<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250902,000100,1.1707,1.1708,1.1707,1.1708
EURUSD,20250902,000200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250902,000300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250902,000400,1.1709,1.1709,1.1708,1.1708
EURUSD,20250902,000500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250902,000600,1.1707,1.1709,1.1707,1.1709
EURUSD,20250902,000700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250902,000800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250902,000900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250902,001300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250902,001800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,001900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002000,1.1711,1.1712,1.1711,1.1712
EURUSD,20250902,002100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,002200,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,002300,1.1712,1.1712,1.1711,1.1711
EURUSD,20250902,002400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,002900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,003000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250902,003100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250902,003200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,003900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,004700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250902,004800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,004900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,005000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,005100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,005200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250902,005300,1.1710,1.1710,1.1709,1.1709
EURUSD,20250902,005400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,005500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,005600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,005700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,005800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250902,005900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010000,1.1710,1.1710,1.1709,1.1709
EURUSD,20250902,010100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,010600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,010700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,010800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,010900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,011000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,011100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,011200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250902,011300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,011400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,011500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,011600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,011700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250902,011800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,011900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,012000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,012100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,012200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250902,012300,1.1712,1.1713,1.1712,1.1713
EURUSD,20250902,012400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,012500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,012600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,012700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250902,012800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,012900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,013000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,013100,1.1713,1.1713,1.1712,1.1713
EURUSD,20250902,013200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,013300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,013400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,013500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,013600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,013700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250902,013800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250902,013900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,014000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,014100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,014200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,014300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250902,014400,1.1713,1.1714,1.1713,1.1714
EURUSD,20250902,014500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250902,014600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250902,014700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250902,014800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250902,014900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250902,015000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250902,015100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250902,015200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250902,015300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250902,015400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250902,015500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250902,015600,1.1715,1.1715,1.1714,1.1714
EURUSD,20250902,015700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250902,015800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250902,015900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250902,020000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250902,020100,1.1714,1.1714,1.1713,1.1713
EURUSD,20250902,020200,1.1712,1.1713,1.1712,1.1713
EURUSD,20250902,020300,1.1713,1.1714,1.1713,1.1713
EURUSD,20250902,020400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250902,020500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250902,020600,1.1711,1.1711,1.1709,1.1709
EURUSD,20250902,020700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,020800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,020900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250902,021000,1.1708,1.1708,1.1705,1.1706
EURUSD,20250902,021100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,021200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,021300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250902,021400,1.1706,1.1707,1.1706,1.1707
EURUSD,20250902,021500,1.1707,1.1707,1.1706,1.1706
EURUSD,20250902,021600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250902,021700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,021800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,021900,1.1706,1.1707,1.1706,1.1707
EURUSD,20250902,022000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,022100,1.1707,1.1707,1.1706,1.1706
EURUSD,20250902,022200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,022300,1.1706,1.1706,1.1705,1.1706
EURUSD,20250902,022400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,022500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,022600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,022700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250902,022800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250902,022900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,023000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,023100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,023200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,023300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,023400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250902,023500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250902,023600,1.1707,1.1707,1.1706,1.1707
EURUSD,20250902,023700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250902,023800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250902,023900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,024000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,024100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,024200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,024300,1.1706,1.1706,1.1704,1.1704
EURUSD,20250902,024400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250902,024500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250902,024600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250902,024700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250902,024800,1.1705,1.1705,1.1703,1.1703
EURUSD,20250902,024900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,025000,1.1702,1.1704,1.1702,1.1704
EURUSD,20250902,025100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,025200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,025300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250902,025400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,025500,1.1703,1.1704,1.1702,1.1702
EURUSD,20250902,025600,1.1703,1.1705,1.1703,1.1704
EURUSD,20250902,025700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250902,025800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,025900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,030000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250902,030100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,030200,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,030300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250902,030400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,030500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,030600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,030700,1.1701,1.1701,1.1700,1.1700
EURUSD,20250902,030800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250902,030900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250902,031000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250902,031100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250902,031200,1.1700,1.1700,1.1699,1.1699
EURUSD,20250902,031300,1.1699,1.1701,1.1699,1.1701
EURUSD,20250902,031400,1.1701,1.1703,1.1701,1.1703
EURUSD,20250902,031500,1.1704,1.1704,1.1702,1.1702
EURUSD,20250902,031600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,031700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,031800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,031900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,032000,1.1701,1.1701,1.1700,1.1701
EURUSD,20250902,032100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,032200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,032300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,032400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,032500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250902,032600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250902,032700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,032800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250902,032900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,033000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,033100,1.1704,1.1705,1.1704,1.1704
EURUSD,20250902,033200,1.1704,1.1704,1.1699,1.1700
EURUSD,20250902,033300,1.1699,1.1702,1.1698,1.1702
EURUSD,20250902,033400,1.1703,1.1704,1.1703,1.1703
EURUSD,20250902,033500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250902,033600,1.1703,1.1703,1.1702,1.1703
EURUSD,20250902,033700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250902,033800,1.1704,1.1704,1.1701,1.1701
EURUSD,20250902,033900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,034000,1.1701,1.1701,1.1700,1.1701
EURUSD,20250902,034100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250902,034200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,034300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,034400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,034500,1.1702,1.1702,1.1700,1.1700
EURUSD,20250902,034600,1.1699,1.1700,1.1698,1.1700
EURUSD,20250902,034700,1.1700,1.1700,1.1699,1.1700
EURUSD,20250902,034800,1.1699,1.1700,1.1699,1.1700
EURUSD,20250902,034900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,035000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,035100,1.1703,1.1703,1.1701,1.1701
EURUSD,20250902,035200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,035300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,035400,1.1701,1.1702,1.1701,1.1701
EURUSD,20250902,035500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,035600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,035700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,035800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,035900,1.1701,1.1702,1.1701,1.1701
EURUSD,20250902,040000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,040100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,040200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,040300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,040400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250902,040500,1.1699,1.1699,1.1696,1.1697
EURUSD,20250902,040600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,040700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250902,040800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250902,040900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,041000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250902,041100,1.1696,1.1696,1.1695,1.1695
EURUSD,20250902,041200,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,041300,1.1694,1.1696,1.1694,1.1695
EURUSD,20250902,041400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,041500,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,041600,1.1694,1.1694,1.1691,1.1691
EURUSD,20250902,041700,1.1692,1.1692,1.1691,1.1692
EURUSD,20250902,041800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,041900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,042000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,042100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,042200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,042300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,042400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,042500,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,042600,1.1693,1.1694,1.1693,1.1693
EURUSD,20250902,042700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,042800,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,042900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,043000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,043100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,043200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,043300,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,043400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,043500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,043600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,043700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,043800,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,043900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,044000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,044100,1.1696,1.1696,1.1695,1.1695
EURUSD,20250902,044200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,044300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,044400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,044500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250902,044600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250902,044700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,044800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250902,044900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,045000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,045100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,045200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,045300,1.1693,1.1695,1.1693,1.1695
EURUSD,20250902,045400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,045500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,045600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,045700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,045800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,045900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250902,050000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,050100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,050200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,050300,1.1697,1.1697,1.1696,1.1697
EURUSD,20250902,050400,1.1697,1.1697,1.1696,1.1696
EURUSD,20250902,050500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,050600,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,050700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,050800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,050900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051300,1.1695,1.1695,1.1694,1.1695
EURUSD,20250902,051400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,051700,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,051800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,051900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,052000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,052100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,052200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,052300,1.1695,1.1695,1.1694,1.1695
EURUSD,20250902,052400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,052500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,052600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,052700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,052800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,052900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,053000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,053100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,053200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,053300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,053400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,053500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,053600,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,053700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,053800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,053900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,054000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,054100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,054200,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,054300,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,054400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,054500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,054600,1.1693,1.1693,1.1692,1.1693
EURUSD,20250902,054700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,054800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,054900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,055000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,055100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,055200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,055300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,055400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,055500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,055600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,055700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,055800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,055900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,060000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,060100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,060200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,060300,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,060400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,060500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,060600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,060700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,060800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,060900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,061000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,061100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,061200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,061300,1.1691,1.1691,1.1690,1.1690
EURUSD,20250902,061400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,061500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,061600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,061700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,061800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,061900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,062000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250902,062100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250902,062200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,062300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,062400,1.1690,1.1690,1.1689,1.1689
EURUSD,20250902,062500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250902,062600,1.1689,1.1690,1.1689,1.1690
EURUSD,20250902,062700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,062800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,062900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063100,1.1691,1.1691,1.1690,1.1690
EURUSD,20250902,063200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250902,063300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250902,063400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,063500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,063900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,064000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,064100,1.1692,1.1692,1.1691,1.1691
EURUSD,20250902,064200,1.1691,1.1692,1.1691,1.1692
EURUSD,20250902,064300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,064400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,064500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,064600,1.1693,1.1693,1.1692,1.1693
EURUSD,20250902,064700,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,064800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,064900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,065000,1.1692,1.1692,1.1691,1.1691
EURUSD,20250902,065100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,065200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,065300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,065400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,065500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,065600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,065700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,065800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,065900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,070000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,070100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,070200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,070300,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,070400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,070500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,070600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,070700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,070800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,070900,1.1693,1.1694,1.1693,1.1694
EURUSD,20250902,071000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250902,071100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,071200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,071300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,071400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250902,071500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250902,071600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250902,071700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250902,071800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,071900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,072000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,072100,1.1692,1.1692,1.1691,1.1691
EURUSD,20250902,072200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250902,072300,1.1690,1.1690,1.1689,1.1689
EURUSD,20250902,072400,1.1689,1.1690,1.1689,1.1689
EURUSD,20250902,072500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250902,072600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250902,072700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250902,072800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250902,072900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250902,073000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250902,073100,1.1687,1.1690,1.1686,1.1689
EURUSD,20250902,073200,1.1690,1.1692,1.1690,1.1692
EURUSD,20250902,073300,1.1693,1.1693,1.1691,1.1691
EURUSD,20250902,073400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,073500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,073600,1.1691,1.1692,1.1691,1.1691
EURUSD,20250902,073700,1.1691,1.1692,1.1691,1.1691
EURUSD,20250902,073800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250902,073900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250902,074000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,074100,1.1693,1.1694,1.1693,1.1693
EURUSD,20250902,074200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,074300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,074400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,074500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,074600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250902,074700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,074800,1.1692,1.1692,1.1691,1.1691
EURUSD,20250902,074900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075200,1.1692,1.1693,1.1692,1.1692
EURUSD,20250902,075300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075500,1.1691,1.1692,1.1691,1.1692
EURUSD,20250902,075600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250902,075700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250902,075800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,075900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,080000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250902,080100,1.1694,1.1696,1.1694,1.1696
EURUSD,20250902,080200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250902,080300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,080400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,080500,1.1695,1.1697,1.1695,1.1697
EURUSD,20250902,080600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,080700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,080800,1.1696,1.1696,1.1695,1.1696
EURUSD,20250902,080900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,081000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,081100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250902,081200,1.1697,1.1698,1.1697,1.1697
EURUSD,20250902,081300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250902,081400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250902,081500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250902,081600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250902,081700,1.1698,1.1698,1.1696,1.1697
EURUSD,20250902,081800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,081900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250902,082000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250902,082100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250902,082200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,082300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250902,082400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250902,082500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,082600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250902,082700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,082800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,082900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250902,083000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250902,083100,1.1698,1.1700,1.1698,1.1700
EURUSD,20250902,083200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250902,083300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,083400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,083500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250902,083600,1.1703,1.1703,1.1702,1.1703
EURUSD,20250902,083700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,083800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250902,083900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250902,084000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,084100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250902,084200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250902,084300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,084400,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,084500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,084600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250902,084700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,084800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,084900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,085000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,085100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250902,085200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250902,085300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,085400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,085500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,085600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,085700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,085800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250902,085900,1.1702,1.1702,1.1701,1.1702
EURUSD,20250902,090000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250902,090100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250902,090200,1.1702,1.1704,1.1702,1.1704
EURUSD,20250902,090300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250902,090400,1.1704,1.1705,1.1704,1.1704
EURUSD,20250902,090500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250902,090600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,090700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250902,090800,1.1704,1.1704,1.1701,1.1701
EURUSD,20250902,090900,1.1700,1.1701,1.1700,1.1701
EURUSD,20250902,091000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250902,091100,1.1699,1.1699,1.1698,1.1698
EURUSD,20250902,091200,1.1697,1.1697,1.1694,1.1696
EURUSD,20250902,091300,1.1695,1.1695,1.1693,1.1694
EURUSD,20250902,091400,1.1694,1.1695,1.1694,1.1694
EURUSD,20250902,091500,1.1693,1.1693,1.1684,1.1684
EURUSD,20250902,091600,1.1683,1.1685,1.1681,1.1682
EURUSD,20250902,091700,1.1683,1.1683,1.1681,1.1683
EURUSD,20250902,091800,1.1684,1.1686,1.1683,1.1686
EURUSD,20250902,091900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250902,092000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250902,092100,1.1685,1.1685,1.1681,1.1683
EURUSD,20250902,092200,1.1683,1.1683,1.1682,1.1682
EURUSD,20250902,092300,1.1683,1.1683,1.1678,1.1679
EURUSD,20250902,092400,1.1678,1.1679,1.1676,1.1676
EURUSD,20250902,092500,1.1677,1.1677,1.1673,1.1673
EURUSD,20250902,092600,1.1674,1.1676,1.1674,1.1676
EURUSD,20250902,092700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250902,092800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250902,092900,1.1676,1.1677,1.1674,1.1674
EURUSD,20250902,093000,1.1675,1.1675,1.1671,1.1672
EURUSD,20250902,093100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250902,093200,1.1672,1.1672,1.1669,1.1671
EURUSD,20250902,093300,1.1670,1.1672,1.1670,1.1671
EURUSD,20250902,093400,1.1672,1.1672,1.1669,1.1669
EURUSD,20250902,093500,1.1668,1.1668,1.1662,1.1662
EURUSD,20250902,093600,1.1663,1.1665,1.1663,1.1665
EURUSD,20250902,093700,1.1664,1.1666,1.1663,1.1666
EURUSD,20250902,093800,1.1665,1.1665,1.1663,1.1663
EURUSD,20250902,093900,1.1663,1.1664,1.1663,1.1663
EURUSD,20250902,094000,1.1663,1.1665,1.1663,1.1665
EURUSD,20250902,094100,1.1664,1.1665,1.1663,1.1664
EURUSD,20250902,094200,1.1665,1.1667,1.1665,1.1667
EURUSD,20250902,094300,1.1666,1.1668,1.1664,1.1668
EURUSD,20250902,094400,1.1669,1.1669,1.1668,1.1669
EURUSD,20250902,094500,1.1670,1.1672,1.1670,1.1671
EURUSD,20250902,094600,1.1670,1.1672,1.1670,1.1672
EURUSD,20250902,094700,1.1673,1.1673,1.1672,1.1673
EURUSD,20250902,094800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250902,094900,1.1671,1.1673,1.1671,1.1673
EURUSD,20250902,095000,1.1672,1.1673,1.1671,1.1671
EURUSD,20250902,095100,1.1670,1.1670,1.1666,1.1667
EURUSD,20250902,095200,1.1666,1.1666,1.1664,1.1664
EURUSD,20250902,095300,1.1665,1.1665,1.1660,1.1660
EURUSD,20250902,095400,1.1659,1.1659,1.1655,1.1655
EURUSD,20250902,095500,1.1652,1.1652,1.1649,1.1651
EURUSD,20250902,095600,1.1652,1.1654,1.1650,1.1651
EURUSD,20250902,095700,1.1650,1.1653,1.1649,1.1649
EURUSD,20250902,095800,1.1650,1.1650,1.1644,1.1645
EURUSD,20250902,095900,1.1646,1.1646,1.1642,1.1643
EURUSD,20250902,100000,1.1644,1.1647,1.1644,1.1644
EURUSD,20250902,100100,1.1645,1.1645,1.1640,1.1644
EURUSD,20250902,100200,1.1645,1.1647,1.1645,1.1646
EURUSD,20250902,100300,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,100400,1.1645,1.1648,1.1645,1.1647
EURUSD,20250902,100500,1.1646,1.1648,1.1646,1.1646
EURUSD,20250902,100600,1.1645,1.1646,1.1643,1.1643
EURUSD,20250902,100700,1.1642,1.1643,1.1640,1.1643
EURUSD,20250902,100800,1.1644,1.1644,1.1635,1.1636
EURUSD,20250902,100900,1.1637,1.1640,1.1637,1.1639
EURUSD,20250902,101000,1.1640,1.1641,1.1639,1.1641
EURUSD,20250902,101100,1.1642,1.1642,1.1641,1.1642
EURUSD,20250902,101200,1.1643,1.1644,1.1642,1.1644
EURUSD,20250902,101300,1.1643,1.1645,1.1643,1.1645
EURUSD,20250902,101400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250902,101500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250902,101600,1.1648,1.1648,1.1647,1.1648
EURUSD,20250902,101700,1.1648,1.1648,1.1647,1.1647
EURUSD,20250902,101800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250902,101900,1.1646,1.1646,1.1643,1.1645
EURUSD,20250902,102000,1.1645,1.1645,1.1643,1.1643
EURUSD,20250902,102100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,102200,1.1642,1.1644,1.1642,1.1643
EURUSD,20250902,102300,1.1643,1.1647,1.1643,1.1647
EURUSD,20250902,102400,1.1648,1.1648,1.1645,1.1645
EURUSD,20250902,102500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,102600,1.1642,1.1643,1.1640,1.1640
EURUSD,20250902,102700,1.1639,1.1639,1.1633,1.1633
EURUSD,20250902,102800,1.1634,1.1638,1.1634,1.1638
EURUSD,20250902,102900,1.1637,1.1639,1.1637,1.1639
EURUSD,20250902,103000,1.1639,1.1640,1.1639,1.1639
EURUSD,20250902,103100,1.1638,1.1639,1.1637,1.1637
EURUSD,20250902,103200,1.1638,1.1638,1.1636,1.1636
EURUSD,20250902,103300,1.1637,1.1640,1.1637,1.1639
EURUSD,20250902,103400,1.1639,1.1640,1.1639,1.1639
EURUSD,20250902,103500,1.1638,1.1641,1.1638,1.1641
EURUSD,20250902,103600,1.1641,1.1645,1.1640,1.1645
EURUSD,20250902,103700,1.1644,1.1646,1.1644,1.1646
EURUSD,20250902,103800,1.1645,1.1647,1.1645,1.1647
EURUSD,20250902,103900,1.1646,1.1646,1.1645,1.1646
EURUSD,20250902,104000,1.1646,1.1648,1.1646,1.1647
EURUSD,20250902,104100,1.1648,1.1650,1.1648,1.1650
EURUSD,20250902,104200,1.1651,1.1654,1.1651,1.1654
EURUSD,20250902,104300,1.1653,1.1653,1.1651,1.1651
EURUSD,20250902,104400,1.1651,1.1653,1.1651,1.1653
EURUSD,20250902,104500,1.1654,1.1654,1.1650,1.1650
EURUSD,20250902,104600,1.1649,1.1650,1.1649,1.1650
EURUSD,20250902,104700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250902,104800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250902,104900,1.1649,1.1650,1.1648,1.1648
EURUSD,20250902,105000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250902,105100,1.1649,1.1651,1.1649,1.1649
EURUSD,20250902,105200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250902,105300,1.1647,1.1647,1.1645,1.1646
EURUSD,20250902,105400,1.1645,1.1646,1.1645,1.1645
EURUSD,20250902,105500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,105600,1.1645,1.1646,1.1644,1.1645
EURUSD,20250902,105700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,105800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,105900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,110000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,110100,1.1643,1.1646,1.1643,1.1644
EURUSD,20250902,110200,1.1645,1.1646,1.1644,1.1646
EURUSD,20250902,110300,1.1645,1.1646,1.1645,1.1645
EURUSD,20250902,110400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,110500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250902,110600,1.1646,1.1646,1.1642,1.1642
EURUSD,20250902,110700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,110800,1.1643,1.1643,1.1641,1.1641
EURUSD,20250902,110900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,111000,1.1639,1.1639,1.1635,1.1635
EURUSD,20250902,111100,1.1634,1.1637,1.1634,1.1635
EURUSD,20250902,111200,1.1634,1.1636,1.1634,1.1636
EURUSD,20250902,111300,1.1637,1.1638,1.1637,1.1637
EURUSD,20250902,111400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,111500,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,111600,1.1637,1.1637,1.1630,1.1631
EURUSD,20250902,111700,1.1632,1.1633,1.1632,1.1633
EURUSD,20250902,111800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250902,111900,1.1634,1.1634,1.1633,1.1633
EURUSD,20250902,112000,1.1633,1.1634,1.1633,1.1633
EURUSD,20250902,112100,1.1632,1.1634,1.1632,1.1633
EURUSD,20250902,112200,1.1633,1.1634,1.1628,1.1628
EURUSD,20250902,112300,1.1627,1.1627,1.1623,1.1626
EURUSD,20250902,112400,1.1625,1.1626,1.1623,1.1626
EURUSD,20250902,112500,1.1626,1.1627,1.1626,1.1626
EURUSD,20250902,112600,1.1627,1.1629,1.1627,1.1629
EURUSD,20250902,112700,1.1630,1.1630,1.1628,1.1628
EURUSD,20250902,112800,1.1628,1.1628,1.1627,1.1627
EURUSD,20250902,112900,1.1627,1.1627,1.1625,1.1626
EURUSD,20250902,113000,1.1627,1.1627,1.1627,1.1627
EURUSD,20250902,113100,1.1627,1.1627,1.1625,1.1626
EURUSD,20250902,113200,1.1627,1.1628,1.1627,1.1628
EURUSD,20250902,113300,1.1629,1.1629,1.1628,1.1628
EURUSD,20250902,113400,1.1627,1.1628,1.1627,1.1627
EURUSD,20250902,113500,1.1627,1.1628,1.1627,1.1627
EURUSD,20250902,113600,1.1627,1.1628,1.1627,1.1628
EURUSD,20250902,113700,1.1628,1.1630,1.1628,1.1630
EURUSD,20250902,113800,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,113900,1.1633,1.1633,1.1632,1.1632
EURUSD,20250902,114000,1.1633,1.1633,1.1632,1.1633
EURUSD,20250902,114100,1.1633,1.1634,1.1633,1.1634
EURUSD,20250902,114200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250902,114300,1.1633,1.1633,1.1631,1.1632
EURUSD,20250902,114400,1.1632,1.1632,1.1629,1.1631
EURUSD,20250902,114500,1.1631,1.1631,1.1630,1.1630
EURUSD,20250902,114600,1.1629,1.1629,1.1627,1.1627
EURUSD,20250902,114700,1.1628,1.1629,1.1628,1.1628
EURUSD,20250902,114800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250902,114900,1.1628,1.1629,1.1628,1.1629
EURUSD,20250902,115000,1.1630,1.1631,1.1629,1.1630
EURUSD,20250902,115100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,115200,1.1632,1.1633,1.1632,1.1633
EURUSD,20250902,115300,1.1634,1.1635,1.1634,1.1635
EURUSD,20250902,115400,1.1635,1.1635,1.1633,1.1633
EURUSD,20250902,115500,1.1634,1.1634,1.1633,1.1634
EURUSD,20250902,115600,1.1634,1.1637,1.1634,1.1637
EURUSD,20250902,115700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,115800,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,115900,1.1635,1.1636,1.1635,1.1636
EURUSD,20250902,120000,1.1637,1.1638,1.1637,1.1637
EURUSD,20250902,120100,1.1636,1.1636,1.1634,1.1634
EURUSD,20250902,120200,1.1634,1.1636,1.1634,1.1636
EURUSD,20250902,120300,1.1635,1.1637,1.1635,1.1637
EURUSD,20250902,120400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,120500,1.1637,1.1637,1.1636,1.1637
EURUSD,20250902,120600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,120700,1.1638,1.1639,1.1637,1.1637
EURUSD,20250902,120800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,120900,1.1636,1.1636,1.1635,1.1636
EURUSD,20250902,121000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250902,121100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250902,121200,1.1637,1.1640,1.1637,1.1640
EURUSD,20250902,121300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,121400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250902,121500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,121600,1.1638,1.1638,1.1637,1.1638
EURUSD,20250902,121700,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,121800,1.1638,1.1638,1.1635,1.1635
EURUSD,20250902,121900,1.1634,1.1634,1.1631,1.1632
EURUSD,20250902,122000,1.1632,1.1632,1.1630,1.1630
EURUSD,20250902,122100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250902,122200,1.1630,1.1630,1.1627,1.1627
EURUSD,20250902,122300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250902,122400,1.1626,1.1628,1.1626,1.1628
EURUSD,20250902,122500,1.1628,1.1628,1.1627,1.1628
EURUSD,20250902,122600,1.1628,1.1628,1.1627,1.1628
EURUSD,20250902,122700,1.1627,1.1627,1.1626,1.1626
EURUSD,20250902,122800,1.1626,1.1627,1.1626,1.1627
EURUSD,20250902,122900,1.1627,1.1627,1.1627,1.1627
EURUSD,20250902,123000,1.1627,1.1627,1.1626,1.1627
EURUSD,20250902,123100,1.1626,1.1627,1.1626,1.1627
EURUSD,20250902,123200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250902,123300,1.1628,1.1629,1.1627,1.1628
EURUSD,20250902,123400,1.1628,1.1628,1.1628,1.1628
EURUSD,20250902,123500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250902,123600,1.1629,1.1632,1.1629,1.1632
EURUSD,20250902,123700,1.1632,1.1634,1.1632,1.1634
EURUSD,20250902,123800,1.1633,1.1634,1.1632,1.1632
EURUSD,20250902,123900,1.1631,1.1633,1.1631,1.1633
EURUSD,20250902,124000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250902,124100,1.1633,1.1633,1.1631,1.1631
EURUSD,20250902,124200,1.1632,1.1633,1.1632,1.1632
EURUSD,20250902,124300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,124400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250902,124500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,124600,1.1630,1.1632,1.1629,1.1632
EURUSD,20250902,124700,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,124800,1.1632,1.1632,1.1630,1.1631
EURUSD,20250902,124900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,125000,1.1629,1.1631,1.1629,1.1630
EURUSD,20250902,125100,1.1631,1.1631,1.1629,1.1629
EURUSD,20250902,125200,1.1630,1.1630,1.1629,1.1630
EURUSD,20250902,125300,1.1629,1.1630,1.1629,1.1629
EURUSD,20250902,125400,1.1629,1.1629,1.1627,1.1627
EURUSD,20250902,125500,1.1627,1.1628,1.1626,1.1628
EURUSD,20250902,125600,1.1629,1.1632,1.1629,1.1632
EURUSD,20250902,125700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,125800,1.1631,1.1632,1.1630,1.1631
EURUSD,20250902,125900,1.1630,1.1631,1.1630,1.1631
EURUSD,20250902,130000,1.1631,1.1631,1.1630,1.1631
EURUSD,20250902,130100,1.1630,1.1633,1.1630,1.1633
EURUSD,20250902,130200,1.1632,1.1632,1.1630,1.1631
EURUSD,20250902,130300,1.1630,1.1635,1.1629,1.1635
EURUSD,20250902,130400,1.1634,1.1637,1.1634,1.1637
EURUSD,20250902,130500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,130600,1.1636,1.1636,1.1634,1.1634
EURUSD,20250902,130700,1.1635,1.1635,1.1632,1.1632
EURUSD,20250902,130800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250902,130900,1.1633,1.1633,1.1630,1.1630
EURUSD,20250902,131000,1.1629,1.1629,1.1627,1.1627
EURUSD,20250902,131100,1.1627,1.1628,1.1627,1.1628
EURUSD,20250902,131200,1.1627,1.1628,1.1627,1.1627
EURUSD,20250902,131300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250902,131400,1.1629,1.1630,1.1629,1.1629
EURUSD,20250902,131500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,131600,1.1629,1.1630,1.1628,1.1630
EURUSD,20250902,131700,1.1630,1.1632,1.1630,1.1632
EURUSD,20250902,131800,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,131900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,132000,1.1632,1.1632,1.1630,1.1630
EURUSD,20250902,132100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250902,132200,1.1630,1.1631,1.1629,1.1631
EURUSD,20250902,132300,1.1630,1.1631,1.1630,1.1631
EURUSD,20250902,132400,1.1632,1.1634,1.1632,1.1633
EURUSD,20250902,132500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,132600,1.1632,1.1634,1.1632,1.1632
EURUSD,20250902,132700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,132800,1.1632,1.1633,1.1632,1.1632
EURUSD,20250902,132900,1.1632,1.1633,1.1632,1.1633
EURUSD,20250902,133000,1.1632,1.1632,1.1630,1.1630
EURUSD,20250902,133100,1.1630,1.1631,1.1629,1.1631
EURUSD,20250902,133200,1.1631,1.1631,1.1628,1.1629
EURUSD,20250902,133300,1.1629,1.1630,1.1629,1.1630
EURUSD,20250902,133400,1.1630,1.1632,1.1630,1.1632
EURUSD,20250902,133500,1.1631,1.1632,1.1631,1.1631
EURUSD,20250902,133600,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,133700,1.1631,1.1633,1.1631,1.1633
EURUSD,20250902,133800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250902,133900,1.1635,1.1637,1.1635,1.1636
EURUSD,20250902,134000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,134100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,134200,1.1637,1.1640,1.1637,1.1640
EURUSD,20250902,134300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,134400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,134500,1.1639,1.1639,1.1638,1.1639
EURUSD,20250902,134600,1.1639,1.1639,1.1638,1.1638
EURUSD,20250902,134700,1.1639,1.1639,1.1637,1.1638
EURUSD,20250902,134800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,134900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,135000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,135100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250902,135200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250902,135300,1.1642,1.1642,1.1640,1.1641
EURUSD,20250902,135400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,135500,1.1642,1.1644,1.1642,1.1644
EURUSD,20250902,135600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,135700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,135800,1.1645,1.1647,1.1645,1.1647
EURUSD,20250902,135900,1.1646,1.1648,1.1646,1.1648
EURUSD,20250902,140000,1.1647,1.1647,1.1644,1.1645
EURUSD,20250902,140100,1.1645,1.1645,1.1644,1.1645
EURUSD,20250902,140200,1.1645,1.1646,1.1645,1.1645
EURUSD,20250902,140300,1.1646,1.1646,1.1643,1.1643
EURUSD,20250902,140400,1.1644,1.1647,1.1644,1.1647
EURUSD,20250902,140500,1.1648,1.1648,1.1647,1.1648
EURUSD,20250902,140600,1.1648,1.1651,1.1648,1.1651
EURUSD,20250902,140700,1.1651,1.1651,1.1650,1.1651
EURUSD,20250902,140800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250902,140900,1.1649,1.1650,1.1647,1.1647
EURUSD,20250902,141000,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,141100,1.1644,1.1644,1.1642,1.1642
EURUSD,20250902,141200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,141300,1.1643,1.1643,1.1639,1.1640
EURUSD,20250902,141400,1.1639,1.1639,1.1638,1.1639
EURUSD,20250902,141500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,141600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,141700,1.1640,1.1640,1.1638,1.1638
EURUSD,20250902,141800,1.1637,1.1637,1.1635,1.1635
EURUSD,20250902,141900,1.1635,1.1636,1.1635,1.1635
EURUSD,20250902,142000,1.1634,1.1635,1.1632,1.1635
EURUSD,20250902,142100,1.1636,1.1636,1.1634,1.1635
EURUSD,20250902,142200,1.1634,1.1634,1.1632,1.1634
EURUSD,20250902,142300,1.1633,1.1633,1.1631,1.1631
EURUSD,20250902,142400,1.1632,1.1634,1.1631,1.1631
EURUSD,20250902,142500,1.1630,1.1631,1.1629,1.1630
EURUSD,20250902,142600,1.1629,1.1631,1.1629,1.1630
EURUSD,20250902,142700,1.1630,1.1630,1.1628,1.1628
EURUSD,20250902,142800,1.1627,1.1628,1.1627,1.1628
EURUSD,20250902,142900,1.1629,1.1629,1.1628,1.1628
EURUSD,20250902,143000,1.1627,1.1627,1.1625,1.1625
EURUSD,20250902,143100,1.1626,1.1626,1.1625,1.1625
EURUSD,20250902,143200,1.1626,1.1627,1.1626,1.1627
EURUSD,20250902,143300,1.1626,1.1627,1.1626,1.1627
EURUSD,20250902,143400,1.1627,1.1627,1.1625,1.1625
EURUSD,20250902,143500,1.1624,1.1625,1.1620,1.1621
EURUSD,20250902,143600,1.1622,1.1623,1.1620,1.1621
EURUSD,20250902,143700,1.1621,1.1621,1.1619,1.1619
EURUSD,20250902,143800,1.1618,1.1619,1.1617,1.1617
EURUSD,20250902,143900,1.1616,1.1617,1.1615,1.1616
EURUSD,20250902,144000,1.1615,1.1615,1.1613,1.1614
EURUSD,20250902,144100,1.1613,1.1616,1.1613,1.1615
EURUSD,20250902,144200,1.1616,1.1618,1.1616,1.1618
EURUSD,20250902,144300,1.1618,1.1619,1.1618,1.1618
EURUSD,20250902,144400,1.1617,1.1617,1.1615,1.1617
EURUSD,20250902,144500,1.1618,1.1619,1.1618,1.1618
EURUSD,20250902,144600,1.1618,1.1619,1.1618,1.1619
EURUSD,20250902,144700,1.1618,1.1618,1.1617,1.1617
EURUSD,20250902,144800,1.1616,1.1616,1.1614,1.1615
EURUSD,20250902,144900,1.1614,1.1614,1.1612,1.1612
EURUSD,20250902,145000,1.1613,1.1614,1.1612,1.1614
EURUSD,20250902,145100,1.1614,1.1614,1.1613,1.1613
EURUSD,20250902,145200,1.1613,1.1616,1.1613,1.1616
EURUSD,20250902,145300,1.1617,1.1618,1.1617,1.1617
EURUSD,20250902,145400,1.1618,1.1618,1.1617,1.1617
EURUSD,20250902,145500,1.1617,1.1618,1.1613,1.1613
EURUSD,20250902,145600,1.1614,1.1616,1.1613,1.1613
EURUSD,20250902,145700,1.1613,1.1615,1.1613,1.1615
EURUSD,20250902,145800,1.1616,1.1619,1.1616,1.1619
EURUSD,20250902,145900,1.1618,1.1618,1.1617,1.1618
EURUSD,20250902,150000,1.1618,1.1618,1.1616,1.1616
EURUSD,20250902,150100,1.1615,1.1619,1.1614,1.1617
EURUSD,20250902,150200,1.1616,1.1616,1.1615,1.1615
EURUSD,20250902,150300,1.1616,1.1620,1.1616,1.1620
EURUSD,20250902,150400,1.1621,1.1622,1.1620,1.1622
EURUSD,20250902,150500,1.1621,1.1626,1.1621,1.1626
EURUSD,20250902,150600,1.1627,1.1628,1.1626,1.1628
EURUSD,20250902,150700,1.1627,1.1630,1.1627,1.1630
EURUSD,20250902,150800,1.1629,1.1629,1.1627,1.1629
EURUSD,20250902,150900,1.1629,1.1632,1.1629,1.1632
EURUSD,20250902,151000,1.1633,1.1634,1.1633,1.1634
EURUSD,20250902,151100,1.1633,1.1635,1.1633,1.1635
EURUSD,20250902,151200,1.1636,1.1636,1.1634,1.1635
EURUSD,20250902,151300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250902,151400,1.1636,1.1636,1.1635,1.1636
EURUSD,20250902,151500,1.1637,1.1638,1.1636,1.1638
EURUSD,20250902,151600,1.1637,1.1638,1.1636,1.1638
EURUSD,20250902,151700,1.1639,1.1639,1.1637,1.1637
EURUSD,20250902,151800,1.1638,1.1639,1.1637,1.1637
EURUSD,20250902,151900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,152000,1.1637,1.1638,1.1637,1.1637
EURUSD,20250902,152100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250902,152200,1.1638,1.1638,1.1636,1.1637
EURUSD,20250902,152300,1.1637,1.1637,1.1635,1.1636
EURUSD,20250902,152400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,152500,1.1636,1.1638,1.1636,1.1637
EURUSD,20250902,152600,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,152700,1.1638,1.1638,1.1637,1.1637
EURUSD,20250902,152800,1.1636,1.1636,1.1635,1.1636
EURUSD,20250902,152900,1.1636,1.1636,1.1635,1.1636
EURUSD,20250902,153000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,153100,1.1637,1.1638,1.1635,1.1635
EURUSD,20250902,153200,1.1636,1.1636,1.1635,1.1636
EURUSD,20250902,153300,1.1636,1.1637,1.1635,1.1637
EURUSD,20250902,153400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250902,153500,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,153600,1.1641,1.1645,1.1641,1.1642
EURUSD,20250902,153700,1.1643,1.1644,1.1642,1.1644
EURUSD,20250902,153800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250902,153900,1.1643,1.1643,1.1642,1.1643
EURUSD,20250902,154000,1.1644,1.1645,1.1643,1.1645
EURUSD,20250902,154100,1.1644,1.1647,1.1644,1.1647
EURUSD,20250902,154200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250902,154300,1.1647,1.1649,1.1646,1.1646
EURUSD,20250902,154400,1.1645,1.1646,1.1644,1.1644
EURUSD,20250902,154500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250902,154600,1.1645,1.1646,1.1644,1.1645
EURUSD,20250902,154700,1.1645,1.1645,1.1643,1.1644
EURUSD,20250902,154800,1.1643,1.1643,1.1639,1.1640
EURUSD,20250902,154900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,155000,1.1641,1.1641,1.1639,1.1640
EURUSD,20250902,155100,1.1641,1.1643,1.1640,1.1643
EURUSD,20250902,155200,1.1644,1.1645,1.1643,1.1645
EURUSD,20250902,155300,1.1644,1.1645,1.1644,1.1644
EURUSD,20250902,155400,1.1643,1.1644,1.1643,1.1643
EURUSD,20250902,155500,1.1643,1.1645,1.1643,1.1645
EURUSD,20250902,155600,1.1646,1.1649,1.1646,1.1647
EURUSD,20250902,155700,1.1646,1.1648,1.1646,1.1648
EURUSD,20250902,155800,1.1648,1.1649,1.1648,1.1649
EURUSD,20250902,155900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250902,160000,1.1648,1.1649,1.1646,1.1649
EURUSD,20250902,160100,1.1648,1.1665,1.1648,1.1659
EURUSD,20250902,160200,1.1660,1.1660,1.1658,1.1660
EURUSD,20250902,160300,1.1659,1.1661,1.1659,1.1660
EURUSD,20250902,160400,1.1661,1.1664,1.1661,1.1663
EURUSD,20250902,160500,1.1664,1.1665,1.1663,1.1664
EURUSD,20250902,160600,1.1663,1.1666,1.1663,1.1664
EURUSD,20250902,160700,1.1665,1.1665,1.1663,1.1663
EURUSD,20250902,160800,1.1664,1.1671,1.1664,1.1671
EURUSD,20250902,160900,1.1672,1.1673,1.1669,1.1670
EURUSD,20250902,161000,1.1671,1.1675,1.1671,1.1674
EURUSD,20250902,161100,1.1673,1.1675,1.1672,1.1675
EURUSD,20250902,161200,1.1676,1.1677,1.1670,1.1671
EURUSD,20250902,161300,1.1670,1.1672,1.1670,1.1671
EURUSD,20250902,161400,1.1672,1.1676,1.1672,1.1674
EURUSD,20250902,161500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250902,161600,1.1677,1.1677,1.1675,1.1676
EURUSD,20250902,161700,1.1677,1.1681,1.1677,1.1679
EURUSD,20250902,161800,1.1680,1.1681,1.1679,1.1680
EURUSD,20250902,161900,1.1679,1.1679,1.1677,1.1677
EURUSD,20250902,162000,1.1678,1.1678,1.1674,1.1674
EURUSD,20250902,162100,1.1673,1.1675,1.1672,1.1672
EURUSD,20250902,162200,1.1673,1.1675,1.1673,1.1674
EURUSD,20250902,162300,1.1673,1.1676,1.1672,1.1674
EURUSD,20250902,162400,1.1673,1.1675,1.1673,1.1675
EURUSD,20250902,162500,1.1676,1.1678,1.1676,1.1678
EURUSD,20250902,162600,1.1677,1.1678,1.1676,1.1677
EURUSD,20250902,162700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250902,162800,1.1674,1.1675,1.1673,1.1674
EURUSD,20250902,162900,1.1674,1.1674,1.1673,1.1674
EURUSD,20250902,163000,1.1673,1.1673,1.1671,1.1671
EURUSD,20250902,163100,1.1671,1.1671,1.1669,1.1669
EURUSD,20250902,163200,1.1670,1.1670,1.1665,1.1666
EURUSD,20250902,163300,1.1665,1.1667,1.1665,1.1665
EURUSD,20250902,163400,1.1666,1.1667,1.1665,1.1667
EURUSD,20250902,163500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250902,163600,1.1667,1.1670,1.1667,1.1670
EURUSD,20250902,163700,1.1669,1.1669,1.1668,1.1668
EURUSD,20250902,163800,1.1668,1.1670,1.1668,1.1668
EURUSD,20250902,163900,1.1667,1.1668,1.1666,1.1666
EURUSD,20250902,164000,1.1667,1.1668,1.1667,1.1667
EURUSD,20250902,164100,1.1666,1.1670,1.1666,1.1670
EURUSD,20250902,164200,1.1670,1.1673,1.1670,1.1670
EURUSD,20250902,164300,1.1670,1.1670,1.1668,1.1668
EURUSD,20250902,164400,1.1669,1.1669,1.1667,1.1667
EURUSD,20250902,164500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250902,164600,1.1666,1.1668,1.1665,1.1666
EURUSD,20250902,164700,1.1666,1.1669,1.1666,1.1669
EURUSD,20250902,164800,1.1669,1.1669,1.1668,1.1668
EURUSD,20250902,164900,1.1669,1.1670,1.1668,1.1668
EURUSD,20250902,165000,1.1667,1.1672,1.1667,1.1672
EURUSD,20250902,165100,1.1671,1.1671,1.1664,1.1666
EURUSD,20250902,165200,1.1667,1.1669,1.1666,1.1668
EURUSD,20250902,165300,1.1667,1.1670,1.1667,1.1670
EURUSD,20250902,165400,1.1669,1.1669,1.1667,1.1667
EURUSD,20250902,165500,1.1667,1.1667,1.1666,1.1666
EURUSD,20250902,165600,1.1665,1.1666,1.1663,1.1664
EURUSD,20250902,165700,1.1665,1.1665,1.1664,1.1665
EURUSD,20250902,165800,1.1665,1.1666,1.1662,1.1662
EURUSD,20250902,165900,1.1661,1.1663,1.1661,1.1662
EURUSD,20250902,170000,1.1663,1.1663,1.1661,1.1661
EURUSD,20250902,170100,1.1661,1.1662,1.1660,1.1660
EURUSD,20250902,170200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250902,170300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250902,170400,1.1661,1.1662,1.1661,1.1661
EURUSD,20250902,170500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250902,170600,1.1663,1.1665,1.1662,1.1665
EURUSD,20250902,170700,1.1664,1.1665,1.1664,1.1664
EURUSD,20250902,170800,1.1664,1.1666,1.1664,1.1666
EURUSD,20250902,170900,1.1666,1.1667,1.1665,1.1665
EURUSD,20250902,171000,1.1664,1.1666,1.1664,1.1664
EURUSD,20250902,171100,1.1663,1.1663,1.1659,1.1660
EURUSD,20250902,171200,1.1659,1.1659,1.1658,1.1659
EURUSD,20250902,171300,1.1658,1.1658,1.1653,1.1655
EURUSD,20250902,171400,1.1656,1.1656,1.1654,1.1656
EURUSD,20250902,171500,1.1655,1.1656,1.1654,1.1655
EURUSD,20250902,171600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250902,171700,1.1658,1.1658,1.1657,1.1658
EURUSD,20250902,171800,1.1657,1.1657,1.1655,1.1656
EURUSD,20250902,171900,1.1656,1.1657,1.1656,1.1656
EURUSD,20250902,172000,1.1657,1.1661,1.1657,1.1661
EURUSD,20250902,172100,1.1660,1.1660,1.1658,1.1658
EURUSD,20250902,172200,1.1657,1.1658,1.1656,1.1656
EURUSD,20250902,172300,1.1656,1.1656,1.1654,1.1655
EURUSD,20250902,172400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250902,172500,1.1656,1.1658,1.1656,1.1658
EURUSD,20250902,172600,1.1659,1.1659,1.1657,1.1659
EURUSD,20250902,172700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250902,172800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250902,172900,1.1661,1.1662,1.1660,1.1660
EURUSD,20250902,173000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250902,173100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250902,173200,1.1661,1.1662,1.1657,1.1657
EURUSD,20250902,173300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250902,173400,1.1656,1.1656,1.1653,1.1653
EURUSD,20250902,173500,1.1654,1.1655,1.1654,1.1654
EURUSD,20250902,173600,1.1655,1.1655,1.1652,1.1652
EURUSD,20250902,173700,1.1652,1.1653,1.1650,1.1650
EURUSD,20250902,173800,1.1649,1.1652,1.1649,1.1651
EURUSD,20250902,173900,1.1651,1.1653,1.1651,1.1653
EURUSD,20250902,174000,1.1654,1.1654,1.1650,1.1650
EURUSD,20250902,174100,1.1649,1.1650,1.1648,1.1650
EURUSD,20250902,174200,1.1650,1.1652,1.1650,1.1652
EURUSD,20250902,174300,1.1652,1.1652,1.1651,1.1652
EURUSD,20250902,174400,1.1651,1.1653,1.1650,1.1653
EURUSD,20250902,174500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250902,174600,1.1653,1.1655,1.1653,1.1654
EURUSD,20250902,174700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250902,174800,1.1655,1.1655,1.1654,1.1655
EURUSD,20250902,174900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250902,175000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250902,175100,1.1654,1.1655,1.1654,1.1655
EURUSD,20250902,175200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250902,175300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250902,175400,1.1654,1.1654,1.1652,1.1652
EURUSD,20250902,175500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250902,175600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250902,175700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250902,175800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250902,175900,1.1653,1.1653,1.1651,1.1652
EURUSD,20250902,180000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250902,180100,1.1652,1.1653,1.1652,1.1652
EURUSD,20250902,180200,1.1652,1.1652,1.1649,1.1649
EURUSD,20250902,180300,1.1650,1.1651,1.1649,1.1649
EURUSD,20250902,180400,1.1649,1.1649,1.1647,1.1647
EURUSD,20250902,180500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250902,180600,1.1647,1.1648,1.1647,1.1648
EURUSD,20250902,180700,1.1648,1.1649,1.1648,1.1648
EURUSD,20250902,180800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250902,180900,1.1646,1.1647,1.1646,1.1647
EURUSD,20250902,181000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250902,181100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250902,181200,1.1649,1.1651,1.1649,1.1651
EURUSD,20250902,181300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250902,181400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250902,181500,1.1652,1.1652,1.1650,1.1650
EURUSD,20250902,181600,1.1650,1.1650,1.1648,1.1648
EURUSD,20250902,181700,1.1649,1.1649,1.1647,1.1649
EURUSD,20250902,181800,1.1649,1.1649,1.1647,1.1647
EURUSD,20250902,181900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250902,182000,1.1646,1.1647,1.1646,1.1646
EURUSD,20250902,182100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250902,182200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250902,182300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,182400,1.1645,1.1646,1.1645,1.1645
EURUSD,20250902,182500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250902,182600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250902,182700,1.1645,1.1646,1.1645,1.1645
EURUSD,20250902,182800,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,182900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,183000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250902,183100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,183200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250902,183300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250902,183400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250902,183500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,183600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,183700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250902,183800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,183900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,184000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,184100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,184200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,184300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,184400,1.1643,1.1643,1.1642,1.1643
EURUSD,20250902,184500,1.1644,1.1644,1.1642,1.1642
EURUSD,20250902,184600,1.1643,1.1644,1.1643,1.1643
EURUSD,20250902,184700,1.1643,1.1644,1.1643,1.1643
EURUSD,20250902,184800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,184900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,185000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,185100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250902,185200,1.1645,1.1645,1.1644,1.1645
EURUSD,20250902,185300,1.1645,1.1645,1.1643,1.1643
EURUSD,20250902,185400,1.1643,1.1643,1.1642,1.1643
EURUSD,20250902,185500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,185600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,185700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,185800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,185900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,190000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,190100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,190200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,190300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250902,190400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,190500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,190600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,190700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,190800,1.1642,1.1644,1.1642,1.1644
EURUSD,20250902,190900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,191000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,191100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,191200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,191300,1.1643,1.1644,1.1643,1.1643
EURUSD,20250902,191400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,191500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,191600,1.1643,1.1644,1.1643,1.1643
EURUSD,20250902,191700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,191800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,191900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,192000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,192100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,192200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,192300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,192400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250902,192500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250902,192600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,192700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250902,192800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250902,192900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250902,193000,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,193100,1.1645,1.1647,1.1645,1.1647
EURUSD,20250902,193200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250902,193300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250902,193400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,193500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,193600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,193700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,193800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,193900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,194000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,194100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250902,194200,1.1644,1.1644,1.1641,1.1641
EURUSD,20250902,194300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,194400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,194500,1.1642,1.1643,1.1642,1.1643
EURUSD,20250902,194600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,194700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,194800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,194900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,195000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,195100,1.1642,1.1644,1.1642,1.1644
EURUSD,20250902,195200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250902,195300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250902,195400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,195500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250902,195600,1.1643,1.1643,1.1642,1.1642
EURUSD,20250902,195700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,195800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250902,195900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,200000,1.1641,1.1642,1.1641,1.1641
EURUSD,20250902,200100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,200200,1.1641,1.1641,1.1639,1.1639
EURUSD,20250902,200300,1.1640,1.1641,1.1640,1.1641
EURUSD,20250902,200400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250902,200500,1.1641,1.1641,1.1639,1.1639
EURUSD,20250902,200600,1.1640,1.1640,1.1638,1.1638
EURUSD,20250902,200700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,200800,1.1638,1.1638,1.1637,1.1637
EURUSD,20250902,200900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,201000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,201100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,201200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250902,201300,1.1636,1.1636,1.1635,1.1635
EURUSD,20250902,201400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,201500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250902,201600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250902,201700,1.1634,1.1635,1.1634,1.1634
EURUSD,20250902,201800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250902,201900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,202000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,202100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250902,202200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,202300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250902,202400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,202500,1.1635,1.1636,1.1635,1.1635
EURUSD,20250902,202600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,202700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,202800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,202900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,203000,1.1637,1.1637,1.1636,1.1637
EURUSD,20250902,203100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,203200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,203300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,203400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,203500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,203600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250902,203700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250902,203800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250902,203900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250902,204000,1.1634,1.1634,1.1633,1.1633
EURUSD,20250902,204100,1.1633,1.1633,1.1631,1.1631
EURUSD,20250902,204200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,204300,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,204400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,204500,1.1632,1.1632,1.1631,1.1631
EURUSD,20250902,204600,1.1630,1.1631,1.1630,1.1631
EURUSD,20250902,204700,1.1631,1.1632,1.1631,1.1631
EURUSD,20250902,204800,1.1631,1.1631,1.1630,1.1630
EURUSD,20250902,204900,1.1630,1.1631,1.1630,1.1631
EURUSD,20250902,205000,1.1631,1.1631,1.1630,1.1630
EURUSD,20250902,205100,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,205200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250902,205300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250902,205400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250902,205500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,205600,1.1629,1.1629,1.1628,1.1628
EURUSD,20250902,205700,1.1629,1.1629,1.1628,1.1628
EURUSD,20250902,205800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250902,205900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250902,210000,1.1629,1.1632,1.1629,1.1632
EURUSD,20250902,210100,1.1633,1.1634,1.1633,1.1633
EURUSD,20250902,210200,1.1633,1.1633,1.1631,1.1631
EURUSD,20250902,210300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,210400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,210500,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,210600,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,210700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250902,210800,1.1631,1.1632,1.1631,1.1631
EURUSD,20250902,210900,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,211000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,211100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250902,211200,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,211300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,211400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250902,211500,1.1631,1.1632,1.1631,1.1632
EURUSD,20250902,211600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250902,211700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250902,211800,1.1633,1.1633,1.1632,1.1633
EURUSD,20250902,211900,1.1633,1.1635,1.1633,1.1635
EURUSD,20250902,212000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250902,212100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250902,212200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,212300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250902,212400,1.1637,1.1638,1.1637,1.1637
EURUSD,20250902,212500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,212600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250902,212700,1.1637,1.1637,1.1636,1.1636
EURUSD,20250902,212800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,212900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,213000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,213100,1.1636,1.1637,1.1636,1.1636
EURUSD,20250902,213200,1.1636,1.1638,1.1636,1.1638
EURUSD,20250902,213300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,213400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,213500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250902,213600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250902,213700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,213800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,213900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,214000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250902,214100,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,214200,1.1639,1.1639,1.1638,1.1638
EURUSD,20250902,214300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,214400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,214500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,214600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,214700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,214800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,214900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,215000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,215100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250902,215200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,215300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,215400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,215500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250902,215600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,215700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250902,215800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250902,215900,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,220000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,220100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,220200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,220300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,220400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,220500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,220600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,220700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,220800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,220900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,221000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,221100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,221200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,221300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,221400,1.1641,1.1641,1.1639,1.1639
EURUSD,20250902,221500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,221600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,221700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,221800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,221900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,222000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,222100,1.1639,1.1639,1.1638,1.1638
EURUSD,20250902,222200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,222300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,222400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,222500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,222600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,222700,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,222800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,222900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,223000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250902,223100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,223200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,223300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,223400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,223500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,223600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,223700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,223800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,223900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,224000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,224100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,224200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,224300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,224400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,224500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,224600,1.1639,1.1641,1.1639,1.1641
EURUSD,20250902,224700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,224800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,224900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,225000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250902,225100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250902,225200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250902,225300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,225400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,225500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,225600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,225700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,225800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250902,225900,1.1641,1.1641,1.1640,1.1640
EURUSD,20250902,230000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,230100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,230200,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,230300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,230400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,230500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,230600,1.1643,1.1643,1.1640,1.1640
EURUSD,20250902,230700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,230800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,230900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,231000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,231100,1.1639,1.1640,1.1639,1.1639
EURUSD,20250902,231200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,231300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,231400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,231500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,231600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,231700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,231800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,231900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,232900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250902,233000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250902,233100,1.1638,1.1640,1.1638,1.1640
EURUSD,20250902,233200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250902,233300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,233400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,233500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,233600,1.1639,1.1640,1.1639,1.1639
EURUSD,20250902,233700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,233800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250902,233900,1.1639,1.1640,1.1639,1.1640
EURUSD,20250902,234000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,234900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250902,235600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,235700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,235800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250902,235900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250903,000000,1.1641,1.1641,1.1640,1.1640
GBPUSD,20250902,000100,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250902,000200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,000300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,000400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250902,000500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,000600,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250902,000700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250902,000800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,000900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,001800,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250902,001900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,002000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,002100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,002200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250902,002300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,002400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250902,002500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,002600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250902,002700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,002800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,002900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,003000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,003100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250902,003200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,003300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,003400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,003500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250902,003600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,003700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,003800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,003900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,004700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250902,004800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,004900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,005000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,005100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250902,005200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,005300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250902,005400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,005500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,005600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,005700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,005800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250902,005900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,010000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250902,010100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250902,010200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,010300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,010400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,010500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,010600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,010700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,010800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,010900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250902,011400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,011500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250902,011600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,011900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,012000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,012100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250902,012200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,012300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250902,012400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,012500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,012600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,012700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,012800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,012900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250902,013800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250902,013900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250902,014600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250902,014700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,014800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250902,014900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250902,015100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,015200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,015300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250902,015400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,015900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,020000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250902,020100,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250902,020200,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250902,020300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250902,020400,1.3545,1.3545,1.3543,1.3543
GBPUSD,20250902,020500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250902,020600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250902,020700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,020800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250902,020900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250902,021000,1.3542,1.3542,1.3538,1.3538
GBPUSD,20250902,021100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,021200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,021300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250902,021400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250902,021500,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250902,021600,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250902,021700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,021800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,021900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,022000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,022100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,022200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,022300,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250902,022400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,022500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,022600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250902,022700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250902,022800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250902,022900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,023000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,023100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,023200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,023300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,023400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,023500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,023600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250902,023700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250902,023800,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250902,023900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,024000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,024100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250902,024200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,024300,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250902,024400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250902,024500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250902,024600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250902,024700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250902,024800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250902,024900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250902,025000,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250902,025100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,025200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,025300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250902,025400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250902,025500,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250902,025600,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250902,025700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,025800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250902,025900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,030000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250902,030100,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250902,030200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,030300,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250902,030400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,030500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250902,030600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,030700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250902,030800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250902,030900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250902,031000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250902,031100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,031200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250902,031300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250902,031400,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250902,031500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250902,031600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,031700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,031800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250902,031900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,032000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250902,032100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250902,032200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250902,032300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250902,032400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,032500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,032600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250902,032700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250902,032800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250902,032900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250902,033000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250902,033100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250902,033200,1.3538,1.3538,1.3532,1.3533
GBPUSD,20250902,033300,1.3532,1.3535,1.3531,1.3535
GBPUSD,20250902,033400,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250902,033500,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250902,033600,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250902,033700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250902,033800,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250902,033900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250902,034000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,034100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,034200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250902,034300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250902,034400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250902,034500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250902,034600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,034700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,034800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,034900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,035000,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250902,035100,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250902,035200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250902,035300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,035400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250902,035500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250902,035600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250902,035700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250902,035800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,035900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,040000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,040100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,040200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250902,040300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250902,040400,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250902,040500,1.3532,1.3532,1.3528,1.3530
GBPUSD,20250902,040600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250902,040700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250902,040800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250902,040900,1.3527,1.3529,1.3527,1.3528
GBPUSD,20250902,041000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,041100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250902,041200,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250902,041300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,041400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,041500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,041600,1.3524,1.3525,1.3522,1.3522
GBPUSD,20250902,041700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,041800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,041900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,042000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,042100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,042200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,042300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,042400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,042500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,042600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,042700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,042800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,042900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,043000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,043100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,043200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,043300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,043400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,043500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,043600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,043700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,043800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,043900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,044000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,044100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,044200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,044300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,044400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,044500,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250902,044600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,044700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250902,044800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,044900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,045000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,045100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250902,045200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,045300,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250902,045400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,045500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,045600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,045700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,045800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250902,045900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,050000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,050100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250902,050200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,050300,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250902,050400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,050500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,050600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,050700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,050800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,050900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,051300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,051900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,052000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,052100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,052200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,052300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,052400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,052500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,052600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,052700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,052800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,052900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,053000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,053100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,053200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,053300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,053400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,053500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,053600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,053700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,053800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,053900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,054000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,054100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,054200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,054300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,054400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,054500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,054600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,054700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,054800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,054900,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250902,055000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,055500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,055600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,055900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,060000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,060100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,060200,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250902,060300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,060400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250902,060500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,060600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,060700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,060800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,060900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,061000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250902,061100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,061200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250902,061300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250902,061400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,061500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250902,061600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,061700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,061800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,061900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,062000,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250902,062100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250902,062200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,062300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,062400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,062500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,062600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,062700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250902,062800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,062900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250902,063000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,063100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,063200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,063300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,063400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,063500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,063600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,063700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,063800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,063900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,064000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,064100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,064200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,064300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,064400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250902,064500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,064600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,064700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,064800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250902,064900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,065000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,065100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,065200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,065300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250902,065400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250902,065500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,065600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,065700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,065800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,065900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,070000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,070100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,070200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250902,070300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,070400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,070500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250902,070600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250902,070700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,070800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,070900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,071000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,071100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250902,071200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250902,071300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,071400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250902,071500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250902,071600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250902,071700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,071800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,071900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250902,072000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250902,072100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,072200,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250902,072300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,072400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,072500,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250902,072600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,072700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,072800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,072900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,073000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,073100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250902,073200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250902,073300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,073400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250902,073500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250902,073600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,073700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,073800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,073900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250902,074000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,074100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,074200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,074300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250902,074400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,074500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,074600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,074700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,074800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250902,074900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250902,075000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250902,075100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,075200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250902,075300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,075400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250902,075500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,075600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250902,075700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250902,075800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,075900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250902,080000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250902,080100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250902,080200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250902,080300,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250902,080400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,080500,1.3521,1.3524,1.3521,1.3524
GBPUSD,20250902,080600,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250902,080700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,080800,1.3523,1.3523,1.3521,1.3523
GBPUSD,20250902,080900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,081000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250902,081100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250902,081200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250902,081300,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250902,081400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250902,081500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,081600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,081700,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250902,081800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,081900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250902,082000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250902,082100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250902,082200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250902,082300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,082400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250902,082500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250902,082600,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250902,082700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250902,082800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250902,082900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250902,083000,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250902,083100,1.3520,1.3524,1.3520,1.3523
GBPUSD,20250902,083200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,083300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,083400,1.3525,1.3528,1.3525,1.3528
GBPUSD,20250902,083500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,083600,1.3528,1.3531,1.3528,1.3531
GBPUSD,20250902,083700,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250902,083800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250902,083900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250902,084000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250902,084100,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250902,084200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250902,084300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,084400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,084500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,084600,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250902,084700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250902,084800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250902,084900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,085000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,085100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250902,085200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250902,085300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,085400,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250902,085500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,085600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250902,085700,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250902,085800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250902,085900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250902,090000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250902,090100,1.3529,1.3531,1.3529,1.3529
GBPUSD,20250902,090200,1.3528,1.3528,1.3524,1.3525
GBPUSD,20250902,090300,1.3526,1.3527,1.3525,1.3526
GBPUSD,20250902,090400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250902,090500,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250902,090600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250902,090700,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250902,090800,1.3516,1.3516,1.3511,1.3511
GBPUSD,20250902,090900,1.3512,1.3512,1.3508,1.3508
GBPUSD,20250902,091000,1.3507,1.3507,1.3503,1.3503
GBPUSD,20250902,091100,1.3502,1.3502,1.3493,1.3493
GBPUSD,20250902,091200,1.3494,1.3494,1.3485,1.3485
GBPUSD,20250902,091300,1.3484,1.3486,1.3479,1.3484
GBPUSD,20250902,091400,1.3483,1.3485,1.3479,1.3480
GBPUSD,20250902,091500,1.3479,1.3479,1.3461,1.3463
GBPUSD,20250902,091600,1.3461,1.3469,1.3461,1.3466
GBPUSD,20250902,091700,1.3467,1.3471,1.3462,1.3471
GBPUSD,20250902,091800,1.3472,1.3474,1.3468,1.3473
GBPUSD,20250902,091900,1.3472,1.3477,1.3472,1.3477
GBPUSD,20250902,092000,1.3476,1.3477,1.3475,1.3476
GBPUSD,20250902,092100,1.3475,1.3475,1.3468,1.3469
GBPUSD,20250902,092200,1.3468,1.3470,1.3467,1.3467
GBPUSD,20250902,092300,1.3468,1.3468,1.3460,1.3460
GBPUSD,20250902,092400,1.3459,1.3461,1.3453,1.3453
GBPUSD,20250902,092500,1.3452,1.3454,1.3444,1.3444
GBPUSD,20250902,092600,1.3445,1.3451,1.3444,1.3450
GBPUSD,20250902,092700,1.3451,1.3454,1.3450,1.3454
GBPUSD,20250902,092800,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250902,092900,1.3455,1.3456,1.3449,1.3450
GBPUSD,20250902,093000,1.3449,1.3449,1.3442,1.3443
GBPUSD,20250902,093100,1.3442,1.3446,1.3437,1.3446
GBPUSD,20250902,093200,1.3447,1.3447,1.3444,1.3445
GBPUSD,20250902,093300,1.3444,1.3446,1.3443,1.3446
GBPUSD,20250902,093400,1.3445,1.3446,1.3440,1.3440
GBPUSD,20250902,093500,1.3439,1.3439,1.3430,1.3430
GBPUSD,20250902,093600,1.3431,1.3437,1.3431,1.3434
GBPUSD,20250902,093700,1.3435,1.3435,1.3432,1.3434
GBPUSD,20250902,093800,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250902,093900,1.3430,1.3431,1.3425,1.3428
GBPUSD,20250902,094000,1.3427,1.3430,1.3427,1.3429
GBPUSD,20250902,094100,1.3428,1.3428,1.3426,1.3427
GBPUSD,20250902,094200,1.3428,1.3432,1.3427,1.3431
GBPUSD,20250902,094300,1.3430,1.3433,1.3426,1.3433
GBPUSD,20250902,094400,1.3434,1.3436,1.3433,1.3436
GBPUSD,20250902,094500,1.3435,1.3440,1.3435,1.3439
GBPUSD,20250902,094600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250902,094700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250902,094800,1.3438,1.3438,1.3434,1.3435
GBPUSD,20250902,094900,1.3434,1.3438,1.3433,1.3438
GBPUSD,20250902,095000,1.3437,1.3437,1.3430,1.3430
GBPUSD,20250902,095100,1.3429,1.3429,1.3425,1.3426
GBPUSD,20250902,095200,1.3425,1.3425,1.3419,1.3420
GBPUSD,20250902,095300,1.3419,1.3420,1.3408,1.3409
GBPUSD,20250902,095400,1.3410,1.3410,1.3403,1.3404
GBPUSD,20250902,095500,1.3402,1.3403,1.3398,1.3400
GBPUSD,20250902,095600,1.3401,1.3403,1.3394,1.3394
GBPUSD,20250902,095700,1.3393,1.3398,1.3393,1.3397
GBPUSD,20250902,095800,1.3398,1.3398,1.3394,1.3394
GBPUSD,20250902,095900,1.3395,1.3397,1.3393,1.3394
GBPUSD,20250902,100000,1.3393,1.3402,1.3392,1.3401
GBPUSD,20250902,100100,1.3400,1.3404,1.3397,1.3404
GBPUSD,20250902,100200,1.3405,1.3405,1.3403,1.3403
GBPUSD,20250902,100300,1.3402,1.3402,1.3399,1.3399
GBPUSD,20250902,100400,1.3398,1.3401,1.3396,1.3400
GBPUSD,20250902,100500,1.3401,1.3401,1.3391,1.3391
GBPUSD,20250902,100600,1.3390,1.3393,1.3386,1.3386
GBPUSD,20250902,100700,1.3385,1.3385,1.3381,1.3384
GBPUSD,20250902,100800,1.3385,1.3386,1.3374,1.3375
GBPUSD,20250902,100900,1.3376,1.3385,1.3376,1.3380
GBPUSD,20250902,101000,1.3381,1.3388,1.3381,1.3388
GBPUSD,20250902,101100,1.3389,1.3393,1.3388,1.3393
GBPUSD,20250902,101200,1.3392,1.3396,1.3392,1.3396
GBPUSD,20250902,101300,1.3395,1.3402,1.3395,1.3402
GBPUSD,20250902,101400,1.3403,1.3405,1.3403,1.3405
GBPUSD,20250902,101500,1.3406,1.3411,1.3406,1.3407
GBPUSD,20250902,101600,1.3406,1.3409,1.3405,1.3409
GBPUSD,20250902,101700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250902,101800,1.3412,1.3413,1.3411,1.3413
GBPUSD,20250902,101900,1.3412,1.3413,1.3409,1.3411
GBPUSD,20250902,102000,1.3412,1.3412,1.3406,1.3406
GBPUSD,20250902,102100,1.3406,1.3410,1.3406,1.3408
GBPUSD,20250902,102200,1.3409,1.3412,1.3407,1.3409
GBPUSD,20250902,102300,1.3408,1.3416,1.3408,1.3415
GBPUSD,20250902,102400,1.3416,1.3418,1.3412,1.3412
GBPUSD,20250902,102500,1.3411,1.3411,1.3408,1.3408
GBPUSD,20250902,102600,1.3407,1.3408,1.3404,1.3404
GBPUSD,20250902,102700,1.3405,1.3405,1.3397,1.3397
GBPUSD,20250902,102800,1.3398,1.3403,1.3398,1.3403
GBPUSD,20250902,102900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20250902,103000,1.3403,1.3404,1.3402,1.3402
GBPUSD,20250902,103100,1.3401,1.3404,1.3399,1.3404
GBPUSD,20250902,103200,1.3405,1.3405,1.3400,1.3400
GBPUSD,20250902,103300,1.3401,1.3407,1.3401,1.3407
GBPUSD,20250902,103400,1.3408,1.3409,1.3406,1.3409
GBPUSD,20250902,103500,1.3408,1.3415,1.3407,1.3415
GBPUSD,20250902,103600,1.3414,1.3421,1.3414,1.3420
GBPUSD,20250902,103700,1.3419,1.3420,1.3418,1.3420
GBPUSD,20250902,103800,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250902,103900,1.3420,1.3420,1.3417,1.3419
GBPUSD,20250902,104000,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250902,104100,1.3420,1.3424,1.3420,1.3424
GBPUSD,20250902,104200,1.3423,1.3432,1.3422,1.3430
GBPUSD,20250902,104300,1.3429,1.3429,1.3424,1.3425
GBPUSD,20250902,104400,1.3424,1.3428,1.3424,1.3428
GBPUSD,20250902,104500,1.3427,1.3430,1.3423,1.3423
GBPUSD,20250902,104600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250902,104700,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250902,104800,1.3421,1.3422,1.3420,1.3421
GBPUSD,20250902,104900,1.3421,1.3421,1.3419,1.3420
GBPUSD,20250902,105000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250902,105100,1.3420,1.3423,1.3420,1.3420
GBPUSD,20250902,105200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250902,105300,1.3417,1.3420,1.3415,1.3415
GBPUSD,20250902,105400,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250902,105500,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250902,105600,1.3412,1.3413,1.3409,1.3409
GBPUSD,20250902,105700,1.3408,1.3409,1.3405,1.3405
GBPUSD,20250902,105800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250902,105900,1.3408,1.3409,1.3407,1.3409
GBPUSD,20250902,110000,1.3410,1.3412,1.3410,1.3411
GBPUSD,20250902,110100,1.3412,1.3415,1.3411,1.3411
GBPUSD,20250902,110200,1.3410,1.3413,1.3410,1.3411
GBPUSD,20250902,110300,1.3412,1.3413,1.3411,1.3411
GBPUSD,20250902,110400,1.3411,1.3414,1.3411,1.3414
GBPUSD,20250902,110500,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250902,110600,1.3412,1.3412,1.3407,1.3407
GBPUSD,20250902,110700,1.3406,1.3407,1.3404,1.3407
GBPUSD,20250902,110800,1.3406,1.3406,1.3404,1.3404
GBPUSD,20250902,110900,1.3403,1.3403,1.3401,1.3402
GBPUSD,20250902,111000,1.3403,1.3403,1.3398,1.3398
GBPUSD,20250902,111100,1.3397,1.3399,1.3395,1.3395
GBPUSD,20250902,111200,1.3396,1.3396,1.3393,1.3396
GBPUSD,20250902,111300,1.3397,1.3400,1.3397,1.3400
GBPUSD,20250902,111400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250902,111500,1.3397,1.3398,1.3396,1.3397
GBPUSD,20250902,111600,1.3397,1.3398,1.3389,1.3389
GBPUSD,20250902,111700,1.3390,1.3392,1.3390,1.3391
GBPUSD,20250902,111800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250902,111900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250902,112000,1.3392,1.3393,1.3391,1.3391
GBPUSD,20250902,112100,1.3390,1.3393,1.3390,1.3393
GBPUSD,20250902,112200,1.3394,1.3395,1.3392,1.3392
GBPUSD,20250902,112300,1.3391,1.3391,1.3383,1.3383
GBPUSD,20250902,112400,1.3382,1.3384,1.3380,1.3384
GBPUSD,20250902,112500,1.3385,1.3387,1.3385,1.3387
GBPUSD,20250902,112600,1.3386,1.3394,1.3386,1.3394
GBPUSD,20250902,112700,1.3393,1.3394,1.3390,1.3390
GBPUSD,20250902,112800,1.3389,1.3389,1.3387,1.3387
GBPUSD,20250902,112900,1.3387,1.3389,1.3387,1.3389
GBPUSD,20250902,113000,1.3388,1.3392,1.3388,1.3391
GBPUSD,20250902,113100,1.3392,1.3392,1.3387,1.3388
GBPUSD,20250902,113200,1.3389,1.3390,1.3388,1.3390
GBPUSD,20250902,113300,1.3391,1.3395,1.3391,1.3394
GBPUSD,20250902,113400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20250902,113500,1.3392,1.3393,1.3391,1.3391
GBPUSD,20250902,113600,1.3391,1.3391,1.3390,1.3391
GBPUSD,20250902,113700,1.3392,1.3396,1.3391,1.3395
GBPUSD,20250902,113800,1.3394,1.3399,1.3394,1.3398
GBPUSD,20250902,113900,1.3398,1.3402,1.3398,1.3400
GBPUSD,20250902,114000,1.3400,1.3400,1.3399,1.3400
GBPUSD,20250902,114100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250902,114200,1.3400,1.3400,1.3399,1.3400
GBPUSD,20250902,114300,1.3400,1.3400,1.3397,1.3397
GBPUSD,20250902,114400,1.3398,1.3398,1.3395,1.3396
GBPUSD,20250902,114500,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250902,114600,1.3397,1.3397,1.3391,1.3391
GBPUSD,20250902,114700,1.3392,1.3394,1.3392,1.3393
GBPUSD,20250902,114800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20250902,114900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250902,115000,1.3395,1.3396,1.3393,1.3395
GBPUSD,20250902,115100,1.3396,1.3396,1.3395,1.3396
GBPUSD,20250902,115200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250902,115300,1.3399,1.3401,1.3399,1.3399
GBPUSD,20250902,115400,1.3398,1.3399,1.3396,1.3396
GBPUSD,20250902,115500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250902,115600,1.3397,1.3401,1.3397,1.3401
GBPUSD,20250902,115700,1.3402,1.3403,1.3400,1.3400
GBPUSD,20250902,115800,1.3399,1.3399,1.3396,1.3396
GBPUSD,20250902,115900,1.3397,1.3399,1.3395,1.3398
GBPUSD,20250902,120000,1.3399,1.3400,1.3398,1.3398
GBPUSD,20250902,120100,1.3397,1.3397,1.3389,1.3390
GBPUSD,20250902,120200,1.3389,1.3392,1.3389,1.3392
GBPUSD,20250902,120300,1.3393,1.3393,1.3389,1.3390
GBPUSD,20250902,120400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250902,120500,1.3390,1.3391,1.3388,1.3388
GBPUSD,20250902,120600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,120700,1.3390,1.3393,1.3390,1.3390
GBPUSD,20250902,120800,1.3387,1.3388,1.3381,1.3385
GBPUSD,20250902,120900,1.3386,1.3388,1.3385,1.3386
GBPUSD,20250902,121000,1.3387,1.3393,1.3387,1.3393
GBPUSD,20250902,121100,1.3394,1.3395,1.3393,1.3394
GBPUSD,20250902,121200,1.3393,1.3399,1.3393,1.3399
GBPUSD,20250902,121300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250902,121400,1.3398,1.3398,1.3396,1.3396
GBPUSD,20250902,121500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250902,121600,1.3396,1.3397,1.3395,1.3397
GBPUSD,20250902,121700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250902,121800,1.3397,1.3397,1.3394,1.3394
GBPUSD,20250902,121900,1.3393,1.3393,1.3390,1.3392
GBPUSD,20250902,122000,1.3391,1.3391,1.3388,1.3389
GBPUSD,20250902,122100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20250902,122200,1.3389,1.3389,1.3382,1.3382
GBPUSD,20250902,122300,1.3382,1.3382,1.3381,1.3382
GBPUSD,20250902,122400,1.3382,1.3385,1.3382,1.3385
GBPUSD,20250902,122500,1.3386,1.3387,1.3384,1.3385
GBPUSD,20250902,122600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,122700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,122800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250902,122900,1.3384,1.3385,1.3383,1.3383
GBPUSD,20250902,123000,1.3384,1.3384,1.3382,1.3383
GBPUSD,20250902,123100,1.3384,1.3386,1.3384,1.3385
GBPUSD,20250902,123200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,123300,1.3386,1.3387,1.3384,1.3386
GBPUSD,20250902,123400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,123500,1.3386,1.3390,1.3386,1.3389
GBPUSD,20250902,123600,1.3388,1.3393,1.3387,1.3393
GBPUSD,20250902,123700,1.3392,1.3393,1.3391,1.3393
GBPUSD,20250902,123800,1.3394,1.3394,1.3392,1.3392
GBPUSD,20250902,123900,1.3391,1.3394,1.3391,1.3394
GBPUSD,20250902,124000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250902,124100,1.3393,1.3393,1.3391,1.3392
GBPUSD,20250902,124200,1.3392,1.3393,1.3391,1.3391
GBPUSD,20250902,124300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,124400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,124500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,124600,1.3388,1.3390,1.3387,1.3389
GBPUSD,20250902,124700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250902,124800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,124900,1.3388,1.3388,1.3384,1.3384
GBPUSD,20250902,125000,1.3383,1.3384,1.3381,1.3381
GBPUSD,20250902,125100,1.3380,1.3380,1.3375,1.3375
GBPUSD,20250902,125200,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250902,125300,1.3373,1.3373,1.3370,1.3370
GBPUSD,20250902,125400,1.3371,1.3374,1.3371,1.3374
GBPUSD,20250902,125500,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250902,125600,1.3376,1.3379,1.3376,1.3378
GBPUSD,20250902,125700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250902,125800,1.3378,1.3379,1.3376,1.3376
GBPUSD,20250902,125900,1.3375,1.3376,1.3373,1.3375
GBPUSD,20250902,130000,1.3375,1.3378,1.3375,1.3376
GBPUSD,20250902,130100,1.3377,1.3377,1.3375,1.3377
GBPUSD,20250902,130200,1.3376,1.3376,1.3371,1.3373
GBPUSD,20250902,130300,1.3372,1.3376,1.3368,1.3376
GBPUSD,20250902,130400,1.3377,1.3381,1.3377,1.3380
GBPUSD,20250902,130500,1.3379,1.3379,1.3375,1.3378
GBPUSD,20250902,130600,1.3377,1.3377,1.3373,1.3374
GBPUSD,20250902,130700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20250902,130800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250902,130900,1.3374,1.3374,1.3371,1.3371
GBPUSD,20250902,131000,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250902,131100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250902,131200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250902,131300,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250902,131400,1.3368,1.3370,1.3368,1.3368
GBPUSD,20250902,131500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250902,131600,1.3369,1.3373,1.3369,1.3372
GBPUSD,20250902,131700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250902,131800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250902,131900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250902,132000,1.3375,1.3375,1.3371,1.3371
GBPUSD,20250902,132100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250902,132200,1.3372,1.3375,1.3372,1.3375
GBPUSD,20250902,132300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250902,132400,1.3378,1.3382,1.3378,1.3380
GBPUSD,20250902,132500,1.3379,1.3380,1.3378,1.3380
GBPUSD,20250902,132600,1.3381,1.3383,1.3381,1.3381
GBPUSD,20250902,132700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250902,132800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20250902,132900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,133000,1.3382,1.3383,1.3378,1.3378
GBPUSD,20250902,133100,1.3377,1.3379,1.3377,1.3378
GBPUSD,20250902,133200,1.3379,1.3379,1.3375,1.3377
GBPUSD,20250902,133300,1.3376,1.3378,1.3376,1.3377
GBPUSD,20250902,133400,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250902,133500,1.3375,1.3376,1.3372,1.3372
GBPUSD,20250902,133600,1.3373,1.3374,1.3372,1.3374
GBPUSD,20250902,133700,1.3373,1.3375,1.3372,1.3375
GBPUSD,20250902,133800,1.3374,1.3378,1.3373,1.3378
GBPUSD,20250902,133900,1.3379,1.3380,1.3378,1.3379
GBPUSD,20250902,134000,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250902,134100,1.3376,1.3378,1.3376,1.3378
GBPUSD,20250902,134200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250902,134300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250902,134400,1.3380,1.3382,1.3378,1.3378
GBPUSD,20250902,134500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250902,134600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,134700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250902,134800,1.3378,1.3379,1.3378,1.3378
GBPUSD,20250902,134900,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250902,135000,1.3376,1.3377,1.3374,1.3375
GBPUSD,20250902,135100,1.3374,1.3374,1.3372,1.3373
GBPUSD,20250902,135200,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250902,135300,1.3374,1.3375,1.3371,1.3373
GBPUSD,20250902,135400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,135500,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250902,135600,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250902,135700,1.3378,1.3378,1.3374,1.3374
GBPUSD,20250902,135800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250902,135900,1.3375,1.3379,1.3375,1.3379
GBPUSD,20250902,140000,1.3380,1.3382,1.3378,1.3382
GBPUSD,20250902,140100,1.3381,1.3382,1.3380,1.3382
GBPUSD,20250902,140200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20250902,140300,1.3384,1.3384,1.3379,1.3380
GBPUSD,20250902,140400,1.3381,1.3390,1.3381,1.3390
GBPUSD,20250902,140500,1.3391,1.3392,1.3390,1.3391
GBPUSD,20250902,140600,1.3392,1.3395,1.3391,1.3394
GBPUSD,20250902,140700,1.3393,1.3393,1.3391,1.3392
GBPUSD,20250902,140800,1.3392,1.3392,1.3388,1.3388
GBPUSD,20250902,140900,1.3389,1.3389,1.3386,1.3386
GBPUSD,20250902,141000,1.3385,1.3385,1.3380,1.3380
GBPUSD,20250902,141100,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250902,141200,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250902,141300,1.3376,1.3377,1.3374,1.3374
GBPUSD,20250902,141400,1.3375,1.3375,1.3372,1.3374
GBPUSD,20250902,141500,1.3373,1.3374,1.3372,1.3374
GBPUSD,20250902,141600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250902,141700,1.3374,1.3375,1.3372,1.3372
GBPUSD,20250902,141800,1.3371,1.3371,1.3363,1.3363
GBPUSD,20250902,141900,1.3364,1.3364,1.3361,1.3361
GBPUSD,20250902,142000,1.3360,1.3362,1.3359,1.3362
GBPUSD,20250902,142100,1.3361,1.3363,1.3360,1.3360
GBPUSD,20250902,142200,1.3359,1.3360,1.3358,1.3360
GBPUSD,20250902,142300,1.3359,1.3361,1.3358,1.3358
GBPUSD,20250902,142400,1.3359,1.3364,1.3359,1.3359
GBPUSD,20250902,142500,1.3360,1.3360,1.3356,1.3357
GBPUSD,20250902,142600,1.3356,1.3359,1.3356,1.3359
GBPUSD,20250902,142700,1.3358,1.3358,1.3354,1.3354
GBPUSD,20250902,142800,1.3353,1.3354,1.3351,1.3354
GBPUSD,20250902,142900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250902,143000,1.3356,1.3356,1.3352,1.3352
GBPUSD,20250902,143100,1.3351,1.3353,1.3350,1.3351
GBPUSD,20250902,143200,1.3352,1.3354,1.3352,1.3353
GBPUSD,20250902,143300,1.3354,1.3355,1.3351,1.3351
GBPUSD,20250902,143400,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250902,143500,1.3350,1.3350,1.3348,1.3349
GBPUSD,20250902,143600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250902,143700,1.3349,1.3349,1.3342,1.3343
GBPUSD,20250902,143800,1.3344,1.3348,1.3344,1.3348
GBPUSD,20250902,143900,1.3347,1.3347,1.3345,1.3346
GBPUSD,20250902,144000,1.3345,1.3345,1.3341,1.3341
GBPUSD,20250902,144100,1.3342,1.3344,1.3341,1.3341
GBPUSD,20250902,144200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250902,144300,1.3342,1.3344,1.3341,1.3343
GBPUSD,20250902,144400,1.3344,1.3345,1.3341,1.3342
GBPUSD,20250902,144500,1.3341,1.3341,1.3340,1.3341
GBPUSD,20250902,144600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250902,144700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250902,144800,1.3340,1.3341,1.3339,1.3341
GBPUSD,20250902,144900,1.3342,1.3342,1.3339,1.3340
GBPUSD,20250902,145000,1.3339,1.3340,1.3338,1.3340
GBPUSD,20250902,145100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250902,145200,1.3341,1.3344,1.3340,1.3344
GBPUSD,20250902,145300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250902,145400,1.3348,1.3351,1.3347,1.3351
GBPUSD,20250902,145500,1.3350,1.3351,1.3341,1.3342
GBPUSD,20250902,145600,1.3343,1.3347,1.3342,1.3344
GBPUSD,20250902,145700,1.3344,1.3348,1.3344,1.3348
GBPUSD,20250902,145800,1.3349,1.3355,1.3349,1.3355
GBPUSD,20250902,145900,1.3354,1.3355,1.3352,1.3355
GBPUSD,20250902,150000,1.3356,1.3356,1.3350,1.3350
GBPUSD,20250902,150100,1.3349,1.3351,1.3343,1.3345
GBPUSD,20250902,150200,1.3344,1.3344,1.3341,1.3343
GBPUSD,20250902,150300,1.3344,1.3346,1.3343,1.3346
GBPUSD,20250902,150400,1.3345,1.3347,1.3344,1.3347
GBPUSD,20250902,150500,1.3348,1.3351,1.3346,1.3351
GBPUSD,20250902,150600,1.3352,1.3357,1.3352,1.3357
GBPUSD,20250902,150700,1.3356,1.3358,1.3355,1.3358
GBPUSD,20250902,150800,1.3357,1.3359,1.3357,1.3358
GBPUSD,20250902,150900,1.3357,1.3359,1.3355,1.3358
GBPUSD,20250902,151000,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250902,151100,1.3359,1.3361,1.3358,1.3361
GBPUSD,20250902,151200,1.3362,1.3362,1.3360,1.3361
GBPUSD,20250902,151300,1.3361,1.3362,1.3361,1.3361
GBPUSD,20250902,151400,1.3362,1.3362,1.3360,1.3361
GBPUSD,20250902,151500,1.3362,1.3366,1.3360,1.3366
GBPUSD,20250902,151600,1.3365,1.3365,1.3363,1.3364
GBPUSD,20250902,151700,1.3365,1.3366,1.3363,1.3363
GBPUSD,20250902,151800,1.3363,1.3366,1.3363,1.3363
GBPUSD,20250902,151900,1.3363,1.3365,1.3363,1.3365
GBPUSD,20250902,152000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250902,152100,1.3366,1.3367,1.3365,1.3367
GBPUSD,20250902,152200,1.3367,1.3367,1.3365,1.3366
GBPUSD,20250902,152300,1.3366,1.3368,1.3365,1.3368
GBPUSD,20250902,152400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250902,152500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250902,152600,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250902,152700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250902,152800,1.3367,1.3367,1.3365,1.3367
GBPUSD,20250902,152900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250902,153000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250902,153100,1.3369,1.3370,1.3364,1.3364
GBPUSD,20250902,153200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250902,153300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250902,153400,1.3367,1.3371,1.3367,1.3371
GBPUSD,20250902,153500,1.3370,1.3370,1.3368,1.3369
GBPUSD,20250902,153600,1.3370,1.3374,1.3370,1.3373
GBPUSD,20250902,153700,1.3373,1.3377,1.3373,1.3376
GBPUSD,20250902,153800,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250902,153900,1.3377,1.3377,1.3375,1.3377
GBPUSD,20250902,154000,1.3378,1.3380,1.3378,1.3379
GBPUSD,20250902,154100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250902,154200,1.3381,1.3384,1.3381,1.3384
GBPUSD,20250902,154300,1.3385,1.3387,1.3385,1.3386
GBPUSD,20250902,154400,1.3386,1.3387,1.3385,1.3386
GBPUSD,20250902,154500,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250902,154600,1.3386,1.3390,1.3386,1.3388
GBPUSD,20250902,154700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,154800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20250902,154900,1.3386,1.3389,1.3386,1.3389
GBPUSD,20250902,155000,1.3388,1.3390,1.3388,1.3390
GBPUSD,20250902,155100,1.3389,1.3390,1.3388,1.3390
GBPUSD,20250902,155200,1.3390,1.3390,1.3388,1.3389
GBPUSD,20250902,155300,1.3388,1.3388,1.3384,1.3384
GBPUSD,20250902,155400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250902,155500,1.3384,1.3386,1.3384,1.3386
GBPUSD,20250902,155600,1.3387,1.3391,1.3386,1.3386
GBPUSD,20250902,155700,1.3385,1.3391,1.3385,1.3391
GBPUSD,20250902,155800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250902,155900,1.3394,1.3394,1.3391,1.3391
GBPUSD,20250902,160000,1.3390,1.3390,1.3389,1.3390
GBPUSD,20250902,160100,1.3389,1.3402,1.3389,1.3399
GBPUSD,20250902,160200,1.3398,1.3401,1.3397,1.3400
GBPUSD,20250902,160300,1.3401,1.3403,1.3400,1.3402
GBPUSD,20250902,160400,1.3401,1.3405,1.3401,1.3405
GBPUSD,20250902,160500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250902,160600,1.3406,1.3408,1.3404,1.3404
GBPUSD,20250902,160700,1.3405,1.3406,1.3404,1.3404
GBPUSD,20250902,160800,1.3405,1.3416,1.3405,1.3415
GBPUSD,20250902,160900,1.3416,1.3416,1.3411,1.3412
GBPUSD,20250902,161000,1.3413,1.3413,1.3411,1.3412
GBPUSD,20250902,161100,1.3411,1.3414,1.3410,1.3414
GBPUSD,20250902,161200,1.3415,1.3416,1.3408,1.3409
GBPUSD,20250902,161300,1.3408,1.3412,1.3408,1.3411
GBPUSD,20250902,161400,1.3412,1.3414,1.3412,1.3412
GBPUSD,20250902,161500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20250902,161600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250902,161700,1.3412,1.3413,1.3410,1.3412
GBPUSD,20250902,161800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250902,161900,1.3411,1.3411,1.3408,1.3408
GBPUSD,20250902,162000,1.3409,1.3411,1.3405,1.3405
GBPUSD,20250902,162100,1.3406,1.3406,1.3403,1.3403
GBPUSD,20250902,162200,1.3402,1.3406,1.3402,1.3403
GBPUSD,20250902,162300,1.3402,1.3406,1.3402,1.3403
GBPUSD,20250902,162400,1.3404,1.3405,1.3403,1.3405
GBPUSD,20250902,162500,1.3404,1.3405,1.3403,1.3405
GBPUSD,20250902,162600,1.3404,1.3408,1.3404,1.3408
GBPUSD,20250902,162700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250902,162800,1.3407,1.3408,1.3405,1.3407
GBPUSD,20250902,162900,1.3408,1.3409,1.3407,1.3409
GBPUSD,20250902,163000,1.3408,1.3409,1.3407,1.3407
GBPUSD,20250902,163100,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250902,163200,1.3408,1.3409,1.3403,1.3403
GBPUSD,20250902,163300,1.3402,1.3403,1.3399,1.3399
GBPUSD,20250902,163400,1.3400,1.3400,1.3397,1.3400
GBPUSD,20250902,163500,1.3400,1.3402,1.3400,1.3401
GBPUSD,20250902,163600,1.3402,1.3407,1.3402,1.3407
GBPUSD,20250902,163700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250902,163800,1.3405,1.3406,1.3404,1.3404
GBPUSD,20250902,163900,1.3403,1.3405,1.3403,1.3403
GBPUSD,20250902,164000,1.3403,1.3405,1.3403,1.3404
GBPUSD,20250902,164100,1.3404,1.3407,1.3404,1.3407
GBPUSD,20250902,164200,1.3406,1.3411,1.3406,1.3409
GBPUSD,20250902,164300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250902,164400,1.3408,1.3408,1.3406,1.3406
GBPUSD,20250902,164500,1.3406,1.3406,1.3404,1.3405
GBPUSD,20250902,164600,1.3406,1.3407,1.3402,1.3402
GBPUSD,20250902,164700,1.3403,1.3406,1.3402,1.3406
GBPUSD,20250902,164800,1.3406,1.3406,1.3404,1.3405
GBPUSD,20250902,164900,1.3406,1.3407,1.3405,1.3405
GBPUSD,20250902,165000,1.3406,1.3409,1.3406,1.3409
GBPUSD,20250902,165100,1.3408,1.3408,1.3401,1.3403
GBPUSD,20250902,165200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20250902,165300,1.3405,1.3407,1.3404,1.3407
GBPUSD,20250902,165400,1.3406,1.3406,1.3403,1.3403
GBPUSD,20250902,165500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250902,165600,1.3400,1.3400,1.3392,1.3393
GBPUSD,20250902,165700,1.3394,1.3395,1.3393,1.3394
GBPUSD,20250902,165800,1.3394,1.3399,1.3394,1.3396
GBPUSD,20250902,165900,1.3396,1.3398,1.3396,1.3396
GBPUSD,20250902,170000,1.3397,1.3397,1.3395,1.3395
GBPUSD,20250902,170100,1.3395,1.3397,1.3395,1.3396
GBPUSD,20250902,170200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250902,170300,1.3395,1.3396,1.3395,1.3395
GBPUSD,20250902,170400,1.3396,1.3397,1.3395,1.3395
GBPUSD,20250902,170500,1.3396,1.3397,1.3396,1.3396
GBPUSD,20250902,170600,1.3396,1.3398,1.3395,1.3395
GBPUSD,20250902,170700,1.3394,1.3395,1.3393,1.3394
GBPUSD,20250902,170800,1.3395,1.3398,1.3395,1.3396
GBPUSD,20250902,170900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20250902,171000,1.3394,1.3394,1.3391,1.3391
GBPUSD,20250902,171100,1.3390,1.3390,1.3386,1.3387
GBPUSD,20250902,171200,1.3387,1.3389,1.3386,1.3386
GBPUSD,20250902,171300,1.3385,1.3385,1.3382,1.3383
GBPUSD,20250902,171400,1.3384,1.3384,1.3382,1.3384
GBPUSD,20250902,171500,1.3384,1.3384,1.3380,1.3381
GBPUSD,20250902,171600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250902,171700,1.3384,1.3384,1.3382,1.3383
GBPUSD,20250902,171800,1.3382,1.3383,1.3379,1.3380
GBPUSD,20250902,171900,1.3379,1.3382,1.3379,1.3381
GBPUSD,20250902,172000,1.3382,1.3384,1.3381,1.3384
GBPUSD,20250902,172100,1.3385,1.3385,1.3380,1.3381
GBPUSD,20250902,172200,1.3380,1.3381,1.3379,1.3379
GBPUSD,20250902,172300,1.3380,1.3380,1.3377,1.3379
GBPUSD,20250902,172400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250902,172500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250902,172600,1.3382,1.3384,1.3380,1.3384
GBPUSD,20250902,172700,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250902,172800,1.3386,1.3388,1.3386,1.3387
GBPUSD,20250902,172900,1.3388,1.3388,1.3384,1.3385
GBPUSD,20250902,173000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,173100,1.3386,1.3388,1.3386,1.3387
GBPUSD,20250902,173200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20250902,173300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,173400,1.3386,1.3386,1.3382,1.3382
GBPUSD,20250902,173500,1.3381,1.3381,1.3380,1.3381
GBPUSD,20250902,173600,1.3381,1.3381,1.3377,1.3377
GBPUSD,20250902,173700,1.3377,1.3378,1.3374,1.3374
GBPUSD,20250902,173800,1.3373,1.3377,1.3373,1.3376
GBPUSD,20250902,173900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20250902,174000,1.3380,1.3380,1.3374,1.3374
GBPUSD,20250902,174100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250902,174200,1.3375,1.3378,1.3375,1.3378
GBPUSD,20250902,174300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250902,174400,1.3377,1.3378,1.3375,1.3378
GBPUSD,20250902,174500,1.3379,1.3381,1.3379,1.3381
GBPUSD,20250902,174600,1.3382,1.3383,1.3381,1.3381
GBPUSD,20250902,174700,1.3381,1.3383,1.3381,1.3383
GBPUSD,20250902,174800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250902,174900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,175000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250902,175100,1.3384,1.3386,1.3384,1.3386
GBPUSD,20250902,175200,1.3387,1.3388,1.3387,1.3387
GBPUSD,20250902,175300,1.3388,1.3388,1.3386,1.3387
GBPUSD,20250902,175400,1.3387,1.3389,1.3385,1.3385
GBPUSD,20250902,175500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,175600,1.3386,1.3387,1.3385,1.3387
GBPUSD,20250902,175700,1.3388,1.3389,1.3386,1.3386
GBPUSD,20250902,175800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250902,175900,1.3387,1.3388,1.3386,1.3388
GBPUSD,20250902,180000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250902,180100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20250902,180200,1.3390,1.3390,1.3386,1.3386
GBPUSD,20250902,180300,1.3387,1.3387,1.3383,1.3383
GBPUSD,20250902,180400,1.3384,1.3384,1.3382,1.3383
GBPUSD,20250902,180500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250902,180600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20250902,180700,1.3386,1.3388,1.3386,1.3388
GBPUSD,20250902,180800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20250902,180900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20250902,181000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,181100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,181200,1.3385,1.3388,1.3385,1.3388
GBPUSD,20250902,181300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,181400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,181500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,181600,1.3389,1.3389,1.3386,1.3386
GBPUSD,20250902,181700,1.3387,1.3389,1.3386,1.3389
GBPUSD,20250902,181800,1.3390,1.3390,1.3387,1.3387
GBPUSD,20250902,181900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,182000,1.3386,1.3386,1.3383,1.3383
GBPUSD,20250902,182100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20250902,182200,1.3384,1.3385,1.3383,1.3385
GBPUSD,20250902,182300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250902,182400,1.3384,1.3385,1.3384,1.3384
GBPUSD,20250902,182500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250902,182600,1.3385,1.3386,1.3383,1.3383
GBPUSD,20250902,182700,1.3382,1.3384,1.3382,1.3383
GBPUSD,20250902,182800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250902,182900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20250902,183000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250902,183100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250902,183200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,183300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20250902,183400,1.3384,1.3384,1.3382,1.3384
GBPUSD,20250902,183500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20250902,183600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250902,183700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20250902,183800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250902,183900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20250902,184000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20250902,184100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20250902,184200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20250902,184300,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250902,184400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250902,184500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250902,184600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,184700,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250902,184800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250902,184900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,185000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,185100,1.3387,1.3390,1.3387,1.3390
GBPUSD,20250902,185200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250902,185300,1.3390,1.3391,1.3389,1.3389
GBPUSD,20250902,185400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,185500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,185600,1.3388,1.3389,1.3387,1.3389
GBPUSD,20250902,185700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,185800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,185900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,190000,1.3388,1.3390,1.3388,1.3390
GBPUSD,20250902,190100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20250902,190200,1.3389,1.3390,1.3389,1.3389
GBPUSD,20250902,190300,1.3388,1.3388,1.3386,1.3386
GBPUSD,20250902,190400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,190500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250902,190600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,190700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,190800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,190900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,191000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250902,191100,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,191200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,191300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250902,191400,1.3385,1.3385,1.3383,1.3383
GBPUSD,20250902,191500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20250902,191600,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250902,191700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20250902,191800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20250902,191900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250902,192000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250902,192100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,192200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20250902,192300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250902,192400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,192500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250902,192600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,192700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,192800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,192900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,193000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,193100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20250902,193200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,193300,1.3390,1.3391,1.3390,1.3390
GBPUSD,20250902,193400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,193500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,193600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,193700,1.3388,1.3389,1.3388,1.3388
GBPUSD,20250902,193800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,193900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,194000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,194100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250902,194200,1.3390,1.3390,1.3386,1.3386
GBPUSD,20250902,194300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,194400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,194500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,194600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,194700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,194800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,194900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,195000,1.3388,1.3388,1.3385,1.3386
GBPUSD,20250902,195100,1.3386,1.3388,1.3386,1.3388
GBPUSD,20250902,195200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,195300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,195400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,195500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,195600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,195700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,195800,1.3384,1.3385,1.3383,1.3384
GBPUSD,20250902,195900,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250902,200000,1.3384,1.3385,1.3382,1.3382
GBPUSD,20250902,200100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20250902,200200,1.3384,1.3384,1.3382,1.3383
GBPUSD,20250902,200300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250902,200400,1.3384,1.3385,1.3384,1.3384
GBPUSD,20250902,200500,1.3383,1.3384,1.3383,1.3383
GBPUSD,20250902,200600,1.3383,1.3383,1.3380,1.3380
GBPUSD,20250902,200700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250902,200800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250902,200900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250902,201000,1.3380,1.3380,1.3379,1.3380
GBPUSD,20250902,201100,1.3379,1.3381,1.3379,1.3381
GBPUSD,20250902,201200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250902,201300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20250902,201400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250902,201500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250902,201600,1.3380,1.3380,1.3377,1.3377
GBPUSD,20250902,201700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250902,201800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250902,201900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250902,202000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250902,202100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250902,202200,1.3376,1.3378,1.3376,1.3377
GBPUSD,20250902,202300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250902,202400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250902,202500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,202600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,202700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,202800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,202900,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250902,203000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250902,203100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250902,203200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250902,203300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250902,203400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,203500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,203600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,203700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,203800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,203900,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250902,204000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,204100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,204200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250902,204300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,204400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,204500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250902,204600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,204700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,204800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250902,204900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,205000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,205100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250902,205200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250902,205300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250902,205400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250902,205500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250902,205600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,205700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,205800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250902,205900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250902,210000,1.3374,1.3377,1.3374,1.3377
GBPUSD,20250902,210100,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250902,210200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20250902,210300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250902,210400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250902,210500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250902,210600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250902,210700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250902,210800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250902,210900,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250902,211000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250902,211100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250902,211200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,211300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,211400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,211500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,211600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250902,211700,1.3380,1.3382,1.3380,1.3382
GBPUSD,20250902,211800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250902,211900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20250902,212000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20250902,212100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250902,212200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250902,212300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,212400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,212500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,212600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,212700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,212800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,212900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250902,213000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250902,213100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250902,213200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,213300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,213400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,213500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,213600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,213700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,213800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,213900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20250902,214000,1.3386,1.3386,1.3385,1.3386
GBPUSD,20250902,214100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,214200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,214300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,214400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250902,214500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,214600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,214700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250902,214800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250902,214900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250902,215000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,215100,1.3387,1.3389,1.3387,1.3388
GBPUSD,20250902,215200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,215300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20250902,215400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,215500,1.3389,1.3389,1.3387,1.3388
GBPUSD,20250902,215600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,215700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,215800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,215900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,220000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,220100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20250902,220200,1.3391,1.3392,1.3390,1.3390
GBPUSD,20250902,220300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250902,220400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,220500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,220600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,220700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,220800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,220900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,221000,1.3390,1.3392,1.3390,1.3392
GBPUSD,20250902,221100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250902,221200,1.3393,1.3393,1.3391,1.3391
GBPUSD,20250902,221300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,221400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,221500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,221600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,221700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,221800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250902,221900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250902,222000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250902,222100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,222200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,222300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,222400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250902,222500,1.3389,1.3389,1.3388,1.3389
GBPUSD,20250902,222600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,222700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250902,222800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,222900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250902,223000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250902,223100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,223200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,223300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,223400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,223500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,223600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250902,223700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,223800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,223900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224700,1.3391,1.3392,1.3391,1.3391
GBPUSD,20250902,224800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,224900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250902,225000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250902,225100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250902,225200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250902,225300,1.3392,1.3393,1.3392,1.3392
GBPUSD,20250902,225400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250902,225500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250902,225600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250902,225700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250902,225800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250902,225900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20250902,230000,1.3394,1.3394,1.3392,1.3392
GBPUSD,20250902,230100,1.3393,1.3393,1.3389,1.3389
GBPUSD,20250902,230200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,230300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,230400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,230500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,230600,1.3391,1.3391,1.3389,1.3389
GBPUSD,20250902,230700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,230800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,230900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,231000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,231100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250902,231200,1.3390,1.3390,1.3386,1.3386
GBPUSD,20250902,231300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250902,231400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,231500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,231600,1.3389,1.3389,1.3387,1.3388
GBPUSD,20250902,231700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,231800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,231900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,232000,1.3389,1.3389,1.3386,1.3386
GBPUSD,20250902,232100,1.3388,1.3388,1.3386,1.3387
GBPUSD,20250902,232200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250902,232300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,232400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250902,232500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20250902,232600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,232700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,232800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,232900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,233000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,233100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,233200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,233300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250902,233400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,233500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,233600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,233700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,233800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250902,233900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20250902,234000,1.3388,1.3389,1.3388,1.3388
GBPUSD,20250902,234100,1.3388,1.3390,1.3388,1.3388
GBPUSD,20250902,234200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250902,234300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,234900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250902,235600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,235700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250902,235800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20250902,235900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250903,000000,1.3391,1.3392,1.3390,1.3392
USDCHF,20250902,000100,0.8005,0.8005,0.8004,0.8004
USDCHF,20250902,000200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250902,000300,0.8004,0.8006,0.8004,0.8005
USDCHF,20250902,000400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,000500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,000600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,000700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,000800,0.8005,0.8005,0.8004,0.8004
USDCHF,20250902,000900,0.8004,0.8005,0.8004,0.8005
USDCHF,20250902,001000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,001900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,002900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,003900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,004700,0.8005,0.8005,0.8003,0.8003
USDCHF,20250902,004800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,004900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,005000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,005100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,005200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,005300,0.8003,0.8005,0.8003,0.8005
USDCHF,20250902,005400,0.8005,0.8005,0.8004,0.8004
USDCHF,20250902,005500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250902,005600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250902,005700,0.8004,0.8004,0.8002,0.8002
USDCHF,20250902,005800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250902,005900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,010000,0.8001,0.8002,0.8001,0.8002
USDCHF,20250902,010100,0.8003,0.8003,0.8002,0.8002
USDCHF,20250902,010200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,010900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,011000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,011100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,011200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,011300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250902,011400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,011500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,011600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,011700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,011800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,011900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,012000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,012100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,012200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,012300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250902,012400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,012500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,012600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,012700,0.8001,0.8002,0.8001,0.8002
USDCHF,20250902,012800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,012900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,013100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,013200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250902,013300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250902,013400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,013900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,014000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,014100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,014200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,014300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250902,014400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250902,014500,0.8001,0.8002,0.8001,0.8002
USDCHF,20250902,014600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,014700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,014800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250902,014900,0.8000,0.8000,0.7999,0.7999
USDCHF,20250902,015000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250902,015100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250902,015200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250902,015300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250902,015400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250902,015500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250902,015600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250902,015700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250902,015800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250902,015900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250902,020000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250902,020100,0.8000,0.8001,0.8000,0.8001
USDCHF,20250902,020200,0.8002,0.8003,0.8002,0.8003
USDCHF,20250902,020300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250902,020400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250902,020500,0.8003,0.8004,0.8003,0.8004
USDCHF,20250902,020600,0.8004,0.8006,0.8004,0.8005
USDCHF,20250902,020700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250902,020800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250902,020900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250902,021000,0.8006,0.8008,0.8006,0.8008
USDCHF,20250902,021100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250902,021200,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,021300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250902,021400,0.8008,0.8008,0.8007,0.8008
USDCHF,20250902,021500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,021600,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,021700,0.8009,0.8010,0.8009,0.8010
USDCHF,20250902,021800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,021900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022200,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,022300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022400,0.8009,0.8009,0.8008,0.8008
USDCHF,20250902,022500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,022600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,022900,0.8009,0.8010,0.8009,0.8010
USDCHF,20250902,023000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,023100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,023200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,023300,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,023400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,023500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,023600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250902,023700,0.8008,0.8008,0.8006,0.8006
USDCHF,20250902,023800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250902,023900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250902,024000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250902,024100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250902,024200,0.8007,0.8008,0.8007,0.8008
USDCHF,20250902,024300,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,024400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,024500,0.8008,0.8009,0.8008,0.8008
USDCHF,20250902,024600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250902,024700,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,024800,0.8009,0.8010,0.8009,0.8010
USDCHF,20250902,024900,0.8010,0.8011,0.8010,0.8010
USDCHF,20250902,025000,0.8011,0.8011,0.8009,0.8009
USDCHF,20250902,025100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,025200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,025300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,025400,0.8010,0.8010,0.8009,0.8010
USDCHF,20250902,025500,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,025600,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,025700,0.8010,0.8010,0.8009,0.8010
USDCHF,20250902,025800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,025900,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,030000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,030100,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,030200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,030300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,030400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,030500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,030600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,030700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,030800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,030900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,031000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,031100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,031200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,031300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,031400,0.8010,0.8011,0.8009,0.8009
USDCHF,20250902,031500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,031600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,031700,0.8011,0.8012,0.8011,0.8011
USDCHF,20250902,031800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,031900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,032000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,032100,0.8011,0.8011,0.8010,0.8011
USDCHF,20250902,032200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,032300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,032400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,032500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,032600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,032700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,032800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,032900,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,033000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,033100,0.8010,0.8010,0.8009,0.8010
USDCHF,20250902,033200,0.8010,0.8013,0.8010,0.8012
USDCHF,20250902,033300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,033400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,033500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,033600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,033700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,033800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,033900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,034400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,034500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,034600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,034900,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,035000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,035100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,035200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,035300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,035400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,035500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,035600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,035700,0.8011,0.8011,0.8010,0.8011
USDCHF,20250902,035800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,035900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,040000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,040100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,040200,0.8010,0.8011,0.8010,0.8010
USDCHF,20250902,040300,0.8009,0.8010,0.8009,0.8010
USDCHF,20250902,040400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,040500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,040600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,040700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,040800,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,040900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,041000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,041100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,041200,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,041300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,041400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,041500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,041600,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,041700,0.8012,0.8013,0.8012,0.8012
USDCHF,20250902,041800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,041900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042200,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,042300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,042400,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,042500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,042900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,043000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,043100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,043200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,043300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,043400,0.8011,0.8012,0.8011,0.8011
USDCHF,20250902,043500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,043600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,043700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,043800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,043900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,044500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,044700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,044800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,044900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,045000,0.8012,0.8012,0.8011,0.8012
USDCHF,20250902,045100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,045200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,045300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,045400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,045500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,045600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,045700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,045800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,045900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,050900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,051000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,051100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,051600,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,051700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,051900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,052000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,052100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,052200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,052900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,053000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,053100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,053200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,053300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,053400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,053500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,053600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,053700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,053800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,053900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,054400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,054500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,054600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,054900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,055000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,055100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,055200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,055300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,055400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,055500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,055600,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,055700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,055800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,055900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,060400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,060500,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,060600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,060900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,061000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,061100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,061200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,061300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,061400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,061500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,061600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,061700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,061800,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,061900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,062000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,062100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,062200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,062300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,062400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,062500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,062600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,062700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,062800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,062900,0.8010,0.8012,0.8010,0.8012
USDCHF,20250902,063000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,063200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,063900,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,064000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,064100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,064200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,064300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,064400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,064500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,064600,0.8011,0.8012,0.8011,0.8011
USDCHF,20250902,064700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,064800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,064900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,065000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,065100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,065200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,065300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,065900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,070000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,070100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,070200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,070300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,070400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,070500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,070600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,070700,0.8010,0.8010,0.8009,0.8009
USDCHF,20250902,070800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,070900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,071000,0.8009,0.8009,0.8007,0.8007
USDCHF,20250902,071100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250902,071200,0.8007,0.8008,0.8007,0.8008
USDCHF,20250902,071300,0.8008,0.8009,0.8008,0.8009
USDCHF,20250902,071400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,071500,0.8009,0.8010,0.8009,0.8010
USDCHF,20250902,071600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,071700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,071800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,071900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,072000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,072100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,072200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,072300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,072400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,072500,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,072600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,072700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,072800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,072900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,073000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250902,073100,0.8015,0.8016,0.8015,0.8015
USDCHF,20250902,073200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,073300,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,073400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,073500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,073600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,073700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,073800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,073900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,074000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,074100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250902,074200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,074300,0.8015,0.8016,0.8015,0.8015
USDCHF,20250902,074400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,074500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,074600,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,074700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,074800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,074900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075500,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,075600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250902,075700,0.8015,0.8016,0.8015,0.8015
USDCHF,20250902,075800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,075900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,080000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,080100,0.8014,0.8014,0.8013,0.8013
USDCHF,20250902,080200,0.8013,0.8014,0.8012,0.8014
USDCHF,20250902,080300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250902,080400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250902,080500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250902,080600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250902,080700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250902,080800,0.8014,0.8015,0.8014,0.8014
USDCHF,20250902,080900,0.8014,0.8015,0.8014,0.8015
USDCHF,20250902,081000,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,081100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,081200,0.8015,0.8015,0.8014,0.8015
USDCHF,20250902,081300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,081400,0.8015,0.8015,0.8014,0.8014
USDCHF,20250902,081500,0.8014,0.8015,0.8014,0.8015
USDCHF,20250902,081600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,081700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,081800,0.8015,0.8016,0.8015,0.8016
USDCHF,20250902,081900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,082000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,082100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250902,082200,0.8016,0.8016,0.8014,0.8014
USDCHF,20250902,082300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,082900,0.8015,0.8016,0.8015,0.8015
USDCHF,20250902,083000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250902,083100,0.8015,0.8015,0.8014,0.8014
USDCHF,20250902,083200,0.8014,0.8014,0.8013,0.8013
USDCHF,20250902,083300,0.8013,0.8014,0.8013,0.8014
USDCHF,20250902,083400,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,083500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,083600,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,083700,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,083800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250902,083900,0.8012,0.8012,0.8011,0.8011
USDCHF,20250902,084000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,084100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250902,084200,0.8009,0.8009,0.8008,0.8008
USDCHF,20250902,084300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250902,084400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,084500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,084600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,084700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,084800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,084900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,085000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,085100,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,085200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,085300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,085400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,085500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,085600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,085700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,085800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,085900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,090000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250902,090100,0.8013,0.8014,0.8013,0.8014
USDCHF,20250902,090200,0.8014,0.8014,0.8012,0.8012
USDCHF,20250902,090300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,090400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,090500,0.8011,0.8011,0.8010,0.8010
USDCHF,20250902,090600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250902,090700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250902,090800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250902,090900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250902,091000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250902,091100,0.8013,0.8013,0.8012,0.8013
USDCHF,20250902,091200,0.8014,0.8016,0.8014,0.8016
USDCHF,20250902,091300,0.8016,0.8017,0.8016,0.8016
USDCHF,20250902,091400,0.8016,0.8016,0.8015,0.8015
USDCHF,20250902,091500,0.8016,0.8020,0.8016,0.8020
USDCHF,20250902,091600,0.8021,0.8021,0.8020,0.8021
USDCHF,20250902,091700,0.8021,0.8021,0.8020,0.8020
USDCHF,20250902,091800,0.8020,0.8020,0.8019,0.8019
USDCHF,20250902,091900,0.8019,0.8020,0.8019,0.8020
USDCHF,20250902,092000,0.8020,0.8020,0.8019,0.8020
USDCHF,20250902,092100,0.8020,0.8022,0.8020,0.8022
USDCHF,20250902,092200,0.8022,0.8022,0.8021,0.8022
USDCHF,20250902,092300,0.8022,0.8023,0.8022,0.8023
USDCHF,20250902,092400,0.8023,0.8023,0.8022,0.8023
USDCHF,20250902,092500,0.8023,0.8024,0.8023,0.8024
USDCHF,20250902,092600,0.8024,0.8024,0.8022,0.8022
USDCHF,20250902,092700,0.8022,0.8022,0.8021,0.8021
USDCHF,20250902,092800,0.8020,0.8022,0.8020,0.8022
USDCHF,20250902,092900,0.8022,0.8023,0.8021,0.8023
USDCHF,20250902,093000,0.8023,0.8024,0.8023,0.8024
USDCHF,20250902,093100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,093200,0.8026,0.8028,0.8026,0.8028
USDCHF,20250902,093300,0.8027,0.8028,0.8027,0.8027
USDCHF,20250902,093400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250902,093500,0.8028,0.8031,0.8028,0.8030
USDCHF,20250902,093600,0.8029,0.8029,0.8028,0.8028
USDCHF,20250902,093700,0.8029,0.8030,0.8028,0.8028
USDCHF,20250902,093800,0.8029,0.8030,0.8029,0.8029
USDCHF,20250902,093900,0.8029,0.8029,0.8028,0.8028
USDCHF,20250902,094000,0.8027,0.8027,0.8026,0.8027
USDCHF,20250902,094100,0.8026,0.8027,0.8025,0.8025
USDCHF,20250902,094200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250902,094300,0.8024,0.8024,0.8022,0.8022
USDCHF,20250902,094400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250902,094500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250902,094600,0.8022,0.8023,0.8022,0.8023
USDCHF,20250902,094700,0.8023,0.8024,0.8023,0.8023
USDCHF,20250902,094800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250902,094900,0.8022,0.8023,0.8022,0.8023
USDCHF,20250902,095000,0.8023,0.8023,0.8022,0.8023
USDCHF,20250902,095100,0.8024,0.8026,0.8024,0.8025
USDCHF,20250902,095200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250902,095300,0.8026,0.8028,0.8026,0.8028
USDCHF,20250902,095400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250902,095500,0.8031,0.8033,0.8031,0.8032
USDCHF,20250902,095600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250902,095700,0.8033,0.8033,0.8032,0.8033
USDCHF,20250902,095800,0.8033,0.8034,0.8033,0.8034
USDCHF,20250902,095900,0.8034,0.8034,0.8033,0.8034
USDCHF,20250902,100000,0.8033,0.8033,0.8032,0.8033
USDCHF,20250902,100100,0.8034,0.8035,0.8034,0.8034
USDCHF,20250902,100200,0.8034,0.8034,0.8032,0.8032
USDCHF,20250902,100300,0.8033,0.8034,0.8033,0.8034
USDCHF,20250902,100400,0.8035,0.8035,0.8034,0.8034
USDCHF,20250902,100500,0.8034,0.8035,0.8034,0.8035
USDCHF,20250902,100600,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,100700,0.8037,0.8038,0.8036,0.8036
USDCHF,20250902,100800,0.8036,0.8041,0.8036,0.8041
USDCHF,20250902,100900,0.8040,0.8041,0.8040,0.8040
USDCHF,20250902,101000,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,101100,0.8039,0.8040,0.8038,0.8038
USDCHF,20250902,101200,0.8038,0.8038,0.8036,0.8036
USDCHF,20250902,101300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250902,101400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250902,101500,0.8033,0.8033,0.8032,0.8032
USDCHF,20250902,101600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250902,101700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250902,101800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250902,101900,0.8033,0.8034,0.8033,0.8034
USDCHF,20250902,102000,0.8033,0.8035,0.8033,0.8035
USDCHF,20250902,102100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,102200,0.8036,0.8038,0.8036,0.8037
USDCHF,20250902,102300,0.8037,0.8037,0.8035,0.8035
USDCHF,20250902,102400,0.8035,0.8037,0.8035,0.8037
USDCHF,20250902,102500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,102600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,102700,0.8038,0.8041,0.8038,0.8041
USDCHF,20250902,102800,0.8041,0.8041,0.8039,0.8039
USDCHF,20250902,102900,0.8039,0.8039,0.8037,0.8037
USDCHF,20250902,103000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,103100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,103200,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,103300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,103400,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,103500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,103600,0.8038,0.8038,0.8037,0.8037
USDCHF,20250902,103700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,103800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,103900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,104000,0.8037,0.8038,0.8037,0.8037
USDCHF,20250902,104100,0.8037,0.8037,0.8036,0.8037
USDCHF,20250902,104200,0.8036,0.8036,0.8034,0.8034
USDCHF,20250902,104300,0.8034,0.8036,0.8034,0.8036
USDCHF,20250902,104400,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,104500,0.8036,0.8038,0.8036,0.8038
USDCHF,20250902,104600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,104700,0.8038,0.8038,0.8037,0.8038
USDCHF,20250902,104800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250902,104900,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,105000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250902,105100,0.8038,0.8038,0.8037,0.8037
USDCHF,20250902,105200,0.8037,0.8039,0.8037,0.8039
USDCHF,20250902,105300,0.8040,0.8041,0.8040,0.8040
USDCHF,20250902,105400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,105500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,105600,0.8041,0.8041,0.8040,0.8041
USDCHF,20250902,105700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,105800,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,105900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,110000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,110100,0.8041,0.8041,0.8040,0.8040
USDCHF,20250902,110200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,110300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250902,110400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,110500,0.8041,0.8041,0.8040,0.8041
USDCHF,20250902,110600,0.8041,0.8043,0.8041,0.8043
USDCHF,20250902,110700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,110800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,110900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,111000,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,111100,0.8046,0.8047,0.8046,0.8046
USDCHF,20250902,111200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,111300,0.8045,0.8045,0.8044,0.8045
USDCHF,20250902,111400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,111500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,111600,0.8045,0.8047,0.8045,0.8047
USDCHF,20250902,111700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,111800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,111900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250902,112000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,112100,0.8047,0.8048,0.8047,0.8047
USDCHF,20250902,112200,0.8047,0.8049,0.8047,0.8049
USDCHF,20250902,112300,0.8050,0.8053,0.8050,0.8052
USDCHF,20250902,112400,0.8052,0.8054,0.8052,0.8054
USDCHF,20250902,112500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250902,112600,0.8053,0.8054,0.8052,0.8052
USDCHF,20250902,112700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250902,112800,0.8052,0.8054,0.8052,0.8054
USDCHF,20250902,112900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250902,113000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250902,113100,0.8054,0.8055,0.8053,0.8054
USDCHF,20250902,113200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250902,113300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250902,113400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250902,113500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250902,113600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250902,113700,0.8054,0.8054,0.8052,0.8053
USDCHF,20250902,113800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250902,113900,0.8051,0.8051,0.8050,0.8051
USDCHF,20250902,114000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,114100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,114200,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,114300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,114400,0.8050,0.8052,0.8050,0.8052
USDCHF,20250902,114500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250902,114600,0.8053,0.8054,0.8053,0.8054
USDCHF,20250902,114700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250902,114800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250902,114900,0.8052,0.8052,0.8051,0.8051
USDCHF,20250902,115000,0.8051,0.8052,0.8050,0.8052
USDCHF,20250902,115100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250902,115200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,115300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,115400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250902,115500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,115600,0.8050,0.8050,0.8048,0.8048
USDCHF,20250902,115700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,115800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,115900,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,120000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,120100,0.8048,0.8049,0.8048,0.8049
USDCHF,20250902,120200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250902,120300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,120400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,120500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,120600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,120700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,120800,0.8049,0.8050,0.8049,0.8050
USDCHF,20250902,120900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,121000,0.8051,0.8051,0.8048,0.8049
USDCHF,20250902,121100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,121200,0.8049,0.8049,0.8047,0.8047
USDCHF,20250902,121300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,121400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250902,121500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,121600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,121700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,121800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,121900,0.8050,0.8051,0.8050,0.8050
USDCHF,20250902,122000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,122100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,122200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,122300,0.8052,0.8053,0.8052,0.8052
USDCHF,20250902,122400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250902,122500,0.8052,0.8052,0.8050,0.8050
USDCHF,20250902,122600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,122700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250902,122800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250902,122900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,123000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,123100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,123200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,123300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,123400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,123500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,123600,0.8047,0.8048,0.8046,0.8046
USDCHF,20250902,123700,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,123800,0.8044,0.8044,0.8042,0.8043
USDCHF,20250902,123900,0.8042,0.8042,0.8041,0.8042
USDCHF,20250902,124000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,124100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,124200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,124300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,124400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,124500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,124600,0.8044,0.8044,0.8042,0.8042
USDCHF,20250902,124700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250902,124800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,124900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,125000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,125100,0.8043,0.8045,0.8043,0.8044
USDCHF,20250902,125200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,125300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,125400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,125500,0.8045,0.8046,0.8045,0.8045
USDCHF,20250902,125600,0.8045,0.8045,0.8043,0.8043
USDCHF,20250902,125700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,125800,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,125900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,130000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,130100,0.8043,0.8044,0.8043,0.8043
USDCHF,20250902,130200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250902,130300,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,130400,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,130500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,130600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,130700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,130800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,130900,0.8043,0.8044,0.8043,0.8044
USDCHF,20250902,131000,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,131100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,131200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,131300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,131400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250902,131500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,131600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,131700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,131800,0.8046,0.8046,0.8045,0.8045
USDCHF,20250902,131900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,132000,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,132100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,132200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,132300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,132400,0.8047,0.8047,0.8045,0.8046
USDCHF,20250902,132500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,132600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,132700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,132800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,132900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,133000,0.8048,0.8049,0.8047,0.8049
USDCHF,20250902,133100,0.8049,0.8050,0.8049,0.8050
USDCHF,20250902,133200,0.8050,0.8051,0.8049,0.8050
USDCHF,20250902,133300,0.8050,0.8050,0.8049,0.8050
USDCHF,20250902,133400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,133500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,133600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,133700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,133800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,133900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,134000,0.8046,0.8047,0.8046,0.8047
USDCHF,20250902,134100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,134200,0.8046,0.8046,0.8044,0.8044
USDCHF,20250902,134300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,134400,0.8044,0.8046,0.8044,0.8046
USDCHF,20250902,134500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,134600,0.8046,0.8046,0.8045,0.8046
USDCHF,20250902,134700,0.8045,0.8046,0.8045,0.8045
USDCHF,20250902,134800,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,134900,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,135000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,135100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,135200,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,135300,0.8044,0.8045,0.8044,0.8044
USDCHF,20250902,135400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,135500,0.8044,0.8044,0.8043,0.8043
USDCHF,20250902,135600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250902,135700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,135800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,135900,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,140000,0.8038,0.8041,0.8038,0.8039
USDCHF,20250902,140100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,140200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250902,140300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,140400,0.8040,0.8040,0.8038,0.8038
USDCHF,20250902,140500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250902,140600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,140700,0.8036,0.8038,0.8036,0.8037
USDCHF,20250902,140800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250902,140900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,141000,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,141100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250902,141200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,141300,0.8043,0.8044,0.8042,0.8044
USDCHF,20250902,141400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,141500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,141600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,141700,0.8044,0.8045,0.8043,0.8045
USDCHF,20250902,141800,0.8046,0.8047,0.8046,0.8046
USDCHF,20250902,141900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250902,142000,0.8046,0.8047,0.8046,0.8046
USDCHF,20250902,142100,0.8045,0.8046,0.8045,0.8045
USDCHF,20250902,142200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,142300,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,142400,0.8045,0.8047,0.8045,0.8047
USDCHF,20250902,142500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,142600,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,142700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,142800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,142900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,143000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,143100,0.8048,0.8050,0.8048,0.8050
USDCHF,20250902,143200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250902,143300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,143400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250902,143500,0.8052,0.8054,0.8052,0.8054
USDCHF,20250902,143600,0.8053,0.8054,0.8053,0.8054
USDCHF,20250902,143700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250902,143800,0.8055,0.8055,0.8053,0.8054
USDCHF,20250902,143900,0.8055,0.8056,0.8055,0.8056
USDCHF,20250902,144000,0.8056,0.8058,0.8056,0.8058
USDCHF,20250902,144100,0.8058,0.8059,0.8058,0.8058
USDCHF,20250902,144200,0.8058,0.8059,0.8057,0.8057
USDCHF,20250902,144300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250902,144400,0.8057,0.8058,0.8057,0.8057
USDCHF,20250902,144500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250902,144600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250902,144700,0.8055,0.8056,0.8055,0.8055
USDCHF,20250902,144800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250902,144900,0.8056,0.8058,0.8056,0.8058
USDCHF,20250902,145000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250902,145100,0.8058,0.8058,0.8057,0.8058
USDCHF,20250902,145200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250902,145300,0.8058,0.8058,0.8057,0.8058
USDCHF,20250902,145400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250902,145500,0.8057,0.8057,0.8055,0.8055
USDCHF,20250902,145600,0.8056,0.8056,0.8054,0.8054
USDCHF,20250902,145700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250902,145800,0.8053,0.8053,0.8050,0.8050
USDCHF,20250902,145900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,150000,0.8050,0.8050,0.8049,0.8050
USDCHF,20250902,150100,0.8051,0.8052,0.8049,0.8052
USDCHF,20250902,150200,0.8052,0.8052,0.8051,0.8051
USDCHF,20250902,150300,0.8051,0.8051,0.8049,0.8049
USDCHF,20250902,150400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,150500,0.8048,0.8048,0.8045,0.8045
USDCHF,20250902,150600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250902,150700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,150800,0.8043,0.8044,0.8043,0.8043
USDCHF,20250902,150900,0.8044,0.8045,0.8043,0.8043
USDCHF,20250902,151000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250902,151100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250902,151200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,151300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,151400,0.8040,0.8042,0.8040,0.8041
USDCHF,20250902,151500,0.8040,0.8041,0.8039,0.8039
USDCHF,20250902,151600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,151700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,151800,0.8039,0.8040,0.8038,0.8040
USDCHF,20250902,151900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250902,152000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,152100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,152200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,152300,0.8040,0.8041,0.8040,0.8040
USDCHF,20250902,152400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,152500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,152600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,152700,0.8037,0.8039,0.8037,0.8039
USDCHF,20250902,152800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250902,152900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250902,153000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,153100,0.8039,0.8039,0.8038,0.8039
USDCHF,20250902,153200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,153300,0.8038,0.8040,0.8038,0.8039
USDCHF,20250902,153400,0.8038,0.8038,0.8036,0.8037
USDCHF,20250902,153500,0.8038,0.8039,0.8038,0.8038
USDCHF,20250902,153600,0.8037,0.8037,0.8035,0.8037
USDCHF,20250902,153700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,153800,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,153900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,154000,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,154100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250902,154200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250902,154300,0.8035,0.8036,0.8035,0.8036
USDCHF,20250902,154400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,154500,0.8037,0.8037,0.8036,0.8037
USDCHF,20250902,154600,0.8037,0.8037,0.8036,0.8037
USDCHF,20250902,154700,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,154800,0.8039,0.8042,0.8039,0.8042
USDCHF,20250902,154900,0.8042,0.8042,0.8041,0.8042
USDCHF,20250902,155000,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,155100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,155200,0.8041,0.8042,0.8041,0.8042
USDCHF,20250902,155300,0.8041,0.8042,0.8041,0.8042
USDCHF,20250902,155400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,155500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,155600,0.8041,0.8041,0.8039,0.8041
USDCHF,20250902,155700,0.8041,0.8041,0.8040,0.8040
USDCHF,20250902,155800,0.8040,0.8040,0.8038,0.8038
USDCHF,20250902,155900,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,160000,0.8039,0.8040,0.8038,0.8038
USDCHF,20250902,160100,0.8037,0.8037,0.8030,0.8033
USDCHF,20250902,160200,0.8032,0.8034,0.8031,0.8033
USDCHF,20250902,160300,0.8033,0.8033,0.8032,0.8032
USDCHF,20250902,160400,0.8033,0.8033,0.8031,0.8031
USDCHF,20250902,160500,0.8031,0.8031,0.8030,0.8031
USDCHF,20250902,160600,0.8031,0.8031,0.8029,0.8031
USDCHF,20250902,160700,0.8030,0.8031,0.8030,0.8030
USDCHF,20250902,160800,0.8029,0.8029,0.8024,0.8024
USDCHF,20250902,160900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,161000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250902,161100,0.8023,0.8023,0.8022,0.8022
USDCHF,20250902,161200,0.8021,0.8025,0.8021,0.8025
USDCHF,20250902,161300,0.8025,0.8025,0.8024,0.8024
USDCHF,20250902,161400,0.8024,0.8024,0.8022,0.8022
USDCHF,20250902,161500,0.8022,0.8022,0.8021,0.8021
USDCHF,20250902,161600,0.8020,0.8021,0.8020,0.8021
USDCHF,20250902,161700,0.8020,0.8020,0.8018,0.8018
USDCHF,20250902,161800,0.8019,0.8020,0.8019,0.8020
USDCHF,20250902,161900,0.8021,0.8022,0.8021,0.8022
USDCHF,20250902,162000,0.8022,0.8024,0.8022,0.8024
USDCHF,20250902,162100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,162200,0.8026,0.8026,0.8024,0.8024
USDCHF,20250902,162300,0.8025,0.8026,0.8024,0.8026
USDCHF,20250902,162400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250902,162500,0.8025,0.8025,0.8022,0.8022
USDCHF,20250902,162600,0.8023,0.8024,0.8023,0.8023
USDCHF,20250902,162700,0.8024,0.8025,0.8024,0.8024
USDCHF,20250902,162800,0.8025,0.8026,0.8025,0.8025
USDCHF,20250902,162900,0.8025,0.8026,0.8025,0.8026
USDCHF,20250902,163000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250902,163100,0.8027,0.8027,0.8026,0.8027
USDCHF,20250902,163200,0.8028,0.8030,0.8028,0.8029
USDCHF,20250902,163300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250902,163400,0.8029,0.8029,0.8028,0.8029
USDCHF,20250902,163500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,163600,0.8028,0.8028,0.8026,0.8026
USDCHF,20250902,163700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250902,163800,0.8027,0.8027,0.8026,0.8026
USDCHF,20250902,163900,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,164000,0.8028,0.8028,0.8027,0.8028
USDCHF,20250902,164100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,164200,0.8027,0.8027,0.8026,0.8027
USDCHF,20250902,164300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250902,164400,0.8026,0.8027,0.8026,0.8027
USDCHF,20250902,164500,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,164600,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,164700,0.8027,0.8027,0.8023,0.8023
USDCHF,20250902,164800,0.8022,0.8024,0.8022,0.8023
USDCHF,20250902,164900,0.8023,0.8024,0.8023,0.8024
USDCHF,20250902,165000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250902,165100,0.8025,0.8029,0.8025,0.8028
USDCHF,20250902,165200,0.8027,0.8027,0.8025,0.8025
USDCHF,20250902,165300,0.8026,0.8026,0.8024,0.8024
USDCHF,20250902,165400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250902,165500,0.8024,0.8024,0.8023,0.8023
USDCHF,20250902,165600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250902,165700,0.8025,0.8025,0.8024,0.8025
USDCHF,20250902,165800,0.8024,0.8024,0.8023,0.8024
USDCHF,20250902,165900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,170000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,170100,0.8025,0.8025,0.8024,0.8025
USDCHF,20250902,170200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250902,170300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,170400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,170500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,170600,0.8027,0.8027,0.8026,0.8026
USDCHF,20250902,170700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250902,170800,0.8025,0.8025,0.8023,0.8023
USDCHF,20250902,170900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250902,171000,0.8023,0.8023,0.8022,0.8023
USDCHF,20250902,171100,0.8024,0.8027,0.8024,0.8027
USDCHF,20250902,171200,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,171300,0.8028,0.8029,0.8028,0.8029
USDCHF,20250902,171400,0.8029,0.8030,0.8029,0.8029
USDCHF,20250902,171500,0.8030,0.8030,0.8029,0.8029
USDCHF,20250902,171600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,171700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250902,171800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,171900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250902,172000,0.8027,0.8027,0.8025,0.8025
USDCHF,20250902,172100,0.8024,0.8026,0.8024,0.8026
USDCHF,20250902,172200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250902,172300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,172400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250902,172500,0.8027,0.8027,0.8026,0.8026
USDCHF,20250902,172600,0.8026,0.8027,0.8026,0.8027
USDCHF,20250902,172700,0.8026,0.8026,0.8025,0.8026
USDCHF,20250902,172800,0.8025,0.8026,0.8025,0.8026
USDCHF,20250902,172900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250902,173000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250902,173100,0.8026,0.8026,0.8025,0.8025
USDCHF,20250902,173200,0.8025,0.8027,0.8024,0.8027
USDCHF,20250902,173300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250902,173400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250902,173500,0.8029,0.8029,0.8028,0.8028
USDCHF,20250902,173600,0.8029,0.8031,0.8029,0.8031
USDCHF,20250902,173700,0.8030,0.8032,0.8030,0.8032
USDCHF,20250902,173800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250902,173900,0.8031,0.8031,0.8030,0.8030
USDCHF,20250902,174000,0.8029,0.8031,0.8029,0.8031
USDCHF,20250902,174100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250902,174200,0.8031,0.8031,0.8029,0.8029
USDCHF,20250902,174300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250902,174400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250902,174500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250902,174600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250902,174700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250902,174800,0.8028,0.8029,0.8028,0.8028
USDCHF,20250902,174900,0.8028,0.8028,0.8027,0.8027
USDCHF,20250902,175000,0.8027,0.8028,0.8027,0.8028
USDCHF,20250902,175100,0.8028,0.8028,0.8027,0.8027
USDCHF,20250902,175200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250902,175300,0.8027,0.8029,0.8027,0.8029
USDCHF,20250902,175400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250902,175500,0.8030,0.8031,0.8030,0.8031
USDCHF,20250902,175600,0.8032,0.8032,0.8031,0.8031
USDCHF,20250902,175700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250902,175800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250902,175900,0.8031,0.8032,0.8031,0.8032
USDCHF,20250902,180000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250902,180100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250902,180200,0.8031,0.8033,0.8031,0.8033
USDCHF,20250902,180300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250902,180400,0.8032,0.8034,0.8032,0.8034
USDCHF,20250902,180500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250902,180600,0.8034,0.8034,0.8033,0.8033
USDCHF,20250902,180700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250902,180800,0.8033,0.8035,0.8033,0.8035
USDCHF,20250902,180900,0.8035,0.8036,0.8035,0.8035
USDCHF,20250902,181000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250902,181100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250902,181200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250902,181300,0.8033,0.8034,0.8033,0.8034
USDCHF,20250902,181400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250902,181500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250902,181600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250902,181700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,181800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,181900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,182000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,182100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,182200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,182300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,182400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,182500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,182600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,182700,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,182800,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,182900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,183000,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,183100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250902,183200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250902,183300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250902,183400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,183500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,183600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,183700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,183800,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,183900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,184000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,184100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,184200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,184300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,184400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,184500,0.8038,0.8038,0.8037,0.8038
USDCHF,20250902,184600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,184700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,184800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,184900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,185000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,185100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,185200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,185300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,185400,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,185500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,185600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,185700,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,185800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,185900,0.8038,0.8039,0.8038,0.8038
USDCHF,20250902,190000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,190100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,190200,0.8037,0.8039,0.8037,0.8039
USDCHF,20250902,190300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250902,190400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250902,190500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,190600,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,190700,0.8039,0.8039,0.8038,0.8039
USDCHF,20250902,190800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,190900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250902,191000,0.8038,0.8038,0.8037,0.8037
USDCHF,20250902,191100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,191200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,191300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,191400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,191500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,191600,0.8036,0.8036,0.8035,0.8036
USDCHF,20250902,191700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,191800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,191900,0.8038,0.8038,0.8037,0.8037
USDCHF,20250902,192000,0.8037,0.8037,0.8036,0.8036
USDCHF,20250902,192100,0.8036,0.8037,0.8036,0.8037
USDCHF,20250902,192200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,192300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,192400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,192500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,192600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,192700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,192800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,192900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,193000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,193100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,193200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,193300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250902,193400,0.8036,0.8037,0.8036,0.8036
USDCHF,20250902,193500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,193600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,193700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,193800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,193900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,194000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,194100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250902,194200,0.8037,0.8039,0.8037,0.8039
USDCHF,20250902,194300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,194400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250902,194500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250902,194600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250902,194700,0.8039,0.8039,0.8038,0.8039
USDCHF,20250902,194800,0.8039,0.8040,0.8039,0.8040
USDCHF,20250902,194900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,195000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250902,195100,0.8041,0.8041,0.8040,0.8040
USDCHF,20250902,195200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,195300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,195400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,195500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250902,195600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250902,195700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,195800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,195900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,200000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,200100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,200200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,200300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,200400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250902,200500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250902,200600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,200700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,200800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,200900,0.8043,0.8044,0.8043,0.8044
USDCHF,20250902,201000,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,201100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,201200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,201300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,201400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,201500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,201600,0.8046,0.8048,0.8046,0.8048
USDCHF,20250902,201700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,201800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,201900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,202000,0.8047,0.8048,0.8047,0.8047
USDCHF,20250902,202100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,202200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,202300,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,202400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,202500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,202600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,202700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,202800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,202900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,203000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,203100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,203200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,203300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,203400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250902,203500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250902,203600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,203700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250902,203800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250902,203900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,204000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,204100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,204700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,204800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,204900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,205000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,205100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,205200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,205300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,205400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,205500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,205600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250902,205700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250902,205800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250902,205900,0.8052,0.8052,0.8051,0.8051
USDCHF,20250902,210000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,210100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250902,210200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250902,210300,0.8050,0.8050,0.8049,0.8049
USDCHF,20250902,210400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,210500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,210600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,210700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,210800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,210900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,211000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,211100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,211200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250902,211300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,211400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,211500,0.8050,0.8051,0.8050,0.8051
USDCHF,20250902,211600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250902,211700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,211800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250902,211900,0.8050,0.8050,0.8048,0.8048
USDCHF,20250902,212000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,212100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,212200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250902,212300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,212400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,212500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,212600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,212700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250902,212800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,212900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250902,213200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250902,213300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,213700,0.8046,0.8046,0.8045,0.8046
USDCHF,20250902,213800,0.8046,0.8046,0.8045,0.8046
USDCHF,20250902,213900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,214000,0.8046,0.8046,0.8045,0.8045
USDCHF,20250902,214100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,214200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,214300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,214400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,214500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,214600,0.8045,0.8046,0.8045,0.8045
USDCHF,20250902,214700,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,214800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,214900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,215600,0.8047,0.8047,0.8046,0.8047
USDCHF,20250902,215700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,215800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,215900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250902,220000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220200,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,220300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,220900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221100,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,221200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,221300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250902,221400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,221900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,222000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,222100,0.8045,0.8046,0.8045,0.8046
USDCHF,20250902,222200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,222300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,222400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250902,222500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250902,222600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250902,222700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250902,222800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,222900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250902,223100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,223200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,223300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,223400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,223900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250902,224600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,224700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,224800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,224900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250902,225700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,225800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250902,225900,0.8043,0.8044,0.8043,0.8044
USDCHF,20250902,230000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,230100,0.8045,0.8045,0.8043,0.8043
USDCHF,20250902,230200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,230300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,230400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,230500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,230600,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,230700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,230800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,230900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,231000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,231100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,231200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,231300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,231400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,231500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,231600,0.8042,0.8043,0.8042,0.8042
USDCHF,20250902,231700,0.8042,0.8043,0.8042,0.8042
USDCHF,20250902,231800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,231900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,232000,0.8043,0.8044,0.8042,0.8044
USDCHF,20250902,232100,0.8044,0.8044,0.8043,0.8044
USDCHF,20250902,232200,0.8044,0.8044,0.8041,0.8042
USDCHF,20250902,232300,0.8042,0.8042,0.8041,0.8042
USDCHF,20250902,232400,0.8042,0.8045,0.8042,0.8043
USDCHF,20250902,232500,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,232600,0.8042,0.8043,0.8041,0.8042
USDCHF,20250902,232700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,232800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,232900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,233000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,233100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,233200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,233300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250902,233400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,233500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250902,233600,0.8045,0.8045,0.8043,0.8043
USDCHF,20250902,233700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,233800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,233900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,234000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,234100,0.8043,0.8043,0.8042,0.8043
USDCHF,20250902,234200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250902,234300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250902,234400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,234500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,234600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,234700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250902,234800,0.8041,0.8043,0.8041,0.8042
USDCHF,20250902,234900,0.8042,0.8042,0.8041,0.8042
USDCHF,20250902,235000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,235200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250902,235300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250902,235900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250903,000000,0.8042,0.8043,0.8042,0.8043
USDJPY,20250902,000100,147.17,147.17,147.15,147.16
USDJPY,20250902,000200,147.16,147.16,147.16,147.16
USDJPY,20250902,000300,147.16,147.16,147.16,147.16
USDJPY,20250902,000400,147.15,147.15,147.15,147.15
USDJPY,20250902,000500,147.15,147.15,147.15,147.15
USDJPY,20250902,000600,147.15,147.16,147.15,147.16
USDJPY,20250902,000700,147.16,147.16,147.16,147.16
USDJPY,20250902,000800,147.16,147.16,147.16,147.16
USDJPY,20250902,000900,147.16,147.17,147.16,147.17
USDJPY,20250902,001000,147.17,147.18,147.17,147.18
USDJPY,20250902,001100,147.18,147.18,147.18,147.18
USDJPY,20250902,001200,147.18,147.18,147.18,147.18
USDJPY,20250902,001300,147.18,147.18,147.18,147.18
USDJPY,20250902,001400,147.18,147.18,147.18,147.18
USDJPY,20250902,001500,147.18,147.18,147.17,147.17
USDJPY,20250902,001600,147.17,147.17,147.17,147.17
USDJPY,20250902,001700,147.16,147.16,147.16,147.16
USDJPY,20250902,001800,147.16,147.16,147.16,147.16
USDJPY,20250902,001900,147.16,147.16,147.16,147.16
USDJPY,20250902,002000,147.16,147.16,147.13,147.13
USDJPY,20250902,002100,147.13,147.13,147.13,147.13
USDJPY,20250902,002200,147.13,147.14,147.13,147.14
USDJPY,20250902,002300,147.14,147.14,147.14,147.14
USDJPY,20250902,002400,147.14,147.14,147.14,147.14
USDJPY,20250902,002500,147.14,147.14,147.14,147.14
USDJPY,20250902,002600,147.15,147.15,147.15,147.15
USDJPY,20250902,002700,147.15,147.15,147.15,147.15
USDJPY,20250902,002800,147.15,147.15,147.14,147.15
USDJPY,20250902,002900,147.16,147.16,147.14,147.14
USDJPY,20250902,003000,147.14,147.14,147.13,147.13
USDJPY,20250902,003100,147.14,147.14,147.12,147.13
USDJPY,20250902,003200,147.13,147.13,147.13,147.13
USDJPY,20250902,003300,147.13,147.13,147.13,147.13
USDJPY,20250902,003400,147.14,147.14,147.13,147.13
USDJPY,20250902,003500,147.13,147.13,147.13,147.13
USDJPY,20250902,003600,147.13,147.13,147.13,147.13
USDJPY,20250902,003700,147.13,147.14,147.13,147.14
USDJPY,20250902,003800,147.14,147.14,147.14,147.14
USDJPY,20250902,003900,147.14,147.14,147.14,147.14
USDJPY,20250902,004000,147.14,147.14,147.14,147.14
USDJPY,20250902,004100,147.14,147.14,147.14,147.14
USDJPY,20250902,004200,147.14,147.14,147.13,147.13
USDJPY,20250902,004300,147.13,147.13,147.13,147.13
USDJPY,20250902,004400,147.13,147.13,147.13,147.13
USDJPY,20250902,004500,147.13,147.14,147.13,147.14
USDJPY,20250902,004600,147.14,147.14,147.13,147.13
USDJPY,20250902,004700,147.13,147.13,147.13,147.13
USDJPY,20250902,004800,147.13,147.13,147.13,147.13
USDJPY,20250902,004900,147.13,147.13,147.13,147.13
USDJPY,20250902,005000,147.13,147.13,147.13,147.13
USDJPY,20250902,005100,147.13,147.13,147.12,147.12
USDJPY,20250902,005200,147.13,147.14,147.13,147.14
USDJPY,20250902,005300,147.14,147.16,147.13,147.13
USDJPY,20250902,005400,147.12,147.12,147.12,147.12
USDJPY,20250902,005500,147.12,147.13,147.12,147.13
USDJPY,20250902,005600,147.13,147.15,147.13,147.15
USDJPY,20250902,005700,147.16,147.16,147.15,147.15
USDJPY,20250902,005800,147.15,147.15,147.14,147.14
USDJPY,20250902,005900,147.14,147.14,147.14,147.14
USDJPY,20250902,010000,147.14,147.15,147.14,147.15
USDJPY,20250902,010100,147.16,147.16,147.14,147.15
USDJPY,20250902,010200,147.15,147.15,147.15,147.15
USDJPY,20250902,010300,147.15,147.15,147.14,147.14
USDJPY,20250902,010400,147.13,147.14,147.13,147.14
USDJPY,20250902,010500,147.13,147.13,147.13,147.13
USDJPY,20250902,010600,147.13,147.14,147.13,147.14
USDJPY,20250902,010700,147.14,147.14,147.14,147.14
USDJPY,20250902,010800,147.14,147.14,147.14,147.14
USDJPY,20250902,010900,147.14,147.14,147.14,147.14
USDJPY,20250902,011000,147.13,147.13,147.13,147.13
USDJPY,20250902,011100,147.13,147.14,147.13,147.14
USDJPY,20250902,011200,147.14,147.14,147.14,147.14
USDJPY,20250902,011300,147.14,147.15,147.14,147.15
USDJPY,20250902,011400,147.14,147.14,147.14,147.14
USDJPY,20250902,011500,147.14,147.14,147.14,147.14
USDJPY,20250902,011600,147.14,147.14,147.14,147.14
USDJPY,20250902,011700,147.13,147.13,147.11,147.11
USDJPY,20250902,011800,147.11,147.11,147.10,147.10
USDJPY,20250902,011900,147.10,147.10,147.10,147.10
USDJPY,20250902,012000,147.09,147.09,147.09,147.09
USDJPY,20250902,012100,147.09,147.10,147.09,147.10
USDJPY,20250902,012200,147.10,147.10,147.08,147.08
USDJPY,20250902,012300,147.08,147.08,147.05,147.06
USDJPY,20250902,012400,147.07,147.07,147.07,147.07
USDJPY,20250902,012500,147.06,147.06,147.05,147.05
USDJPY,20250902,012600,147.05,147.05,147.05,147.05
USDJPY,20250902,012700,147.05,147.06,147.05,147.06
USDJPY,20250902,012800,147.06,147.06,147.06,147.06
USDJPY,20250902,012900,147.06,147.06,147.06,147.06
USDJPY,20250902,013000,147.06,147.06,147.06,147.06
USDJPY,20250902,013100,147.07,147.07,147.07,147.07
USDJPY,20250902,013200,147.07,147.07,147.07,147.07
USDJPY,20250902,013300,147.06,147.06,147.06,147.06
USDJPY,20250902,013400,147.07,147.07,147.06,147.06
USDJPY,20250902,013500,147.06,147.07,147.06,147.06
USDJPY,20250902,013600,147.07,147.07,147.07,147.07
USDJPY,20250902,013700,147.07,147.08,147.07,147.07
USDJPY,20250902,013800,147.07,147.07,147.07,147.07
USDJPY,20250902,013900,147.07,147.07,147.07,147.07
USDJPY,20250902,014000,147.07,147.07,147.07,147.07
USDJPY,20250902,014100,147.07,147.07,147.06,147.06
USDJPY,20250902,014200,147.07,147.07,147.07,147.07
USDJPY,20250902,014300,147.07,147.07,147.07,147.07
USDJPY,20250902,014400,147.06,147.06,147.06,147.06
USDJPY,20250902,014500,147.06,147.06,147.06,147.06
USDJPY,20250902,014600,147.06,147.06,147.05,147.05
USDJPY,20250902,014700,147.05,147.06,147.05,147.06
USDJPY,20250902,014800,147.06,147.06,147.06,147.06
USDJPY,20250902,014900,147.07,147.07,147.05,147.05
USDJPY,20250902,015000,147.04,147.06,147.04,147.05
USDJPY,20250902,015100,147.04,147.04,147.04,147.04
USDJPY,20250902,015200,147.05,147.05,147.05,147.05
USDJPY,20250902,015300,147.05,147.06,147.05,147.05
USDJPY,20250902,015400,147.05,147.05,147.05,147.05
USDJPY,20250902,015500,147.04,147.05,147.04,147.05
USDJPY,20250902,015600,147.06,147.06,147.06,147.06
USDJPY,20250902,015700,147.07,147.07,147.06,147.06
USDJPY,20250902,015800,147.07,147.07,147.07,147.07
USDJPY,20250902,015900,147.07,147.08,147.07,147.08
USDJPY,20250902,020000,147.08,147.09,147.08,147.08
USDJPY,20250902,020100,147.09,147.10,147.09,147.10
USDJPY,20250902,020200,147.11,147.15,147.11,147.13
USDJPY,20250902,020300,147.13,147.14,147.13,147.13
USDJPY,20250902,020400,147.12,147.15,147.12,147.15
USDJPY,20250902,020500,147.14,147.18,147.14,147.18
USDJPY,20250902,020600,147.17,147.18,147.17,147.18
USDJPY,20250902,020700,147.17,147.18,147.17,147.18
USDJPY,20250902,020800,147.19,147.22,147.19,147.22
USDJPY,20250902,020900,147.22,147.22,147.22,147.22
USDJPY,20250902,021000,147.23,147.26,147.23,147.26
USDJPY,20250902,021100,147.25,147.26,147.24,147.26
USDJPY,20250902,021200,147.27,147.29,147.26,147.28
USDJPY,20250902,021300,147.29,147.29,147.27,147.27
USDJPY,20250902,021400,147.26,147.27,147.25,147.25
USDJPY,20250902,021500,147.26,147.28,147.26,147.28
USDJPY,20250902,021600,147.29,147.30,147.27,147.28
USDJPY,20250902,021700,147.28,147.30,147.28,147.30
USDJPY,20250902,021800,147.29,147.31,147.29,147.30
USDJPY,20250902,021900,147.29,147.29,147.27,147.27
USDJPY,20250902,022000,147.27,147.29,147.27,147.29
USDJPY,20250902,022100,147.29,147.30,147.29,147.29
USDJPY,20250902,022200,147.30,147.32,147.30,147.31
USDJPY,20250902,022300,147.32,147.32,147.31,147.31
USDJPY,20250902,022400,147.31,147.31,147.30,147.30
USDJPY,20250902,022500,147.30,147.30,147.30,147.30
USDJPY,20250902,022600,147.31,147.31,147.30,147.30
USDJPY,20250902,022700,147.30,147.30,147.28,147.28
USDJPY,20250902,022800,147.29,147.30,147.29,147.30
USDJPY,20250902,022900,147.29,147.31,147.29,147.31
USDJPY,20250902,023000,147.30,147.32,147.30,147.32
USDJPY,20250902,023100,147.33,147.33,147.32,147.32
USDJPY,20250902,023200,147.33,147.33,147.33,147.33
USDJPY,20250902,023300,147.32,147.33,147.31,147.31
USDJPY,20250902,023400,147.32,147.32,147.32,147.32
USDJPY,20250902,023500,147.32,147.32,147.31,147.32
USDJPY,20250902,023600,147.32,147.32,147.31,147.32
USDJPY,20250902,023700,147.31,147.31,147.29,147.29
USDJPY,20250902,023800,147.30,147.30,147.29,147.30
USDJPY,20250902,023900,147.29,147.30,147.29,147.30
USDJPY,20250902,024000,147.29,147.29,147.28,147.28
USDJPY,20250902,024100,147.29,147.29,147.28,147.28
USDJPY,20250902,024200,147.28,147.31,147.28,147.31
USDJPY,20250902,024300,147.32,147.33,147.31,147.32
USDJPY,20250902,024400,147.33,147.33,147.32,147.32
USDJPY,20250902,024500,147.33,147.33,147.33,147.33
USDJPY,20250902,024600,147.32,147.32,147.28,147.28
USDJPY,20250902,024700,147.29,147.30,147.29,147.30
USDJPY,20250902,024800,147.30,147.32,147.30,147.32
USDJPY,20250902,024900,147.33,147.34,147.33,147.34
USDJPY,20250902,025000,147.33,147.33,147.30,147.30
USDJPY,20250902,025100,147.29,147.29,147.27,147.27
USDJPY,20250902,025200,147.28,147.29,147.26,147.29
USDJPY,20250902,025300,147.29,147.29,147.28,147.29
USDJPY,20250902,025400,147.28,147.28,147.24,147.26
USDJPY,20250902,025500,147.25,147.26,147.20,147.26
USDJPY,20250902,025600,147.27,147.27,147.24,147.25
USDJPY,20250902,025700,147.26,147.26,147.25,147.26
USDJPY,20250902,025800,147.25,147.27,147.25,147.27
USDJPY,20250902,025900,147.27,147.29,147.27,147.29
USDJPY,20250902,030000,147.28,147.30,147.28,147.29
USDJPY,20250902,030100,147.30,147.38,147.30,147.37
USDJPY,20250902,030200,147.36,147.38,147.35,147.35
USDJPY,20250902,030300,147.34,147.34,147.32,147.33
USDJPY,20250902,030400,147.34,147.34,147.33,147.33
USDJPY,20250902,030500,147.34,147.36,147.34,147.35
USDJPY,20250902,030600,147.36,147.36,147.35,147.35
USDJPY,20250902,030700,147.34,147.36,147.33,147.36
USDJPY,20250902,030800,147.35,147.37,147.35,147.37
USDJPY,20250902,030900,147.38,147.38,147.35,147.36
USDJPY,20250902,031000,147.36,147.36,147.35,147.35
USDJPY,20250902,031100,147.35,147.35,147.35,147.35
USDJPY,20250902,031200,147.34,147.37,147.34,147.36
USDJPY,20250902,031300,147.35,147.35,147.31,147.31
USDJPY,20250902,031400,147.32,147.32,147.29,147.29
USDJPY,20250902,031500,147.29,147.29,147.29,147.29
USDJPY,20250902,031600,147.30,147.33,147.30,147.33
USDJPY,20250902,031700,147.34,147.35,147.34,147.34
USDJPY,20250902,031800,147.34,147.34,147.32,147.32
USDJPY,20250902,031900,147.32,147.32,147.31,147.31
USDJPY,20250902,032000,147.32,147.33,147.31,147.31
USDJPY,20250902,032100,147.30,147.31,147.29,147.31
USDJPY,20250902,032200,147.32,147.33,147.32,147.33
USDJPY,20250902,032300,147.33,147.34,147.29,147.30
USDJPY,20250902,032400,147.30,147.30,147.27,147.27
USDJPY,20250902,032500,147.28,147.28,147.27,147.27
USDJPY,20250902,032600,147.26,147.26,147.26,147.26
USDJPY,20250902,032700,147.26,147.26,147.24,147.24
USDJPY,20250902,032800,147.24,147.26,147.24,147.25
USDJPY,20250902,032900,147.25,147.25,147.24,147.25
USDJPY,20250902,033000,147.25,147.26,147.25,147.26
USDJPY,20250902,033100,147.25,147.25,147.18,147.23
USDJPY,20250902,033200,147.22,147.49,147.22,147.49
USDJPY,20250902,033300,147.51,147.53,147.39,147.39
USDJPY,20250902,033400,147.38,147.38,147.33,147.36
USDJPY,20250902,033500,147.37,147.40,147.35,147.36
USDJPY,20250902,033600,147.37,147.40,147.37,147.39
USDJPY,20250902,033700,147.39,147.39,147.36,147.37
USDJPY,20250902,033800,147.38,147.40,147.36,147.40
USDJPY,20250902,033900,147.39,147.42,147.39,147.42
USDJPY,20250902,034000,147.41,147.43,147.41,147.43
USDJPY,20250902,034100,147.44,147.47,147.44,147.45
USDJPY,20250902,034200,147.44,147.44,147.43,147.43
USDJPY,20250902,034300,147.42,147.42,147.38,147.38
USDJPY,20250902,034400,147.38,147.40,147.38,147.40
USDJPY,20250902,034500,147.40,147.43,147.40,147.42
USDJPY,20250902,034600,147.43,147.48,147.43,147.48
USDJPY,20250902,034700,147.47,147.49,147.47,147.48
USDJPY,20250902,034800,147.47,147.47,147.45,147.46
USDJPY,20250902,034900,147.45,147.46,147.43,147.45
USDJPY,20250902,035000,147.44,147.45,147.43,147.43
USDJPY,20250902,035100,147.44,147.47,147.44,147.47
USDJPY,20250902,035200,147.46,147.47,147.45,147.46
USDJPY,20250902,035300,147.47,147.50,147.47,147.50
USDJPY,20250902,035400,147.51,147.52,147.49,147.52
USDJPY,20250902,035500,147.53,147.56,147.53,147.53
USDJPY,20250902,035600,147.53,147.54,147.52,147.54
USDJPY,20250902,035700,147.55,147.56,147.54,147.56
USDJPY,20250902,035800,147.55,147.57,147.55,147.56
USDJPY,20250902,035900,147.56,147.56,147.55,147.55
USDJPY,20250902,040000,147.55,147.55,147.53,147.53
USDJPY,20250902,040100,147.54,147.54,147.52,147.53
USDJPY,20250902,040200,147.54,147.56,147.54,147.55
USDJPY,20250902,040300,147.55,147.57,147.54,147.57
USDJPY,20250902,040400,147.57,147.59,147.57,147.59
USDJPY,20250902,040500,147.60,147.65,147.60,147.63
USDJPY,20250902,040600,147.64,147.65,147.63,147.65
USDJPY,20250902,040700,147.64,147.66,147.64,147.66
USDJPY,20250902,040800,147.65,147.66,147.64,147.66
USDJPY,20250902,040900,147.65,147.65,147.64,147.64
USDJPY,20250902,041000,147.65,147.65,147.63,147.63
USDJPY,20250902,041100,147.64,147.66,147.64,147.65
USDJPY,20250902,041200,147.66,147.66,147.66,147.66
USDJPY,20250902,041300,147.66,147.67,147.65,147.65
USDJPY,20250902,041400,147.66,147.66,147.65,147.66
USDJPY,20250902,041500,147.67,147.67,147.66,147.67
USDJPY,20250902,041600,147.68,147.69,147.68,147.69
USDJPY,20250902,041700,147.69,147.70,147.69,147.69
USDJPY,20250902,041800,147.68,147.68,147.66,147.67
USDJPY,20250902,041900,147.67,147.67,147.65,147.66
USDJPY,20250902,042000,147.65,147.67,147.65,147.66
USDJPY,20250902,042100,147.67,147.67,147.66,147.66
USDJPY,20250902,042200,147.66,147.68,147.66,147.67
USDJPY,20250902,042300,147.68,147.68,147.66,147.66
USDJPY,20250902,042400,147.66,147.68,147.66,147.68
USDJPY,20250902,042500,147.67,147.68,147.67,147.67
USDJPY,20250902,042600,147.66,147.66,147.65,147.66
USDJPY,20250902,042700,147.66,147.67,147.66,147.66
USDJPY,20250902,042800,147.66,147.66,147.66,147.66
USDJPY,20250902,042900,147.66,147.66,147.66,147.66
USDJPY,20250902,043000,147.65,147.65,147.64,147.64
USDJPY,20250902,043100,147.65,147.65,147.65,147.65
USDJPY,20250902,043200,147.65,147.65,147.64,147.65
USDJPY,20250902,043300,147.65,147.65,147.65,147.65
USDJPY,20250902,043400,147.65,147.65,147.64,147.64
USDJPY,20250902,043500,147.65,147.65,147.64,147.65
USDJPY,20250902,043600,147.64,147.64,147.61,147.62
USDJPY,20250902,043700,147.61,147.61,147.60,147.60
USDJPY,20250902,043800,147.60,147.60,147.60,147.60
USDJPY,20250902,043900,147.60,147.62,147.60,147.62
USDJPY,20250902,044000,147.62,147.63,147.61,147.63
USDJPY,20250902,044100,147.62,147.64,147.62,147.64
USDJPY,20250902,044200,147.65,147.66,147.65,147.66
USDJPY,20250902,044300,147.66,147.66,147.65,147.65
USDJPY,20250902,044400,147.66,147.66,147.65,147.66
USDJPY,20250902,044500,147.65,147.65,147.64,147.64
USDJPY,20250902,044600,147.63,147.65,147.63,147.65
USDJPY,20250902,044700,147.64,147.66,147.64,147.66
USDJPY,20250902,044800,147.66,147.66,147.63,147.63
USDJPY,20250902,044900,147.63,147.64,147.63,147.64
USDJPY,20250902,045000,147.65,147.66,147.65,147.65
USDJPY,20250902,045100,147.65,147.65,147.64,147.64
USDJPY,20250902,045200,147.65,147.65,147.65,147.65
USDJPY,20250902,045300,147.65,147.65,147.64,147.64
USDJPY,20250902,045400,147.64,147.64,147.64,147.64
USDJPY,20250902,045500,147.64,147.64,147.64,147.64
USDJPY,20250902,045600,147.64,147.65,147.64,147.65
USDJPY,20250902,045700,147.65,147.65,147.65,147.65
USDJPY,20250902,045800,147.64,147.65,147.64,147.65
USDJPY,20250902,045900,147.65,147.65,147.65,147.65
USDJPY,20250902,050000,147.65,147.65,147.64,147.64
USDJPY,20250902,050100,147.65,147.65,147.63,147.63
USDJPY,20250902,050200,147.63,147.64,147.63,147.64
USDJPY,20250902,050300,147.65,147.65,147.63,147.63
USDJPY,20250902,050400,147.63,147.63,147.62,147.63
USDJPY,20250902,050500,147.63,147.63,147.59,147.59
USDJPY,20250902,050600,147.60,147.60,147.56,147.56
USDJPY,20250902,050700,147.57,147.58,147.57,147.57
USDJPY,20250902,050800,147.57,147.58,147.57,147.58
USDJPY,20250902,050900,147.59,147.59,147.57,147.57
USDJPY,20250902,051000,147.58,147.58,147.58,147.58
USDJPY,20250902,051100,147.58,147.58,147.58,147.58
USDJPY,20250902,051200,147.57,147.57,147.57,147.57
USDJPY,20250902,051300,147.57,147.58,147.57,147.58
USDJPY,20250902,051400,147.58,147.58,147.57,147.57
USDJPY,20250902,051500,147.57,147.57,147.57,147.57
USDJPY,20250902,051600,147.58,147.58,147.57,147.57
USDJPY,20250902,051700,147.58,147.60,147.58,147.60
USDJPY,20250902,051800,147.60,147.60,147.60,147.60
USDJPY,20250902,051900,147.60,147.61,147.60,147.61
USDJPY,20250902,052000,147.61,147.62,147.61,147.61
USDJPY,20250902,052100,147.62,147.62,147.61,147.61
USDJPY,20250902,052200,147.60,147.60,147.59,147.60
USDJPY,20250902,052300,147.60,147.60,147.59,147.59
USDJPY,20250902,052400,147.59,147.59,147.59,147.59
USDJPY,20250902,052500,147.59,147.59,147.58,147.58
USDJPY,20250902,052600,147.58,147.59,147.58,147.59
USDJPY,20250902,052700,147.60,147.60,147.60,147.60
USDJPY,20250902,052800,147.59,147.59,147.59,147.59
USDJPY,20250902,052900,147.59,147.59,147.58,147.59
USDJPY,20250902,053000,147.59,147.59,147.59,147.59
USDJPY,20250902,053100,147.59,147.61,147.59,147.61
USDJPY,20250902,053200,147.61,147.61,147.61,147.61
USDJPY,20250902,053300,147.61,147.62,147.61,147.62
USDJPY,20250902,053400,147.61,147.62,147.61,147.62
USDJPY,20250902,053500,147.62,147.66,147.62,147.66
USDJPY,20250902,053600,147.67,147.71,147.67,147.70
USDJPY,20250902,053700,147.70,147.71,147.70,147.71
USDJPY,20250902,053800,147.71,147.71,147.69,147.69
USDJPY,20250902,053900,147.69,147.69,147.67,147.67
USDJPY,20250902,054000,147.67,147.68,147.67,147.68
USDJPY,20250902,054100,147.69,147.71,147.69,147.71
USDJPY,20250902,054200,147.71,147.71,147.70,147.70
USDJPY,20250902,054300,147.69,147.70,147.69,147.69
USDJPY,20250902,054400,147.69,147.69,147.69,147.69
USDJPY,20250902,054500,147.69,147.69,147.69,147.69
USDJPY,20250902,054600,147.70,147.71,147.70,147.71
USDJPY,20250902,054700,147.71,147.72,147.71,147.71
USDJPY,20250902,054800,147.71,147.72,147.71,147.71
USDJPY,20250902,054900,147.71,147.72,147.71,147.72
USDJPY,20250902,055000,147.72,147.73,147.72,147.73
USDJPY,20250902,055100,147.73,147.73,147.73,147.73
USDJPY,20250902,055200,147.73,147.73,147.73,147.73
USDJPY,20250902,055300,147.73,147.73,147.72,147.72
USDJPY,20250902,055400,147.71,147.71,147.71,147.71
USDJPY,20250902,055500,147.71,147.71,147.71,147.71
USDJPY,20250902,055600,147.71,147.72,147.71,147.72
USDJPY,20250902,055700,147.71,147.71,147.71,147.71
USDJPY,20250902,055800,147.71,147.71,147.70,147.70
USDJPY,20250902,055900,147.70,147.70,147.69,147.69
USDJPY,20250902,060000,147.69,147.69,147.69,147.69
USDJPY,20250902,060100,147.69,147.69,147.68,147.69
USDJPY,20250902,060200,147.69,147.69,147.69,147.69
USDJPY,20250902,060300,147.69,147.71,147.68,147.71
USDJPY,20250902,060400,147.71,147.72,147.71,147.72
USDJPY,20250902,060500,147.73,147.73,147.72,147.72
USDJPY,20250902,060600,147.72,147.72,147.72,147.72
USDJPY,20250902,060700,147.72,147.72,147.71,147.71
USDJPY,20250902,060800,147.71,147.71,147.71,147.71
USDJPY,20250902,060900,147.71,147.71,147.71,147.71
USDJPY,20250902,061000,147.72,147.73,147.71,147.71
USDJPY,20250902,061100,147.71,147.72,147.71,147.72
USDJPY,20250902,061200,147.71,147.72,147.71,147.72
USDJPY,20250902,061300,147.73,147.74,147.73,147.74
USDJPY,20250902,061400,147.75,147.76,147.75,147.76
USDJPY,20250902,061500,147.77,147.77,147.77,147.77
USDJPY,20250902,061600,147.76,147.78,147.76,147.78
USDJPY,20250902,061700,147.78,147.78,147.77,147.78
USDJPY,20250902,061800,147.78,147.78,147.78,147.78
USDJPY,20250902,061900,147.78,147.78,147.78,147.78
USDJPY,20250902,062000,147.79,147.79,147.78,147.79
USDJPY,20250902,062100,147.79,147.79,147.78,147.79
USDJPY,20250902,062200,147.79,147.80,147.78,147.78
USDJPY,20250902,062300,147.79,147.80,147.79,147.80
USDJPY,20250902,062400,147.80,147.81,147.80,147.80
USDJPY,20250902,062500,147.80,147.80,147.80,147.80
USDJPY,20250902,062600,147.80,147.80,147.80,147.80
USDJPY,20250902,062700,147.79,147.79,147.79,147.79
USDJPY,20250902,062800,147.79,147.79,147.78,147.78
USDJPY,20250902,062900,147.78,147.78,147.78,147.78
USDJPY,20250902,063000,147.79,147.80,147.79,147.80
USDJPY,20250902,063100,147.80,147.80,147.79,147.79
USDJPY,20250902,063200,147.80,147.80,147.80,147.80
USDJPY,20250902,063300,147.81,147.82,147.81,147.82
USDJPY,20250902,063400,147.82,147.84,147.82,147.83
USDJPY,20250902,063500,147.83,147.83,147.82,147.82
USDJPY,20250902,063600,147.82,147.84,147.82,147.84
USDJPY,20250902,063700,147.84,147.84,147.83,147.83
USDJPY,20250902,063800,147.83,147.83,147.81,147.81
USDJPY,20250902,063900,147.80,147.80,147.72,147.74
USDJPY,20250902,064000,147.75,147.79,147.75,147.78
USDJPY,20250902,064100,147.78,147.81,147.78,147.79
USDJPY,20250902,064200,147.78,147.78,147.77,147.78
USDJPY,20250902,064300,147.79,147.79,147.79,147.79
USDJPY,20250902,064400,147.79,147.80,147.78,147.78
USDJPY,20250902,064500,147.77,147.77,147.76,147.76
USDJPY,20250902,064600,147.75,147.75,147.69,147.69
USDJPY,20250902,064700,147.70,147.71,147.70,147.70
USDJPY,20250902,064800,147.69,147.71,147.69,147.71
USDJPY,20250902,064900,147.72,147.73,147.71,147.72
USDJPY,20250902,065000,147.72,147.73,147.72,147.73
USDJPY,20250902,065100,147.73,147.74,147.73,147.74
USDJPY,20250902,065200,147.74,147.75,147.73,147.73
USDJPY,20250902,065300,147.73,147.73,147.73,147.73
USDJPY,20250902,065400,147.74,147.74,147.69,147.69
USDJPY,20250902,065500,147.68,147.70,147.67,147.69
USDJPY,20250902,065600,147.69,147.70,147.69,147.70
USDJPY,20250902,065700,147.70,147.71,147.70,147.71
USDJPY,20250902,065800,147.70,147.71,147.70,147.71
USDJPY,20250902,065900,147.71,147.72,147.71,147.72
USDJPY,20250902,070000,147.72,147.72,147.71,147.71
USDJPY,20250902,070100,147.72,147.72,147.72,147.72
USDJPY,20250902,070200,147.72,147.73,147.72,147.72
USDJPY,20250902,070300,147.71,147.73,147.70,147.73
USDJPY,20250902,070400,147.73,147.73,147.73,147.73
USDJPY,20250902,070500,147.73,147.74,147.73,147.74
USDJPY,20250902,070600,147.74,147.74,147.69,147.70
USDJPY,20250902,070700,147.71,147.74,147.71,147.74
USDJPY,20250902,070800,147.75,147.77,147.75,147.77
USDJPY,20250902,070900,147.78,147.78,147.76,147.76
USDJPY,20250902,071000,147.75,147.75,147.75,147.75
USDJPY,20250902,071100,147.75,147.76,147.74,147.74
USDJPY,20250902,071200,147.74,147.75,147.74,147.75
USDJPY,20250902,071300,147.75,147.77,147.75,147.77
USDJPY,20250902,071400,147.76,147.77,147.76,147.76
USDJPY,20250902,071500,147.76,147.77,147.76,147.77
USDJPY,20250902,071600,147.77,147.77,147.77,147.77
USDJPY,20250902,071700,147.77,147.78,147.77,147.78
USDJPY,20250902,071800,147.78,147.78,147.78,147.78
USDJPY,20250902,071900,147.78,147.78,147.77,147.77
USDJPY,20250902,072000,147.76,147.76,147.73,147.73
USDJPY,20250902,072100,147.74,147.78,147.74,147.78
USDJPY,20250902,072200,147.79,147.81,147.79,147.81
USDJPY,20250902,072300,147.82,147.82,147.80,147.80
USDJPY,20250902,072400,147.80,147.80,147.79,147.79
USDJPY,20250902,072500,147.80,147.83,147.80,147.83
USDJPY,20250902,072600,147.82,147.82,147.81,147.82
USDJPY,20250902,072700,147.82,147.83,147.82,147.83
USDJPY,20250902,072800,147.83,147.83,147.82,147.83
USDJPY,20250902,072900,147.83,147.84,147.83,147.84
USDJPY,20250902,073000,147.85,147.85,147.84,147.84
USDJPY,20250902,073100,147.85,147.88,147.85,147.86
USDJPY,20250902,073200,147.87,147.87,147.85,147.85
USDJPY,20250902,073300,147.86,147.86,147.85,147.86
USDJPY,20250902,073400,147.86,147.87,147.86,147.86
USDJPY,20250902,073500,147.86,147.86,147.85,147.85
USDJPY,20250902,073600,147.84,147.84,147.83,147.84
USDJPY,20250902,073700,147.84,147.86,147.84,147.84
USDJPY,20250902,073800,147.84,147.84,147.83,147.83
USDJPY,20250902,073900,147.83,147.83,147.81,147.82
USDJPY,20250902,074000,147.82,147.83,147.82,147.83
USDJPY,20250902,074100,147.83,147.85,147.83,147.84
USDJPY,20250902,074200,147.85,147.85,147.84,147.84
USDJPY,20250902,074300,147.84,147.85,147.84,147.84
USDJPY,20250902,074400,147.84,147.84,147.83,147.83
USDJPY,20250902,074500,147.84,147.84,147.83,147.83
USDJPY,20250902,074600,147.82,147.86,147.82,147.86
USDJPY,20250902,074700,147.85,147.85,147.84,147.85
USDJPY,20250902,074800,147.86,147.86,147.85,147.85
USDJPY,20250902,074900,147.84,147.84,147.82,147.84
USDJPY,20250902,075000,147.85,147.86,147.85,147.86
USDJPY,20250902,075100,147.87,147.87,147.85,147.86
USDJPY,20250902,075200,147.86,147.87,147.86,147.87
USDJPY,20250902,075300,147.86,147.87,147.86,147.87
USDJPY,20250902,075400,147.87,147.87,147.87,147.87
USDJPY,20250902,075500,147.87,147.88,147.87,147.88
USDJPY,20250902,075600,147.87,147.88,147.87,147.88
USDJPY,20250902,075700,147.89,147.90,147.88,147.89
USDJPY,20250902,075800,147.89,147.89,147.89,147.89
USDJPY,20250902,075900,147.89,147.90,147.89,147.90
USDJPY,20250902,080000,147.90,147.91,147.90,147.91
USDJPY,20250902,080100,147.90,147.91,147.90,147.90
USDJPY,20250902,080200,147.90,147.90,147.90,147.90
USDJPY,20250902,080300,147.91,147.91,147.90,147.90
USDJPY,20250902,080400,147.90,147.92,147.90,147.92
USDJPY,20250902,080500,147.93,147.93,147.91,147.91
USDJPY,20250902,080600,147.91,147.92,147.91,147.92
USDJPY,20250902,080700,147.92,147.92,147.90,147.91
USDJPY,20250902,080800,147.92,147.93,147.92,147.93
USDJPY,20250902,080900,147.93,147.94,147.93,147.94
USDJPY,20250902,081000,147.95,147.95,147.95,147.95
USDJPY,20250902,081100,147.96,147.96,147.95,147.95
USDJPY,20250902,081200,147.95,147.95,147.94,147.94
USDJPY,20250902,081300,147.95,147.96,147.95,147.96
USDJPY,20250902,081400,147.96,147.96,147.96,147.96
USDJPY,20250902,081500,147.96,147.97,147.96,147.97
USDJPY,20250902,081600,147.97,147.98,147.97,147.97
USDJPY,20250902,081700,147.97,147.97,147.96,147.96
USDJPY,20250902,081800,147.96,147.96,147.94,147.94
USDJPY,20250902,081900,147.93,147.95,147.93,147.95
USDJPY,20250902,082000,147.96,147.97,147.96,147.96
USDJPY,20250902,082100,147.96,147.97,147.96,147.97
USDJPY,20250902,082200,147.97,147.97,147.96,147.97
USDJPY,20250902,082300,147.96,147.97,147.96,147.97
USDJPY,20250902,082400,147.97,148.01,147.97,148.00
USDJPY,20250902,082500,148.01,148.03,148.01,148.02
USDJPY,20250902,082600,148.03,148.03,148.02,148.02
USDJPY,20250902,082700,148.02,148.02,148.02,148.02
USDJPY,20250902,082800,148.02,148.02,148.01,148.02
USDJPY,20250902,082900,148.02,148.02,148.00,148.00
USDJPY,20250902,083000,147.99,147.99,147.97,147.97
USDJPY,20250902,083100,147.98,147.99,147.96,147.97
USDJPY,20250902,083200,147.96,147.96,147.95,147.96
USDJPY,20250902,083300,147.96,147.96,147.96,147.96
USDJPY,20250902,083400,147.96,147.96,147.94,147.94
USDJPY,20250902,083500,147.93,147.94,147.93,147.94
USDJPY,20250902,083600,147.95,147.95,147.95,147.95
USDJPY,20250902,083700,147.95,147.98,147.95,147.97
USDJPY,20250902,083800,147.96,147.96,147.95,147.95
USDJPY,20250902,083900,147.95,147.98,147.95,147.98
USDJPY,20250902,084000,147.97,147.97,147.96,147.96
USDJPY,20250902,084100,147.97,147.99,147.97,147.99
USDJPY,20250902,084200,147.98,147.98,147.97,147.97
USDJPY,20250902,084300,147.97,147.98,147.97,147.98
USDJPY,20250902,084400,147.99,147.99,147.98,147.99
USDJPY,20250902,084500,148.00,148.01,148.00,148.01
USDJPY,20250902,084600,148.02,148.02,147.98,147.99
USDJPY,20250902,084700,147.99,147.99,147.97,147.97
USDJPY,20250902,084800,147.96,147.97,147.96,147.97
USDJPY,20250902,084900,147.97,147.98,147.97,147.98
USDJPY,20250902,085000,147.98,147.98,147.98,147.98
USDJPY,20250902,085100,147.98,147.99,147.98,147.99
USDJPY,20250902,085200,147.99,147.99,147.99,147.99
USDJPY,20250902,085300,147.98,147.99,147.98,147.99
USDJPY,20250902,085400,147.99,147.99,147.98,147.98
USDJPY,20250902,085500,147.98,147.98,147.98,147.98
USDJPY,20250902,085600,147.98,147.98,147.98,147.98
USDJPY,20250902,085700,147.99,147.99,147.99,147.99
USDJPY,20250902,085800,147.99,147.99,147.98,147.98
USDJPY,20250902,085900,147.97,147.97,147.95,147.95
USDJPY,20250902,090000,147.96,147.96,147.94,147.96
USDJPY,20250902,090100,147.95,147.98,147.95,147.97
USDJPY,20250902,090200,147.97,147.98,147.96,147.96
USDJPY,20250902,090300,147.95,147.96,147.94,147.96
USDJPY,20250902,090400,147.96,147.97,147.96,147.96
USDJPY,20250902,090500,147.95,147.96,147.94,147.95
USDJPY,20250902,090600,147.96,147.97,147.96,147.97
USDJPY,20250902,090700,147.97,147.97,147.96,147.96
USDJPY,20250902,090800,147.97,147.99,147.97,147.99
USDJPY,20250902,090900,148.00,148.01,148.00,148.01
USDJPY,20250902,091000,148.02,148.05,148.02,148.04
USDJPY,20250902,091100,148.05,148.07,148.05,148.06
USDJPY,20250902,091200,148.07,148.11,148.07,148.10
USDJPY,20250902,091300,148.11,148.13,148.11,148.11
USDJPY,20250902,091400,148.12,148.14,148.12,148.14
USDJPY,20250902,091500,148.13,148.26,148.13,148.24
USDJPY,20250902,091600,148.25,148.26,148.23,148.24
USDJPY,20250902,091700,148.23,148.23,148.21,148.21
USDJPY,20250902,091800,148.21,148.21,148.19,148.19
USDJPY,20250902,091900,148.19,148.19,148.18,148.18
USDJPY,20250902,092000,148.17,148.18,148.15,148.17
USDJPY,20250902,092100,148.17,148.21,148.17,148.18
USDJPY,20250902,092200,148.19,148.20,148.18,148.19
USDJPY,20250902,092300,148.18,148.22,148.18,148.22
USDJPY,20250902,092400,148.23,148.27,148.23,148.27
USDJPY,20250902,092500,148.28,148.32,148.28,148.32
USDJPY,20250902,092600,148.31,148.32,148.31,148.32
USDJPY,20250902,092700,148.31,148.31,148.29,148.29
USDJPY,20250902,092800,148.28,148.31,148.27,148.30
USDJPY,20250902,092900,148.29,148.38,148.29,148.38
USDJPY,20250902,093000,148.37,148.44,148.37,148.42
USDJPY,20250902,093100,148.43,148.44,148.41,148.41
USDJPY,20250902,093200,148.40,148.51,148.40,148.47
USDJPY,20250902,093300,148.48,148.51,148.46,148.47
USDJPY,20250902,093400,148.46,148.50,148.45,148.50
USDJPY,20250902,093500,148.51,148.65,148.51,148.61
USDJPY,20250902,093600,148.60,148.63,148.57,148.57
USDJPY,20250902,093700,148.58,148.60,148.55,148.56
USDJPY,20250902,093800,148.57,148.66,148.57,148.65
USDJPY,20250902,093900,148.64,148.64,148.59,148.59
USDJPY,20250902,094000,148.60,148.60,148.58,148.58
USDJPY,20250902,094100,148.57,148.59,148.57,148.58
USDJPY,20250902,094200,148.57,148.57,148.53,148.53
USDJPY,20250902,094300,148.54,148.56,148.49,148.49
USDJPY,20250902,094400,148.49,148.49,148.47,148.47
USDJPY,20250902,094500,148.48,148.48,148.41,148.44
USDJPY,20250902,094600,148.45,148.47,148.45,148.47
USDJPY,20250902,094700,148.47,148.47,148.45,148.45
USDJPY,20250902,094800,148.44,148.46,148.43,148.43
USDJPY,20250902,094900,148.44,148.46,148.44,148.45
USDJPY,20250902,095000,148.46,148.49,148.45,148.49
USDJPY,20250902,095100,148.50,148.53,148.50,148.51
USDJPY,20250902,095200,148.51,148.52,148.50,148.52
USDJPY,20250902,095300,148.51,148.57,148.51,148.57
USDJPY,20250902,095400,148.58,148.63,148.58,148.63
USDJPY,20250902,095500,148.64,148.71,148.64,148.69
USDJPY,20250902,095600,148.68,148.72,148.68,148.71
USDJPY,20250902,095700,148.72,148.72,148.67,148.69
USDJPY,20250902,095800,148.70,148.71,148.67,148.69
USDJPY,20250902,095900,148.68,148.68,148.65,148.65
USDJPY,20250902,100000,148.64,148.65,148.59,148.65
USDJPY,20250902,100100,148.64,148.68,148.61,148.61
USDJPY,20250902,100200,148.62,148.62,148.57,148.59
USDJPY,20250902,100300,148.60,148.64,148.60,148.64
USDJPY,20250902,100400,148.63,148.65,148.60,148.62
USDJPY,20250902,100500,148.63,148.64,148.61,148.63
USDJPY,20250902,100600,148.64,148.66,148.64,148.66
USDJPY,20250902,100700,148.67,148.72,148.67,148.67
USDJPY,20250902,100800,148.68,148.77,148.68,148.76
USDJPY,20250902,100900,148.75,148.75,148.68,148.69
USDJPY,20250902,101000,148.68,148.69,148.66,148.69
USDJPY,20250902,101100,148.70,148.70,148.68,148.69
USDJPY,20250902,101200,148.68,148.68,148.62,148.62
USDJPY,20250902,101300,148.63,148.63,148.60,148.60
USDJPY,20250902,101400,148.61,148.61,148.59,148.59
USDJPY,20250902,101500,148.58,148.59,148.56,148.56
USDJPY,20250902,101600,148.56,148.56,148.52,148.52
USDJPY,20250902,101700,148.53,148.53,148.51,148.51
USDJPY,20250902,101800,148.50,148.52,148.50,148.50
USDJPY,20250902,101900,148.49,148.55,148.49,148.54
USDJPY,20250902,102000,148.53,148.55,148.53,148.53
USDJPY,20250902,102100,148.52,148.52,148.49,148.50
USDJPY,20250902,102200,148.50,148.50,148.48,148.50
USDJPY,20250902,102300,148.51,148.51,148.45,148.45
USDJPY,20250902,102400,148.46,148.50,148.46,148.50
USDJPY,20250902,102500,148.51,148.52,148.49,148.50
USDJPY,20250902,102600,148.50,148.53,148.48,148.48
USDJPY,20250902,102700,148.47,148.49,148.47,148.49
USDJPY,20250902,102800,148.48,148.48,148.36,148.37
USDJPY,20250902,102900,148.38,148.38,148.35,148.35
USDJPY,20250902,103000,148.34,148.34,148.32,148.33
USDJPY,20250902,103100,148.34,148.38,148.34,148.38
USDJPY,20250902,103200,148.39,148.42,148.38,148.41
USDJPY,20250902,103300,148.40,148.40,148.37,148.38
USDJPY,20250902,103400,148.37,148.39,148.37,148.39
USDJPY,20250902,103500,148.40,148.41,148.37,148.37
USDJPY,20250902,103600,148.37,148.37,148.31,148.31
USDJPY,20250902,103700,148.32,148.33,148.28,148.29
USDJPY,20250902,103800,148.30,148.32,148.30,148.31
USDJPY,20250902,103900,148.32,148.32,148.31,148.32
USDJPY,20250902,104000,148.31,148.32,148.31,148.31
USDJPY,20250902,104100,148.31,148.31,148.28,148.28
USDJPY,20250902,104200,148.27,148.27,148.21,148.25
USDJPY,20250902,104300,148.26,148.27,148.26,148.27
USDJPY,20250902,104400,148.27,148.28,148.26,148.27
USDJPY,20250902,104500,148.28,148.32,148.28,148.32
USDJPY,20250902,104600,148.33,148.33,148.31,148.31
USDJPY,20250902,104700,148.30,148.34,148.30,148.34
USDJPY,20250902,104800,148.33,148.35,148.32,148.35
USDJPY,20250902,104900,148.36,148.38,148.36,148.38
USDJPY,20250902,105000,148.38,148.38,148.38,148.38
USDJPY,20250902,105100,148.37,148.40,148.37,148.40
USDJPY,20250902,105200,148.41,148.44,148.41,148.44
USDJPY,20250902,105300,148.45,148.47,148.43,148.43
USDJPY,20250902,105400,148.44,148.46,148.43,148.46
USDJPY,20250902,105500,148.47,148.47,148.45,148.45
USDJPY,20250902,105600,148.46,148.47,148.46,148.47
USDJPY,20250902,105700,148.48,148.49,148.48,148.48
USDJPY,20250902,105800,148.48,148.48,148.45,148.46
USDJPY,20250902,105900,148.46,148.46,148.44,148.44
USDJPY,20250902,110000,148.43,148.43,148.42,148.43
USDJPY,20250902,110100,148.44,148.44,148.41,148.42
USDJPY,20250902,110200,148.42,148.42,148.40,148.40
USDJPY,20250902,110300,148.39,148.42,148.38,148.42
USDJPY,20250902,110400,148.41,148.41,148.40,148.40
USDJPY,20250902,110500,148.39,148.39,148.36,148.38
USDJPY,20250902,110600,148.39,148.44,148.39,148.44
USDJPY,20250902,110700,148.43,148.46,148.43,148.44
USDJPY,20250902,110800,148.43,148.46,148.43,148.45
USDJPY,20250902,110900,148.44,148.46,148.44,148.46
USDJPY,20250902,111000,148.47,148.53,148.47,148.52
USDJPY,20250902,111100,148.51,148.53,148.49,148.53
USDJPY,20250902,111200,148.53,148.55,148.53,148.54
USDJPY,20250902,111300,148.53,148.54,148.51,148.53
USDJPY,20250902,111400,148.54,148.54,148.53,148.53
USDJPY,20250902,111500,148.53,148.54,148.53,148.53
USDJPY,20250902,111600,148.53,148.57,148.53,148.57
USDJPY,20250902,111700,148.56,148.56,148.54,148.56
USDJPY,20250902,111800,148.55,148.56,148.55,148.55
USDJPY,20250902,111900,148.56,148.57,148.56,148.56
USDJPY,20250902,112000,148.56,148.57,148.55,148.56
USDJPY,20250902,112100,148.57,148.57,148.56,148.56
USDJPY,20250902,112200,148.55,148.60,148.54,148.60
USDJPY,20250902,112300,148.61,148.63,148.61,148.61
USDJPY,20250902,112400,148.62,148.62,148.61,148.62
USDJPY,20250902,112500,148.61,148.61,148.60,148.61
USDJPY,20250902,112600,148.62,148.62,148.59,148.59
USDJPY,20250902,112700,148.58,148.59,148.57,148.59
USDJPY,20250902,112800,148.59,148.61,148.59,148.61
USDJPY,20250902,112900,148.62,148.62,148.61,148.61
USDJPY,20250902,113000,148.61,148.61,148.60,148.60
USDJPY,20250902,113100,148.60,148.62,148.60,148.61
USDJPY,20250902,113200,148.60,148.60,148.58,148.59
USDJPY,20250902,113300,148.58,148.59,148.56,148.56
USDJPY,20250902,113400,148.57,148.62,148.57,148.62
USDJPY,20250902,113500,148.61,148.61,148.59,148.61
USDJPY,20250902,113600,148.60,148.60,148.58,148.58
USDJPY,20250902,113700,148.57,148.57,148.55,148.55
USDJPY,20250902,113800,148.54,148.54,148.51,148.53
USDJPY,20250902,113900,148.52,148.53,148.50,148.52
USDJPY,20250902,114000,148.51,148.54,148.51,148.54
USDJPY,20250902,114100,148.54,148.54,148.52,148.53
USDJPY,20250902,114200,148.54,148.54,148.52,148.52
USDJPY,20250902,114300,148.52,148.52,148.50,148.50
USDJPY,20250902,114400,148.50,148.51,148.50,148.50
USDJPY,20250902,114500,148.50,148.51,148.50,148.51
USDJPY,20250902,114600,148.52,148.55,148.52,148.55
USDJPY,20250902,114700,148.55,148.56,148.55,148.56
USDJPY,20250902,114800,148.56,148.57,148.56,148.57
USDJPY,20250902,114900,148.58,148.58,148.53,148.53
USDJPY,20250902,115000,148.52,148.53,148.51,148.53
USDJPY,20250902,115100,148.53,148.54,148.53,148.53
USDJPY,20250902,115200,148.53,148.53,148.53,148.53
USDJPY,20250902,115300,148.52,148.52,148.47,148.47
USDJPY,20250902,115400,148.48,148.54,148.48,148.54
USDJPY,20250902,115500,148.55,148.55,148.53,148.53
USDJPY,20250902,115600,148.54,148.54,148.51,148.51
USDJPY,20250902,115700,148.50,148.52,148.49,148.52
USDJPY,20250902,115800,148.52,148.54,148.52,148.54
USDJPY,20250902,115900,148.53,148.54,148.53,148.54
USDJPY,20250902,120000,148.53,148.54,148.52,148.54
USDJPY,20250902,120100,148.53,148.58,148.53,148.58
USDJPY,20250902,120200,148.59,148.61,148.59,148.60
USDJPY,20250902,120300,148.61,148.61,148.59,148.59
USDJPY,20250902,120400,148.59,148.59,148.59,148.59
USDJPY,20250902,120500,148.60,148.62,148.60,148.61
USDJPY,20250902,120600,148.61,148.62,148.61,148.62
USDJPY,20250902,120700,148.61,148.62,148.61,148.62
USDJPY,20250902,120800,148.61,148.64,148.61,148.64
USDJPY,20250902,120900,148.64,148.65,148.62,148.62
USDJPY,20250902,121000,148.61,148.61,148.56,148.57
USDJPY,20250902,121100,148.57,148.57,148.56,148.57
USDJPY,20250902,121200,148.58,148.58,148.53,148.53
USDJPY,20250902,121300,148.53,148.55,148.53,148.55
USDJPY,20250902,121400,148.55,148.56,148.55,148.56
USDJPY,20250902,121500,148.57,148.57,148.56,148.56
USDJPY,20250902,121600,148.57,148.57,148.56,148.56
USDJPY,20250902,121700,148.57,148.57,148.57,148.57
USDJPY,20250902,121800,148.57,148.59,148.57,148.59
USDJPY,20250902,121900,148.60,148.61,148.58,148.59
USDJPY,20250902,122000,148.60,148.61,148.60,148.60
USDJPY,20250902,122100,148.60,148.61,148.60,148.61
USDJPY,20250902,122200,148.62,148.66,148.62,148.66
USDJPY,20250902,122300,148.67,148.69,148.67,148.69
USDJPY,20250902,122400,148.68,148.69,148.66,148.66
USDJPY,20250902,122500,148.66,148.66,148.65,148.65
USDJPY,20250902,122600,148.65,148.67,148.65,148.67
USDJPY,20250902,122700,148.68,148.68,148.67,148.67
USDJPY,20250902,122800,148.67,148.67,148.64,148.65
USDJPY,20250902,122900,148.64,148.65,148.64,148.65
USDJPY,20250902,123000,148.65,148.67,148.65,148.66
USDJPY,20250902,123100,148.65,148.65,148.63,148.64
USDJPY,20250902,123200,148.64,148.64,148.63,148.63
USDJPY,20250902,123300,148.63,148.65,148.63,148.63
USDJPY,20250902,123400,148.63,148.64,148.63,148.63
USDJPY,20250902,123500,148.62,148.62,148.60,148.61
USDJPY,20250902,123600,148.62,148.64,148.60,148.60
USDJPY,20250902,123700,148.60,148.60,148.58,148.58
USDJPY,20250902,123800,148.57,148.57,148.54,148.55
USDJPY,20250902,123900,148.54,148.54,148.53,148.54
USDJPY,20250902,124000,148.54,148.55,148.54,148.55
USDJPY,20250902,124100,148.55,148.59,148.55,148.59
USDJPY,20250902,124200,148.58,148.59,148.58,148.59
USDJPY,20250902,124300,148.59,148.59,148.59,148.59
USDJPY,20250902,124400,148.60,148.62,148.60,148.61
USDJPY,20250902,124500,148.60,148.61,148.59,148.60
USDJPY,20250902,124600,148.60,148.61,148.58,148.58
USDJPY,20250902,124700,148.59,148.59,148.57,148.57
USDJPY,20250902,124800,148.58,148.59,148.58,148.59
USDJPY,20250902,124900,148.60,148.62,148.60,148.62
USDJPY,20250902,125000,148.63,148.63,148.62,148.62
USDJPY,20250902,125100,148.62,148.65,148.62,148.64
USDJPY,20250902,125200,148.63,148.63,148.61,148.62
USDJPY,20250902,125300,148.63,148.63,148.61,148.62
USDJPY,20250902,125400,148.62,148.62,148.61,148.62
USDJPY,20250902,125500,148.62,148.63,148.61,148.61
USDJPY,20250902,125600,148.60,148.60,148.56,148.56
USDJPY,20250902,125700,148.56,148.56,148.55,148.56
USDJPY,20250902,125800,148.57,148.57,148.57,148.57
USDJPY,20250902,125900,148.57,148.58,148.57,148.57
USDJPY,20250902,130000,148.57,148.59,148.57,148.59
USDJPY,20250902,130100,148.58,148.59,148.56,148.59
USDJPY,20250902,130200,148.59,148.63,148.59,148.63
USDJPY,20250902,130300,148.64,148.67,148.58,148.58
USDJPY,20250902,130400,148.57,148.57,148.50,148.50
USDJPY,20250902,130500,148.51,148.54,148.51,148.54
USDJPY,20250902,130600,148.53,148.53,148.52,148.53
USDJPY,20250902,130700,148.52,148.52,148.52,148.52
USDJPY,20250902,130800,148.53,148.53,148.51,148.51
USDJPY,20250902,130900,148.51,148.55,148.51,148.55
USDJPY,20250902,131000,148.56,148.58,148.56,148.57
USDJPY,20250902,131100,148.57,148.57,148.56,148.56
USDJPY,20250902,131200,148.57,148.58,148.57,148.58
USDJPY,20250902,131300,148.58,148.58,148.58,148.58
USDJPY,20250902,131400,148.57,148.57,148.54,148.55
USDJPY,20250902,131500,148.55,148.57,148.55,148.57
USDJPY,20250902,131600,148.58,148.59,148.58,148.58
USDJPY,20250902,131700,148.58,148.58,148.56,148.56
USDJPY,20250902,131800,148.57,148.57,148.57,148.57
USDJPY,20250902,131900,148.58,148.59,148.58,148.58
USDJPY,20250902,132000,148.58,148.60,148.57,148.59
USDJPY,20250902,132100,148.60,148.60,148.59,148.59
USDJPY,20250902,132200,148.59,148.59,148.58,148.58
USDJPY,20250902,132300,148.58,148.59,148.58,148.58
USDJPY,20250902,132400,148.58,148.58,148.55,148.56
USDJPY,20250902,132500,148.57,148.59,148.57,148.59
USDJPY,20250902,132600,148.58,148.62,148.58,148.62
USDJPY,20250902,132700,148.63,148.63,148.63,148.63
USDJPY,20250902,132800,148.62,148.63,148.62,148.63
USDJPY,20250902,132900,148.62,148.62,148.62,148.62
USDJPY,20250902,133000,148.62,148.67,148.62,148.65
USDJPY,20250902,133100,148.66,148.69,148.66,148.68
USDJPY,20250902,133200,148.68,148.72,148.68,148.71
USDJPY,20250902,133300,148.70,148.70,148.68,148.68
USDJPY,20250902,133400,148.67,148.67,148.63,148.63
USDJPY,20250902,133500,148.63,148.66,148.63,148.66
USDJPY,20250902,133600,148.66,148.66,148.65,148.65
USDJPY,20250902,133700,148.65,148.66,148.65,148.66
USDJPY,20250902,133800,148.66,148.66,148.65,148.65
USDJPY,20250902,133900,148.64,148.64,148.64,148.64
USDJPY,20250902,134000,148.64,148.65,148.64,148.65
USDJPY,20250902,134100,148.65,148.65,148.64,148.64
USDJPY,20250902,134200,148.64,148.64,148.59,148.59
USDJPY,20250902,134300,148.59,148.59,148.59,148.59
USDJPY,20250902,134400,148.60,148.63,148.60,148.63
USDJPY,20250902,134500,148.62,148.63,148.62,148.62
USDJPY,20250902,134600,148.61,148.63,148.61,148.63
USDJPY,20250902,134700,148.62,148.63,148.60,148.60
USDJPY,20250902,134800,148.59,148.59,148.58,148.59
USDJPY,20250902,134900,148.60,148.62,148.60,148.62
USDJPY,20250902,135000,148.61,148.62,148.60,148.62
USDJPY,20250902,135100,148.62,148.64,148.62,148.63
USDJPY,20250902,135200,148.64,148.64,148.62,148.63
USDJPY,20250902,135300,148.62,148.64,148.62,148.63
USDJPY,20250902,135400,148.64,148.64,148.62,148.62
USDJPY,20250902,135500,148.62,148.62,148.61,148.61
USDJPY,20250902,135600,148.62,148.64,148.62,148.63
USDJPY,20250902,135700,148.64,148.64,148.62,148.62
USDJPY,20250902,135800,148.61,148.61,148.58,148.60
USDJPY,20250902,135900,148.61,148.62,148.60,148.60
USDJPY,20250902,140000,148.59,148.63,148.59,148.61
USDJPY,20250902,140100,148.60,148.61,148.60,148.61
USDJPY,20250902,140200,148.60,148.61,148.60,148.61
USDJPY,20250902,140300,148.60,148.64,148.60,148.64
USDJPY,20250902,140400,148.63,148.63,148.55,148.55
USDJPY,20250902,140500,148.54,148.58,148.53,148.57
USDJPY,20250902,140600,148.56,148.56,148.52,148.54
USDJPY,20250902,140700,148.55,148.56,148.54,148.54
USDJPY,20250902,140800,148.54,148.56,148.54,148.56
USDJPY,20250902,140900,148.57,148.60,148.57,148.59
USDJPY,20250902,141000,148.60,148.62,148.59,148.62
USDJPY,20250902,141100,148.63,148.70,148.63,148.70
USDJPY,20250902,141200,148.69,148.69,148.67,148.68
USDJPY,20250902,141300,148.67,148.70,148.66,148.69
USDJPY,20250902,141400,148.68,148.70,148.68,148.69
USDJPY,20250902,141500,148.69,148.69,148.68,148.69
USDJPY,20250902,141600,148.70,148.70,148.68,148.69
USDJPY,20250902,141700,148.70,148.75,148.69,148.75
USDJPY,20250902,141800,148.76,148.82,148.76,148.82
USDJPY,20250902,141900,148.81,148.82,148.80,148.82
USDJPY,20250902,142000,148.83,148.85,148.81,148.81
USDJPY,20250902,142100,148.80,148.83,148.79,148.80
USDJPY,20250902,142200,148.81,148.84,148.81,148.81
USDJPY,20250902,142300,148.82,148.83,148.81,148.81
USDJPY,20250902,142400,148.80,148.83,148.80,148.83
USDJPY,20250902,142500,148.82,148.83,148.80,148.82
USDJPY,20250902,142600,148.83,148.83,148.78,148.80
USDJPY,20250902,142700,148.81,148.83,148.81,148.83
USDJPY,20250902,142800,148.84,148.85,148.82,148.82
USDJPY,20250902,142900,148.81,148.82,148.80,148.80
USDJPY,20250902,143000,148.80,148.80,148.79,148.79
USDJPY,20250902,143100,148.78,148.79,148.77,148.78
USDJPY,20250902,143200,148.77,148.77,148.74,148.75
USDJPY,20250902,143300,148.74,148.76,148.74,148.76
USDJPY,20250902,143400,148.77,148.78,148.77,148.78
USDJPY,20250902,143500,148.79,148.84,148.79,148.83
USDJPY,20250902,143600,148.82,148.83,148.82,148.83
USDJPY,20250902,143700,148.82,148.86,148.82,148.86
USDJPY,20250902,143800,148.85,148.85,148.78,148.79
USDJPY,20250902,143900,148.80,148.82,148.80,148.82
USDJPY,20250902,144000,148.81,148.86,148.81,148.86
USDJPY,20250902,144100,148.85,148.85,148.82,148.83
USDJPY,20250902,144200,148.84,148.84,148.82,148.82
USDJPY,20250902,144300,148.82,148.83,148.81,148.83
USDJPY,20250902,144400,148.84,148.91,148.84,148.89
USDJPY,20250902,144500,148.90,148.90,148.86,148.86
USDJPY,20250902,144600,148.87,148.87,148.84,148.84
USDJPY,20250902,144700,148.85,148.86,148.84,148.85
USDJPY,20250902,144800,148.84,148.86,148.84,148.86
USDJPY,20250902,144900,148.87,148.90,148.87,148.90
USDJPY,20250902,145000,148.89,148.90,148.89,148.90
USDJPY,20250902,145100,148.90,148.92,148.90,148.91
USDJPY,20250902,145200,148.92,148.92,148.90,148.91
USDJPY,20250902,145300,148.90,148.90,148.87,148.87
USDJPY,20250902,145400,148.86,148.86,148.85,148.85
USDJPY,20250902,145500,148.86,148.87,148.81,148.82
USDJPY,20250902,145600,148.83,148.86,148.81,148.84
USDJPY,20250902,145700,148.85,148.86,148.83,148.83
USDJPY,20250902,145800,148.82,148.82,148.80,148.80
USDJPY,20250902,145900,148.79,148.80,148.78,148.80
USDJPY,20250902,150000,148.81,148.81,148.79,148.81
USDJPY,20250902,150100,148.82,148.83,148.75,148.79
USDJPY,20250902,150200,148.80,148.81,148.80,148.81
USDJPY,20250902,150300,148.81,148.81,148.78,148.78
USDJPY,20250902,150400,148.77,148.80,148.75,148.75
USDJPY,20250902,150500,148.76,148.76,148.70,148.70
USDJPY,20250902,150600,148.69,148.70,148.67,148.67
USDJPY,20250902,150700,148.68,148.68,148.65,148.66
USDJPY,20250902,150800,148.67,148.69,148.65,148.66
USDJPY,20250902,150900,148.67,148.67,148.65,148.65
USDJPY,20250902,151000,148.64,148.64,148.60,148.60
USDJPY,20250902,151100,148.61,148.62,148.60,148.60
USDJPY,20250902,151200,148.61,148.62,148.61,148.61
USDJPY,20250902,151300,148.62,148.62,148.60,148.61
USDJPY,20250902,151400,148.60,148.61,148.60,148.60
USDJPY,20250902,151500,148.59,148.60,148.58,148.58
USDJPY,20250902,151600,148.57,148.59,148.57,148.57
USDJPY,20250902,151700,148.56,148.56,148.55,148.56
USDJPY,20250902,151800,148.55,148.55,148.51,148.53
USDJPY,20250902,151900,148.54,148.55,148.54,148.54
USDJPY,20250902,152000,148.54,148.56,148.54,148.56
USDJPY,20250902,152100,148.55,148.55,148.53,148.53
USDJPY,20250902,152200,148.53,148.54,148.53,148.54
USDJPY,20250902,152300,148.54,148.56,148.54,148.54
USDJPY,20250902,152400,148.53,148.54,148.53,148.54
USDJPY,20250902,152500,148.53,148.53,148.52,148.53
USDJPY,20250902,152600,148.52,148.52,148.52,148.52
USDJPY,20250902,152700,148.52,148.56,148.52,148.55
USDJPY,20250902,152800,148.56,148.59,148.55,148.58
USDJPY,20250902,152900,148.58,148.58,148.56,148.56
USDJPY,20250902,153000,148.56,148.57,148.54,148.54
USDJPY,20250902,153100,148.53,148.53,148.49,148.53
USDJPY,20250902,153200,148.54,148.55,148.51,148.51
USDJPY,20250902,153300,148.52,148.55,148.52,148.53
USDJPY,20250902,153400,148.52,148.52,148.49,148.51
USDJPY,20250902,153500,148.52,148.55,148.52,148.52
USDJPY,20250902,153600,148.51,148.51,148.48,148.51
USDJPY,20250902,153700,148.50,148.51,148.50,148.50
USDJPY,20250902,153800,148.49,148.49,148.48,148.49
USDJPY,20250902,153900,148.50,148.52,148.48,148.49
USDJPY,20250902,154000,148.49,148.49,148.48,148.49
USDJPY,20250902,154100,148.48,148.48,148.41,148.42
USDJPY,20250902,154200,148.43,148.43,148.41,148.41
USDJPY,20250902,154300,148.40,148.40,148.38,148.38
USDJPY,20250902,154400,148.37,148.37,148.35,148.36
USDJPY,20250902,154500,148.35,148.38,148.35,148.38
USDJPY,20250902,154600,148.38,148.38,148.34,148.38
USDJPY,20250902,154700,148.37,148.40,148.37,148.40
USDJPY,20250902,154800,148.41,148.44,148.40,148.43
USDJPY,20250902,154900,148.44,148.44,148.42,148.43
USDJPY,20250902,155000,148.43,148.44,148.42,148.44
USDJPY,20250902,155100,148.44,148.46,148.43,148.45
USDJPY,20250902,155200,148.44,148.46,148.44,148.45
USDJPY,20250902,155300,148.44,148.46,148.44,148.45
USDJPY,20250902,155400,148.44,148.46,148.44,148.46
USDJPY,20250902,155500,148.46,148.46,148.45,148.46
USDJPY,20250902,155600,148.45,148.47,148.41,148.47
USDJPY,20250902,155700,148.46,148.46,148.44,148.44
USDJPY,20250902,155800,148.44,148.44,148.40,148.41
USDJPY,20250902,155900,148.40,148.40,148.39,148.39
USDJPY,20250902,160000,148.40,148.41,148.40,148.40
USDJPY,20250902,160100,148.39,148.39,148.21,148.25
USDJPY,20250902,160200,148.26,148.26,148.22,148.26
USDJPY,20250902,160300,148.27,148.29,148.26,148.27
USDJPY,20250902,160400,148.28,148.28,148.22,148.23
USDJPY,20250902,160500,148.22,148.23,148.21,148.22
USDJPY,20250902,160600,148.23,148.23,148.19,148.23
USDJPY,20250902,160700,148.22,148.24,148.21,148.22
USDJPY,20250902,160800,148.21,148.21,148.09,148.09
USDJPY,20250902,160900,148.08,148.13,148.08,148.12
USDJPY,20250902,161000,148.11,148.12,148.09,148.11
USDJPY,20250902,161100,148.10,148.12,148.08,148.08
USDJPY,20250902,161200,148.07,148.15,148.06,148.15
USDJPY,20250902,161300,148.14,148.16,148.13,148.14
USDJPY,20250902,161400,148.13,148.13,148.09,148.11
USDJPY,20250902,161500,148.10,148.10,148.04,148.04
USDJPY,20250902,161600,148.05,148.06,148.03,148.04
USDJPY,20250902,161700,148.03,148.04,148.01,148.03
USDJPY,20250902,161800,148.02,148.03,148.01,148.02
USDJPY,20250902,161900,148.01,148.03,148.01,148.03
USDJPY,20250902,162000,148.02,148.05,148.01,148.05
USDJPY,20250902,162100,148.04,148.06,148.03,148.06
USDJPY,20250902,162200,148.05,148.05,148.02,148.03
USDJPY,20250902,162300,148.02,148.03,147.99,148.02
USDJPY,20250902,162400,148.03,148.03,148.00,148.00
USDJPY,20250902,162500,147.99,147.99,147.94,147.94
USDJPY,20250902,162600,147.95,147.96,147.93,147.93
USDJPY,20250902,162700,147.94,147.96,147.93,147.95
USDJPY,20250902,162800,147.94,147.97,147.94,147.97
USDJPY,20250902,162900,147.98,148.00,147.98,148.00
USDJPY,20250902,163000,148.01,148.04,148.01,148.04
USDJPY,20250902,163100,148.04,148.06,148.04,148.05
USDJPY,20250902,163200,148.06,148.11,148.06,148.10
USDJPY,20250902,163300,148.09,148.10,148.08,148.10
USDJPY,20250902,163400,148.09,148.10,148.07,148.07
USDJPY,20250902,163500,148.07,148.07,148.06,148.06
USDJPY,20250902,163600,148.06,148.06,148.00,148.00
USDJPY,20250902,163700,147.99,148.02,147.99,148.01
USDJPY,20250902,163800,148.02,148.02,148.00,148.00
USDJPY,20250902,163900,148.01,148.02,148.01,148.01
USDJPY,20250902,164000,148.01,148.01,148.01,148.01
USDJPY,20250902,164100,148.02,148.03,147.99,147.99
USDJPY,20250902,164200,147.98,147.99,147.95,147.95
USDJPY,20250902,164300,147.96,147.96,147.94,147.95
USDJPY,20250902,164400,147.94,147.96,147.94,147.96
USDJPY,20250902,164500,147.97,148.00,147.97,147.99
USDJPY,20250902,164600,148.00,148.04,147.99,148.03
USDJPY,20250902,164700,148.02,148.02,147.95,147.95
USDJPY,20250902,164800,147.94,147.97,147.94,147.96
USDJPY,20250902,164900,147.97,148.02,147.96,148.02
USDJPY,20250902,165000,148.01,148.01,148.00,148.00
USDJPY,20250902,165100,148.01,148.11,148.01,148.07
USDJPY,20250902,165200,148.06,148.06,148.02,148.02
USDJPY,20250902,165300,148.03,148.05,148.01,148.01
USDJPY,20250902,165400,148.00,148.03,148.00,148.03
USDJPY,20250902,165500,148.04,148.05,148.02,148.03
USDJPY,20250902,165600,148.04,148.10,148.04,148.10
USDJPY,20250902,165700,148.09,148.10,148.04,148.04
USDJPY,20250902,165800,148.03,148.04,148.01,148.04
USDJPY,20250902,165900,148.03,148.04,148.03,148.04
USDJPY,20250902,170000,148.05,148.07,148.05,148.07
USDJPY,20250902,170100,148.06,148.11,148.06,148.11
USDJPY,20250902,170200,148.12,148.12,148.11,148.12
USDJPY,20250902,170300,148.13,148.15,148.13,148.14
USDJPY,20250902,170400,148.13,148.15,148.13,148.15
USDJPY,20250902,170500,148.14,148.14,148.11,148.11
USDJPY,20250902,170600,148.12,148.12,148.07,148.09
USDJPY,20250902,170700,148.08,148.10,148.08,148.10
USDJPY,20250902,170800,148.09,148.09,148.06,148.07
USDJPY,20250902,170900,148.08,148.08,148.07,148.08
USDJPY,20250902,171000,148.09,148.12,148.09,148.12
USDJPY,20250902,171100,148.13,148.18,148.12,148.17
USDJPY,20250902,171200,148.16,148.18,148.15,148.18
USDJPY,20250902,171300,148.19,148.21,148.18,148.19
USDJPY,20250902,171400,148.20,148.21,148.19,148.20
USDJPY,20250902,171500,148.21,148.23,148.20,148.21
USDJPY,20250902,171600,148.21,148.21,148.21,148.21
USDJPY,20250902,171700,148.21,148.22,148.19,148.19
USDJPY,20250902,171800,148.20,148.22,148.20,148.22
USDJPY,20250902,171900,148.21,148.21,148.20,148.20
USDJPY,20250902,172000,148.19,148.19,148.15,148.15
USDJPY,20250902,172100,148.16,148.20,148.16,148.20
USDJPY,20250902,172200,148.21,148.22,148.21,148.22
USDJPY,20250902,172300,148.23,148.23,148.21,148.22
USDJPY,20250902,172400,148.21,148.22,148.21,148.22
USDJPY,20250902,172500,148.22,148.24,148.21,148.24
USDJPY,20250902,172600,148.23,148.23,148.20,148.20
USDJPY,20250902,172700,148.19,148.21,148.19,148.21
USDJPY,20250902,172800,148.22,148.22,148.20,148.21
USDJPY,20250902,172900,148.20,148.22,148.20,148.21
USDJPY,20250902,173000,148.20,148.22,148.20,148.21
USDJPY,20250902,173100,148.20,148.21,148.20,148.21
USDJPY,20250902,173200,148.20,148.24,148.20,148.24
USDJPY,20250902,173300,148.23,148.23,148.23,148.23
USDJPY,20250902,173400,148.23,148.24,148.23,148.24
USDJPY,20250902,173500,148.25,148.26,148.24,148.26
USDJPY,20250902,173600,148.25,148.28,148.25,148.28
USDJPY,20250902,173700,148.28,148.32,148.28,148.32
USDJPY,20250902,173800,148.31,148.31,148.28,148.29
USDJPY,20250902,173900,148.29,148.29,148.26,148.26
USDJPY,20250902,174000,148.25,148.31,148.25,148.31
USDJPY,20250902,174100,148.30,148.30,148.30,148.30
USDJPY,20250902,174200,148.30,148.30,148.27,148.28
USDJPY,20250902,174300,148.29,148.30,148.29,148.29
USDJPY,20250902,174400,148.30,148.31,148.27,148.27
USDJPY,20250902,174500,148.27,148.27,148.27,148.27
USDJPY,20250902,174600,148.26,148.26,148.24,148.25
USDJPY,20250902,174700,148.26,148.26,148.25,148.25
USDJPY,20250902,174800,148.24,148.25,148.24,148.24
USDJPY,20250902,174900,148.24,148.24,148.21,148.21
USDJPY,20250902,175000,148.22,148.22,148.20,148.21
USDJPY,20250902,175100,148.21,148.22,148.20,148.20
USDJPY,20250902,175200,148.19,148.20,148.19,148.20
USDJPY,20250902,175300,148.21,148.21,148.20,148.21
USDJPY,20250902,175400,148.21,148.23,148.21,148.23
USDJPY,20250902,175500,148.22,148.24,148.22,148.24
USDJPY,20250902,175600,148.25,148.25,148.23,148.23
USDJPY,20250902,175700,148.22,148.22,148.22,148.22
USDJPY,20250902,175800,148.22,148.22,148.21,148.21
USDJPY,20250902,175900,148.20,148.21,148.20,148.20
USDJPY,20250902,180000,148.20,148.21,148.20,148.21
USDJPY,20250902,180100,148.20,148.20,148.20,148.20
USDJPY,20250902,180200,148.20,148.26,148.20,148.26
USDJPY,20250902,180300,148.25,148.26,148.22,148.26
USDJPY,20250902,180400,148.25,148.27,148.25,148.26
USDJPY,20250902,180500,148.26,148.26,148.25,148.26
USDJPY,20250902,180600,148.25,148.25,148.23,148.24
USDJPY,20250902,180700,148.23,148.24,148.23,148.24
USDJPY,20250902,180800,148.24,148.26,148.24,148.26
USDJPY,20250902,180900,148.26,148.26,148.24,148.24
USDJPY,20250902,181000,148.23,148.23,148.21,148.21
USDJPY,20250902,181100,148.20,148.22,148.20,148.22
USDJPY,20250902,181200,148.21,148.21,148.19,148.19
USDJPY,20250902,181300,148.20,148.20,148.20,148.20
USDJPY,20250902,181400,148.21,148.21,148.21,148.21
USDJPY,20250902,181500,148.21,148.22,148.21,148.22
USDJPY,20250902,181600,148.22,148.24,148.22,148.24
USDJPY,20250902,181700,148.24,148.24,148.23,148.24
USDJPY,20250902,181800,148.24,148.27,148.24,148.27
USDJPY,20250902,181900,148.27,148.28,148.27,148.28
USDJPY,20250902,182000,148.28,148.28,148.27,148.28
USDJPY,20250902,182100,148.28,148.28,148.26,148.26
USDJPY,20250902,182200,148.26,148.27,148.26,148.27
USDJPY,20250902,182300,148.27,148.28,148.26,148.28
USDJPY,20250902,182400,148.27,148.27,148.27,148.27
USDJPY,20250902,182500,148.27,148.27,148.27,148.27
USDJPY,20250902,182600,148.27,148.29,148.27,148.29
USDJPY,20250902,182700,148.29,148.29,148.28,148.28
USDJPY,20250902,182800,148.28,148.29,148.28,148.29
USDJPY,20250902,182900,148.30,148.31,148.30,148.31
USDJPY,20250902,183000,148.30,148.30,148.29,148.29
USDJPY,20250902,183100,148.29,148.29,148.28,148.28
USDJPY,20250902,183200,148.27,148.29,148.27,148.29
USDJPY,20250902,183300,148.30,148.30,148.29,148.29
USDJPY,20250902,183400,148.30,148.32,148.30,148.31
USDJPY,20250902,183500,148.31,148.31,148.31,148.31
USDJPY,20250902,183600,148.32,148.32,148.31,148.31
USDJPY,20250902,183700,148.30,148.30,148.29,148.29
USDJPY,20250902,183800,148.29,148.29,148.27,148.27
USDJPY,20250902,183900,148.26,148.26,148.26,148.26
USDJPY,20250902,184000,148.26,148.26,148.26,148.26
USDJPY,20250902,184100,148.26,148.29,148.26,148.29
USDJPY,20250902,184200,148.29,148.29,148.28,148.28
USDJPY,20250902,184300,148.29,148.29,148.28,148.29
USDJPY,20250902,184400,148.29,148.30,148.29,148.29
USDJPY,20250902,184500,148.29,148.29,148.28,148.29
USDJPY,20250902,184600,148.29,148.29,148.28,148.28
USDJPY,20250902,184700,148.28,148.28,148.28,148.28
USDJPY,20250902,184800,148.28,148.28,148.28,148.28
USDJPY,20250902,184900,148.28,148.29,148.28,148.29
USDJPY,20250902,185000,148.28,148.28,148.27,148.27
USDJPY,20250902,185100,148.28,148.28,148.26,148.27
USDJPY,20250902,185200,148.27,148.27,148.27,148.27
USDJPY,20250902,185300,148.28,148.28,148.27,148.28
USDJPY,20250902,185400,148.28,148.29,148.27,148.27
USDJPY,20250902,185500,148.27,148.27,148.27,148.27
USDJPY,20250902,185600,148.27,148.28,148.27,148.28
USDJPY,20250902,185700,148.28,148.30,148.28,148.30
USDJPY,20250902,185800,148.30,148.30,148.29,148.30
USDJPY,20250902,185900,148.29,148.29,148.28,148.29
USDJPY,20250902,190000,148.29,148.29,148.29,148.29
USDJPY,20250902,190100,148.28,148.28,148.27,148.28
USDJPY,20250902,190200,148.28,148.31,148.28,148.31
USDJPY,20250902,190300,148.32,148.33,148.32,148.33
USDJPY,20250902,190400,148.33,148.33,148.33,148.33
USDJPY,20250902,190500,148.33,148.33,148.32,148.32
USDJPY,20250902,190600,148.32,148.32,148.31,148.31
USDJPY,20250902,190700,148.31,148.31,148.31,148.31
USDJPY,20250902,190800,148.31,148.31,148.29,148.29
USDJPY,20250902,190900,148.28,148.29,148.28,148.28
USDJPY,20250902,191000,148.27,148.27,148.26,148.26
USDJPY,20250902,191100,148.26,148.26,148.25,148.25
USDJPY,20250902,191200,148.26,148.26,148.26,148.26
USDJPY,20250902,191300,148.26,148.26,148.25,148.26
USDJPY,20250902,191400,148.26,148.26,148.25,148.25
USDJPY,20250902,191500,148.25,148.25,148.25,148.25
USDJPY,20250902,191600,148.25,148.26,148.25,148.26
USDJPY,20250902,191700,148.27,148.27,148.26,148.26
USDJPY,20250902,191800,148.26,148.26,148.26,148.26
USDJPY,20250902,191900,148.27,148.27,148.26,148.26
USDJPY,20250902,192000,148.25,148.25,148.24,148.24
USDJPY,20250902,192100,148.25,148.28,148.25,148.28
USDJPY,20250902,192200,148.28,148.29,148.28,148.28
USDJPY,20250902,192300,148.28,148.28,148.27,148.27
USDJPY,20250902,192400,148.26,148.26,148.26,148.26
USDJPY,20250902,192500,148.26,148.26,148.25,148.25
USDJPY,20250902,192600,148.25,148.25,148.25,148.25
USDJPY,20250902,192700,148.26,148.27,148.26,148.27
USDJPY,20250902,192800,148.27,148.27,148.26,148.26
USDJPY,20250902,192900,148.26,148.26,148.26,148.26
USDJPY,20250902,193000,148.26,148.27,148.26,148.27
USDJPY,20250902,193100,148.27,148.27,148.26,148.26
USDJPY,20250902,193200,148.26,148.26,148.26,148.26
USDJPY,20250902,193300,148.26,148.28,148.26,148.28
USDJPY,20250902,193400,148.28,148.29,148.28,148.29
USDJPY,20250902,193500,148.29,148.30,148.29,148.30
USDJPY,20250902,193600,148.30,148.30,148.28,148.28
USDJPY,20250902,193700,148.29,148.29,148.29,148.29
USDJPY,20250902,193800,148.29,148.29,148.29,148.29
USDJPY,20250902,193900,148.29,148.29,148.29,148.29
USDJPY,20250902,194000,148.30,148.30,148.30,148.30
USDJPY,20250902,194100,148.30,148.32,148.30,148.32
USDJPY,20250902,194200,148.32,148.37,148.32,148.37
USDJPY,20250902,194300,148.37,148.38,148.37,148.37
USDJPY,20250902,194400,148.36,148.36,148.35,148.36
USDJPY,20250902,194500,148.35,148.35,148.35,148.35
USDJPY,20250902,194600,148.36,148.36,148.36,148.36
USDJPY,20250902,194700,148.36,148.37,148.36,148.37
USDJPY,20250902,194800,148.38,148.38,148.38,148.38
USDJPY,20250902,194900,148.38,148.38,148.38,148.38
USDJPY,20250902,195000,148.38,148.40,148.38,148.40
USDJPY,20250902,195100,148.40,148.40,148.38,148.39
USDJPY,20250902,195200,148.39,148.39,148.38,148.38
USDJPY,20250902,195300,148.38,148.39,148.38,148.39
USDJPY,20250902,195400,148.39,148.39,148.39,148.39
USDJPY,20250902,195500,148.39,148.39,148.39,148.39
USDJPY,20250902,195600,148.39,148.40,148.39,148.40
USDJPY,20250902,195700,148.40,148.40,148.39,148.39
USDJPY,20250902,195800,148.39,148.40,148.39,148.39
USDJPY,20250902,195900,148.39,148.39,148.37,148.37
USDJPY,20250902,200000,148.37,148.37,148.35,148.37
USDJPY,20250902,200100,148.37,148.38,148.37,148.38
USDJPY,20250902,200200,148.38,148.38,148.38,148.38
USDJPY,20250902,200300,148.39,148.39,148.37,148.37
USDJPY,20250902,200400,148.36,148.36,148.36,148.36
USDJPY,20250902,200500,148.37,148.38,148.37,148.38
USDJPY,20250902,200600,148.39,148.41,148.39,148.41
USDJPY,20250902,200700,148.42,148.42,148.41,148.41
USDJPY,20250902,200800,148.41,148.41,148.41,148.41
USDJPY,20250902,200900,148.41,148.41,148.41,148.41
USDJPY,20250902,201000,148.42,148.43,148.42,148.42
USDJPY,20250902,201100,148.43,148.43,148.41,148.41
USDJPY,20250902,201200,148.41,148.41,148.39,148.39
USDJPY,20250902,201300,148.39,148.40,148.39,148.40
USDJPY,20250902,201400,148.39,148.40,148.39,148.39
USDJPY,20250902,201500,148.39,148.39,148.39,148.39
USDJPY,20250902,201600,148.39,148.41,148.39,148.41
USDJPY,20250902,201700,148.42,148.42,148.41,148.41
USDJPY,20250902,201800,148.41,148.41,148.40,148.40
USDJPY,20250902,201900,148.40,148.41,148.40,148.40
USDJPY,20250902,202000,148.40,148.41,148.40,148.41
USDJPY,20250902,202100,148.41,148.41,148.40,148.40
USDJPY,20250902,202200,148.40,148.41,148.40,148.40
USDJPY,20250902,202300,148.40,148.41,148.40,148.41
USDJPY,20250902,202400,148.41,148.41,148.40,148.40
USDJPY,20250902,202500,148.40,148.40,148.40,148.40
USDJPY,20250902,202600,148.40,148.41,148.40,148.40
USDJPY,20250902,202700,148.39,148.39,148.38,148.38
USDJPY,20250902,202800,148.38,148.38,148.38,148.38
USDJPY,20250902,202900,148.38,148.38,148.37,148.37
USDJPY,20250902,203000,148.37,148.37,148.37,148.37
USDJPY,20250902,203100,148.38,148.38,148.37,148.37
USDJPY,20250902,203200,148.38,148.41,148.38,148.41
USDJPY,20250902,203300,148.40,148.40,148.39,148.39
USDJPY,20250902,203400,148.39,148.39,148.39,148.39
USDJPY,20250902,203500,148.40,148.40,148.40,148.40
USDJPY,20250902,203600,148.40,148.41,148.40,148.41
USDJPY,20250902,203700,148.41,148.41,148.40,148.40
USDJPY,20250902,203800,148.40,148.40,148.40,148.40
USDJPY,20250902,203900,148.41,148.41,148.41,148.41
USDJPY,20250902,204000,148.40,148.41,148.40,148.41
USDJPY,20250902,204100,148.41,148.43,148.41,148.43
USDJPY,20250902,204200,148.42,148.42,148.42,148.42
USDJPY,20250902,204300,148.42,148.42,148.42,148.42
USDJPY,20250902,204400,148.42,148.43,148.42,148.43
USDJPY,20250902,204500,148.43,148.43,148.43,148.43
USDJPY,20250902,204600,148.44,148.45,148.44,148.44
USDJPY,20250902,204700,148.44,148.44,148.44,148.44
USDJPY,20250902,204800,148.45,148.45,148.45,148.45
USDJPY,20250902,204900,148.46,148.48,148.46,148.48
USDJPY,20250902,205000,148.47,148.48,148.44,148.44
USDJPY,20250902,205100,148.45,148.47,148.45,148.47
USDJPY,20250902,205200,148.46,148.47,148.46,148.46
USDJPY,20250902,205300,148.47,148.48,148.47,148.48
USDJPY,20250902,205400,148.48,148.48,148.47,148.48
USDJPY,20250902,205500,148.49,148.49,148.49,148.49
USDJPY,20250902,205600,148.49,148.50,148.49,148.50
USDJPY,20250902,205700,148.49,148.49,148.47,148.48
USDJPY,20250902,205800,148.48,148.50,148.48,148.50
USDJPY,20250902,205900,148.50,148.51,148.50,148.51
USDJPY,20250902,210000,148.50,148.50,148.47,148.47
USDJPY,20250902,210100,148.46,148.46,148.43,148.45
USDJPY,20250902,210200,148.44,148.47,148.44,148.47
USDJPY,20250902,210300,148.46,148.46,148.46,148.46
USDJPY,20250902,210400,148.45,148.45,148.45,148.45
USDJPY,20250902,210500,148.45,148.45,148.44,148.44
USDJPY,20250902,210600,148.44,148.44,148.44,148.44
USDJPY,20250902,210700,148.43,148.44,148.43,148.44
USDJPY,20250902,210800,148.44,148.44,148.44,148.44
USDJPY,20250902,210900,148.44,148.44,148.44,148.44
USDJPY,20250902,211000,148.44,148.44,148.44,148.44
USDJPY,20250902,211100,148.44,148.44,148.43,148.43
USDJPY,20250902,211200,148.43,148.43,148.42,148.42
USDJPY,20250902,211300,148.42,148.42,148.40,148.40
USDJPY,20250902,211400,148.40,148.40,148.40,148.40
USDJPY,20250902,211500,148.40,148.41,148.40,148.40
USDJPY,20250902,211600,148.40,148.40,148.37,148.37
USDJPY,20250902,211700,148.36,148.36,148.36,148.36
USDJPY,20250902,211800,148.37,148.38,148.37,148.38
USDJPY,20250902,211900,148.38,148.38,148.37,148.37
USDJPY,20250902,212000,148.36,148.37,148.36,148.37
USDJPY,20250902,212100,148.37,148.37,148.36,148.36
USDJPY,20250902,212200,148.36,148.37,148.36,148.36
USDJPY,20250902,212300,148.36,148.36,148.35,148.35
USDJPY,20250902,212400,148.35,148.35,148.34,148.35
USDJPY,20250902,212500,148.35,148.35,148.35,148.35
USDJPY,20250902,212600,148.35,148.36,148.35,148.36
USDJPY,20250902,212700,148.36,148.36,148.36,148.36
USDJPY,20250902,212800,148.37,148.37,148.37,148.37
USDJPY,20250902,212900,148.37,148.37,148.37,148.37
USDJPY,20250902,213000,148.37,148.37,148.37,148.37
USDJPY,20250902,213100,148.37,148.37,148.35,148.36
USDJPY,20250902,213200,148.35,148.35,148.34,148.34
USDJPY,20250902,213300,148.34,148.34,148.34,148.34
USDJPY,20250902,213400,148.34,148.34,148.34,148.34
USDJPY,20250902,213500,148.34,148.35,148.34,148.35
USDJPY,20250902,213600,148.35,148.35,148.34,148.34
USDJPY,20250902,213700,148.34,148.34,148.34,148.34
USDJPY,20250902,213800,148.34,148.34,148.33,148.34
USDJPY,20250902,213900,148.34,148.34,148.34,148.34
USDJPY,20250902,214000,148.33,148.33,148.31,148.31
USDJPY,20250902,214100,148.31,148.31,148.31,148.31
USDJPY,20250902,214200,148.32,148.32,148.32,148.32
USDJPY,20250902,214300,148.32,148.32,148.32,148.32
USDJPY,20250902,214400,148.32,148.33,148.32,148.32
USDJPY,20250902,214500,148.32,148.32,148.32,148.32
USDJPY,20250902,214600,148.32,148.33,148.32,148.33
USDJPY,20250902,214700,148.33,148.33,148.33,148.33
USDJPY,20250902,214800,148.34,148.34,148.34,148.34
USDJPY,20250902,214900,148.34,148.34,148.34,148.34
USDJPY,20250902,215000,148.34,148.35,148.34,148.34
USDJPY,20250902,215100,148.34,148.35,148.34,148.35
USDJPY,20250902,215200,148.35,148.35,148.35,148.35
USDJPY,20250902,215300,148.35,148.35,148.35,148.35
USDJPY,20250902,215400,148.34,148.35,148.34,148.35
USDJPY,20250902,215500,148.35,148.36,148.35,148.36
USDJPY,20250902,215600,148.36,148.36,148.36,148.36
USDJPY,20250902,215700,148.36,148.36,148.36,148.36
USDJPY,20250902,215800,148.36,148.36,148.35,148.35
USDJPY,20250902,215900,148.35,148.35,148.35,148.35
USDJPY,20250902,220000,148.35,148.35,148.35,148.35
USDJPY,20250902,220100,148.34,148.34,148.33,148.33
USDJPY,20250902,220200,148.33,148.34,148.33,148.34
USDJPY,20250902,220300,148.35,148.35,148.34,148.34
USDJPY,20250902,220400,148.34,148.34,148.34,148.34
USDJPY,20250902,220500,148.34,148.34,148.34,148.34
USDJPY,20250902,220600,148.34,148.34,148.33,148.33
USDJPY,20250902,220700,148.33,148.33,148.32,148.33
USDJPY,20250902,220800,148.33,148.33,148.33,148.33
USDJPY,20250902,220900,148.34,148.34,148.34,148.34
USDJPY,20250902,221000,148.34,148.34,148.34,148.34
USDJPY,20250902,221100,148.33,148.33,148.33,148.33
USDJPY,20250902,221200,148.33,148.33,148.33,148.33
USDJPY,20250902,221300,148.33,148.34,148.33,148.34
USDJPY,20250902,221400,148.34,148.34,148.34,148.34
USDJPY,20250902,221500,148.34,148.35,148.34,148.34
USDJPY,20250902,221600,148.35,148.35,148.35,148.35
USDJPY,20250902,221700,148.35,148.35,148.34,148.34
USDJPY,20250902,221800,148.34,148.35,148.34,148.35
USDJPY,20250902,221900,148.35,148.36,148.35,148.36
USDJPY,20250902,222000,148.37,148.38,148.37,148.38
USDJPY,20250902,222100,148.38,148.38,148.38,148.38
USDJPY,20250902,222200,148.38,148.38,148.38,148.38
USDJPY,20250902,222300,148.38,148.38,148.38,148.38
USDJPY,20250902,222400,148.38,148.38,148.38,148.38
USDJPY,20250902,222500,148.38,148.38,148.38,148.38
USDJPY,20250902,222600,148.38,148.39,148.38,148.39
USDJPY,20250902,222700,148.39,148.39,148.38,148.38
USDJPY,20250902,222800,148.38,148.38,148.38,148.38
USDJPY,20250902,222900,148.38,148.38,148.37,148.37
USDJPY,20250902,223000,148.37,148.37,148.36,148.36
USDJPY,20250902,223100,148.36,148.36,148.36,148.36
USDJPY,20250902,223200,148.36,148.36,148.36,148.36
USDJPY,20250902,223300,148.36,148.36,148.36,148.36
USDJPY,20250902,223400,148.37,148.39,148.37,148.39
USDJPY,20250902,223500,148.39,148.39,148.38,148.38
USDJPY,20250902,223600,148.37,148.37,148.36,148.36
USDJPY,20250902,223700,148.36,148.36,148.36,148.36
USDJPY,20250902,223800,148.36,148.36,148.36,148.36
USDJPY,20250902,223900,148.36,148.36,148.36,148.36
USDJPY,20250902,224000,148.36,148.36,148.36,148.36
USDJPY,20250902,224100,148.36,148.36,148.36,148.36
USDJPY,20250902,224200,148.36,148.36,148.36,148.36
USDJPY,20250902,224300,148.37,148.37,148.36,148.36
USDJPY,20250902,224400,148.36,148.36,148.36,148.36
USDJPY,20250902,224500,148.36,148.36,148.35,148.35
USDJPY,20250902,224600,148.34,148.34,148.33,148.33
USDJPY,20250902,224700,148.33,148.33,148.33,148.33
USDJPY,20250902,224800,148.34,148.34,148.34,148.34
USDJPY,20250902,224900,148.34,148.35,148.34,148.35
USDJPY,20250902,225000,148.35,148.35,148.34,148.35
USDJPY,20250902,225100,148.35,148.35,148.34,148.34
USDJPY,20250902,225200,148.34,148.34,148.33,148.33
USDJPY,20250902,225300,148.33,148.33,148.33,148.33
USDJPY,20250902,225400,148.32,148.33,148.32,148.33
USDJPY,20250902,225500,148.33,148.33,148.33,148.33
USDJPY,20250902,225600,148.33,148.33,148.33,148.33
USDJPY,20250902,225700,148.33,148.33,148.32,148.32
USDJPY,20250902,225800,148.32,148.32,148.31,148.31
USDJPY,20250902,225900,148.32,148.32,148.32,148.32
USDJPY,20250902,230000,148.33,148.34,148.33,148.34
USDJPY,20250902,230100,148.34,148.34,148.34,148.34
USDJPY,20250902,230200,148.34,148.34,148.30,148.30
USDJPY,20250902,230300,148.29,148.29,148.29,148.29
USDJPY,20250902,230400,148.29,148.29,148.29,148.29
USDJPY,20250902,230500,148.29,148.29,148.29,148.29
USDJPY,20250902,230600,148.30,148.31,148.30,148.31
USDJPY,20250902,230700,148.30,148.31,148.30,148.31
USDJPY,20250902,230800,148.31,148.31,148.31,148.31
USDJPY,20250902,230900,148.31,148.31,148.30,148.31
USDJPY,20250902,231000,148.31,148.31,148.31,148.31
USDJPY,20250902,231100,148.31,148.31,148.31,148.31
USDJPY,20250902,231200,148.31,148.31,148.31,148.31
USDJPY,20250902,231300,148.31,148.31,148.31,148.31
USDJPY,20250902,231400,148.31,148.31,148.31,148.31
USDJPY,20250902,231500,148.31,148.31,148.31,148.31
USDJPY,20250902,231600,148.31,148.31,148.31,148.31
USDJPY,20250902,231700,148.31,148.31,148.31,148.31
USDJPY,20250902,231800,148.31,148.31,148.31,148.31
USDJPY,20250902,231900,148.31,148.31,148.31,148.31
USDJPY,20250902,232000,148.31,148.31,148.31,148.31
USDJPY,20250902,232100,148.31,148.32,148.31,148.32
USDJPY,20250902,232200,148.32,148.32,148.32,148.32
USDJPY,20250902,232300,148.32,148.32,148.32,148.32
USDJPY,20250902,232400,148.32,148.32,148.32,148.32
USDJPY,20250902,232500,148.31,148.31,148.31,148.31
USDJPY,20250902,232600,148.31,148.31,148.31,148.31
USDJPY,20250902,232700,148.31,148.31,148.31,148.31
USDJPY,20250902,232800,148.31,148.32,148.31,148.32
USDJPY,20250902,232900,148.32,148.32,148.32,148.32
USDJPY,20250902,233000,148.32,148.32,148.32,148.32
USDJPY,20250902,233100,148.32,148.33,148.32,148.32
USDJPY,20250902,233200,148.32,148.32,148.32,148.32
USDJPY,20250902,233300,148.32,148.33,148.32,148.33
USDJPY,20250902,233400,148.33,148.33,148.33,148.33
USDJPY,20250902,233500,148.33,148.33,148.33,148.33
USDJPY,20250902,233600,148.33,148.33,148.33,148.33
USDJPY,20250902,233700,148.33,148.33,148.33,148.33
USDJPY,20250902,233800,148.33,148.33,148.33,148.33
USDJPY,20250902,233900,148.33,148.33,148.33,148.33
USDJPY,20250902,234000,148.33,148.33,148.33,148.33
USDJPY,20250902,234100,148.34,148.34,148.34,148.34
USDJPY,20250902,234200,148.34,148.34,148.34,148.34
USDJPY,20250902,234300,148.34,148.34,148.34,148.34
USDJPY,20250902,234400,148.34,148.34,148.34,148.34
USDJPY,20250902,234500,148.34,148.34,148.34,148.34
USDJPY,20250902,234600,148.34,148.34,148.34,148.34
USDJPY,20250902,234700,148.34,148.34,148.34,148.34
USDJPY,20250902,234800,148.34,148.34,148.34,148.34
USDJPY,20250902,234900,148.34,148.34,148.34,148.34
USDJPY,20250902,235000,148.34,148.34,148.33,148.33
USDJPY,20250902,235100,148.33,148.33,148.33,148.33
USDJPY,20250902,235200,148.33,148.33,148.33,148.33
USDJPY,20250902,235300,148.33,148.33,148.33,148.33
USDJPY,20250902,235400,148.33,148.34,148.33,148.34
USDJPY,20250902,235500,148.34,148.34,148.34,148.34
USDJPY,20250902,235600,148.34,148.34,148.34,148.34
USDJPY,20250902,235700,148.34,148.34,148.34,148.34
USDJPY,20250902,235800,148.34,148.34,148.34,148.34
USDJPY,20250902,235900,148.34,148.34,148.34,148.34
USDJPY,20250903,000000,148.34,148.34,148.33,148.33
EURGBP,20250902,000100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250902,000700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,000900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,001000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,001100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,001200,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,001300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,001400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,001500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,001600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,001700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,001800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,001900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,002000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,002100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,002200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,002300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,002900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,003000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,003100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,003200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,003900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,004900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,005400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,005900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,010000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,010100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,010200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,010300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,010400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,010500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,010600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,010700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,010800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,010900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,011900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,012400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,012700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,012800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,012900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,013000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,013100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,013200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,013300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,013400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,013500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,013600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,013700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,013800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,013900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,014300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,014400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,014900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250902,015000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,015100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,015200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250902,015300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,015400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,015500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,015600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,015700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,015800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,015900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,020400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,020600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,020700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250902,020800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,020900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,021100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,021200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250902,021400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250902,021600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,021900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,022000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,022100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,022200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,022300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,022400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,022500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,022600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,022700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250902,022800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,022900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,023600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,023800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,023900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024400,0.8646,0.8646,0.8645,0.8646
EURGBP,20250902,024500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,024600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250902,024700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,024800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,024900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,025000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,025100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,025200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,025300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,025400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,025500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,025600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,025700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,025800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,025900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,030700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,030800,0.8643,0.8644,0.8643,0.8643
EURGBP,20250902,030900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,031700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,031800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,031900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,032000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,032100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,032200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,032300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,032400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250902,032500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250902,032600,0.8642,0.8643,0.8642,0.8642
EURGBP,20250902,032700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,032800,0.8642,0.8643,0.8642,0.8642
EURGBP,20250902,032900,0.8643,0.8643,0.8642,0.8643
EURGBP,20250902,033000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,033100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,033200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,033300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,033400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,033500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,033600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,033700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,033800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,033900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,034000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,034100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,034200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,034300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,034400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,034500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,034600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250902,034700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,034800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,034900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,035000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,035100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,035200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,035300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,035400,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,035500,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,035600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,035700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,035800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,035900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,040000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,040100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,040200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,040300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,040400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,040500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,040600,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,040700,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,040800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,040900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,041000,0.8644,0.8645,0.8644,0.8644
EURGBP,20250902,041100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,041200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,041300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,041400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,041500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,041600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,041700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,041800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,041900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,042000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,042100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,042200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,042300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,042400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,042500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,042600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,042700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,042800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,042900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,043000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,043100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,043200,0.8644,0.8645,0.8644,0.8644
EURGBP,20250902,043300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,043400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,043500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,043600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,043700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,043800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,043900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,044700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,044800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,044900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,045800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,045900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,050000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,050100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,050200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,050300,0.8645,0.8646,0.8645,0.8645
EURGBP,20250902,050400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,050500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250902,050600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,050700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,050800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,050900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,051100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,051800,0.8644,0.8644,0.8643,0.8644
EURGBP,20250902,051900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,052000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,052100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,052200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,052300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250902,052400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,052500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,052600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,052700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,052800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,052900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,053600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,053900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,054000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,054100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,054200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,054300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,054400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,054500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,054600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,054700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,054800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,054900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,055300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,055400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,055600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,055800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,055900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,060000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,060100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,060200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,060300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,060400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,060500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,060600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,060700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,060800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,060900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,061500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250902,061600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,061700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,061800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,061900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,062000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,062100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,062200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,062300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,062400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,062500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,062600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250902,062700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,062800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250902,062900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250902,063000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250902,063100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,063200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,063300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,063400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,063500,0.8642,0.8643,0.8642,0.8642
EURGBP,20250902,063600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,063700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250902,063800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,063900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,064000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,064100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,064200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,064300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,064400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,064500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,064600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,064700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,064800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,064900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250902,065700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250902,065800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,065900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,070900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250902,071000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250902,071600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,071700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,071800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,071900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,072000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,072100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,072200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250902,072300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,072400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,072500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250902,072600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250902,072700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,072800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,072900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,073000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,073100,0.8642,0.8644,0.8642,0.8643
EURGBP,20250902,073200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,073300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,073400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,073500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250902,073600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,073700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,073800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,073900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250902,074000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,074100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250902,074200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,074300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,074400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,074500,0.8645,0.8646,0.8645,0.8645
EURGBP,20250902,074600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250902,074700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250902,074800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,074900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,075000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,075100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,075200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,075300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250902,075400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250902,075500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,075600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250902,075700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,075800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,075900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250902,080200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,080300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250902,080800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250902,080900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250902,081000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250902,081100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,081200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,081300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250902,081400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250902,081500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250902,081600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,081700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,081800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,081900,0.8648,0.8649,0.8648,0.8648
EURGBP,20250902,082000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,082100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,082200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,082300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250902,082400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250902,082500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250902,082600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250902,082700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250902,082800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,082900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,083000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,083100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250902,083200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,083300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,083400,0.8649,0.8650,0.8648,0.8648
EURGBP,20250902,083500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250902,083600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250902,083700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250902,083800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,083900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,084000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,084100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250902,084200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,084300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250902,084400,0.8650,0.8650,0.8649,0.8650
EURGBP,20250902,084500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,084600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250902,084700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250902,084800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250902,084900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250902,085000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250902,085100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250902,085200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250902,085300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250902,085400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250902,085500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,085600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,085700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250902,085800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,085900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250902,090000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250902,090100,0.8646,0.8648,0.8646,0.8648
EURGBP,20250902,090200,0.8649,0.8652,0.8649,0.8652
EURGBP,20250902,090300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250902,090400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250902,090500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250902,090600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250902,090700,0.8655,0.8657,0.8655,0.8657
EURGBP,20250902,090800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250902,090900,0.8657,0.8660,0.8657,0.8660
EURGBP,20250902,091000,0.8661,0.8662,0.8660,0.8662
EURGBP,20250902,091100,0.8663,0.8668,0.8663,0.8668
EURGBP,20250902,091200,0.8667,0.8670,0.8667,0.8670
EURGBP,20250902,091300,0.8671,0.8673,0.8669,0.8669
EURGBP,20250902,091400,0.8670,0.8673,0.8670,0.8673
EURGBP,20250902,091500,0.8674,0.8677,0.8674,0.8676
EURGBP,20250902,091600,0.8677,0.8677,0.8672,0.8673
EURGBP,20250902,091700,0.8674,0.8675,0.8671,0.8671
EURGBP,20250902,091800,0.8670,0.8673,0.8670,0.8671
EURGBP,20250902,091900,0.8672,0.8672,0.8669,0.8669
EURGBP,20250902,092000,0.8670,0.8670,0.8669,0.8670
EURGBP,20250902,092100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250902,092200,0.8671,0.8673,0.8671,0.8672
EURGBP,20250902,092300,0.8673,0.8674,0.8672,0.8674
EURGBP,20250902,092400,0.8675,0.8677,0.8674,0.8677
EURGBP,20250902,092500,0.8678,0.8681,0.8677,0.8680
EURGBP,20250902,092600,0.8681,0.8681,0.8678,0.8678
EURGBP,20250902,092700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250902,092800,0.8677,0.8678,0.8676,0.8676
EURGBP,20250902,092900,0.8677,0.8678,0.8676,0.8678
EURGBP,20250902,093000,0.8679,0.8681,0.8678,0.8681
EURGBP,20250902,093100,0.8682,0.8683,0.8678,0.8678
EURGBP,20250902,093200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250902,093300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250902,093400,0.8679,0.8680,0.8678,0.8680
EURGBP,20250902,093500,0.8681,0.8682,0.8680,0.8682
EURGBP,20250902,093600,0.8681,0.8681,0.8679,0.8681
EURGBP,20250902,093700,0.8680,0.8682,0.8680,0.8681
EURGBP,20250902,093800,0.8682,0.8683,0.8681,0.8682
EURGBP,20250902,093900,0.8683,0.8686,0.8683,0.8684
EURGBP,20250902,094000,0.8683,0.8684,0.8683,0.8684
EURGBP,20250902,094100,0.8685,0.8686,0.8685,0.8685
EURGBP,20250902,094200,0.8684,0.8684,0.8683,0.8684
EURGBP,20250902,094300,0.8685,0.8686,0.8684,0.8684
EURGBP,20250902,094400,0.8685,0.8685,0.8683,0.8683
EURGBP,20250902,094500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250902,094600,0.8683,0.8683,0.8682,0.8683
EURGBP,20250902,094700,0.8684,0.8684,0.8683,0.8684
EURGBP,20250902,094800,0.8685,0.8686,0.8685,0.8686
EURGBP,20250902,094900,0.8685,0.8685,0.8684,0.8684
EURGBP,20250902,095000,0.8685,0.8688,0.8685,0.8688
EURGBP,20250902,095100,0.8687,0.8688,0.8686,0.8688
EURGBP,20250902,095200,0.8689,0.8690,0.8688,0.8690
EURGBP,20250902,095300,0.8689,0.8695,0.8689,0.8694
EURGBP,20250902,095400,0.8693,0.8695,0.8692,0.8694
EURGBP,20250902,095500,0.8692,0.8693,0.8690,0.8692
EURGBP,20250902,095600,0.8693,0.8697,0.8692,0.8696
EURGBP,20250902,095700,0.8697,0.8697,0.8694,0.8694
EURGBP,20250902,095800,0.8693,0.8694,0.8691,0.8692
EURGBP,20250902,095900,0.8691,0.8692,0.8690,0.8691
EURGBP,20250902,100000,0.8692,0.8692,0.8687,0.8687
EURGBP,20250902,100100,0.8686,0.8687,0.8684,0.8684
EURGBP,20250902,100200,0.8685,0.8688,0.8685,0.8687
EURGBP,20250902,100300,0.8688,0.8689,0.8687,0.8689
EURGBP,20250902,100400,0.8690,0.8691,0.8689,0.8690
EURGBP,20250902,100500,0.8689,0.8695,0.8689,0.8695
EURGBP,20250902,100600,0.8696,0.8697,0.8693,0.8696
EURGBP,20250902,100700,0.8697,0.8698,0.8696,0.8697
EURGBP,20250902,100800,0.8698,0.8698,0.8695,0.8697
EURGBP,20250902,100900,0.8698,0.8698,0.8695,0.8697
EURGBP,20250902,101000,0.8696,0.8697,0.8694,0.8694
EURGBP,20250902,101100,0.8693,0.8694,0.8690,0.8690
EURGBP,20250902,101200,0.8691,0.8691,0.8690,0.8690
EURGBP,20250902,101300,0.8689,0.8690,0.8687,0.8687
EURGBP,20250902,101400,0.8686,0.8687,0.8686,0.8686
EURGBP,20250902,101500,0.8685,0.8686,0.8684,0.8686
EURGBP,20250902,101600,0.8687,0.8688,0.8684,0.8684
EURGBP,20250902,101700,0.8685,0.8685,0.8683,0.8683
EURGBP,20250902,101800,0.8682,0.8683,0.8681,0.8681
EURGBP,20250902,101900,0.8682,0.8682,0.8680,0.8681
EURGBP,20250902,102000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250902,102100,0.8683,0.8683,0.8681,0.8681
EURGBP,20250902,102200,0.8682,0.8682,0.8680,0.8680
EURGBP,20250902,102300,0.8681,0.8682,0.8680,0.8680
EURGBP,20250902,102400,0.8679,0.8681,0.8678,0.8681
EURGBP,20250902,102500,0.8680,0.8682,0.8680,0.8681
EURGBP,20250902,102600,0.8682,0.8683,0.8681,0.8682
EURGBP,20250902,102700,0.8681,0.8682,0.8680,0.8681
EURGBP,20250902,102800,0.8680,0.8681,0.8680,0.8680
EURGBP,20250902,102900,0.8681,0.8682,0.8681,0.8681
EURGBP,20250902,103000,0.8682,0.8682,0.8681,0.8682
EURGBP,20250902,103100,0.8684,0.8684,0.8680,0.8680
EURGBP,20250902,103200,0.8679,0.8682,0.8679,0.8681
EURGBP,20250902,103300,0.8680,0.8681,0.8679,0.8679
EURGBP,20250902,103400,0.8680,0.8680,0.8678,0.8678
EURGBP,20250902,103500,0.8677,0.8677,0.8675,0.8676
EURGBP,20250902,103600,0.8675,0.8675,0.8674,0.8675
EURGBP,20250902,103700,0.8676,0.8677,0.8676,0.8676
EURGBP,20250902,103800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250902,103900,0.8675,0.8677,0.8675,0.8677
EURGBP,20250902,104000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250902,104100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250902,104200,0.8677,0.8678,0.8674,0.8676
EURGBP,20250902,104300,0.8675,0.8678,0.8675,0.8677
EURGBP,20250902,104400,0.8676,0.8677,0.8676,0.8676
EURGBP,20250902,104500,0.8677,0.8677,0.8674,0.8677
EURGBP,20250902,104600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250902,104700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250902,104800,0.8678,0.8679,0.8678,0.8678
EURGBP,20250902,104900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250902,105000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250902,105100,0.8679,0.8679,0.8677,0.8678
EURGBP,20250902,105200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250902,105300,0.8679,0.8679,0.8678,0.8679
EURGBP,20250902,105400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250902,105500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250902,105600,0.8681,0.8683,0.8680,0.8683
EURGBP,20250902,105700,0.8682,0.8684,0.8682,0.8683
EURGBP,20250902,105800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250902,105900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250902,110000,0.8680,0.8680,0.8679,0.8680
EURGBP,20250902,110100,0.8679,0.8681,0.8679,0.8681
EURGBP,20250902,110200,0.8682,0.8682,0.8681,0.8681
EURGBP,20250902,110300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250902,110400,0.8680,0.8681,0.8680,0.8680
EURGBP,20250902,110500,0.8680,0.8681,0.8679,0.8681
EURGBP,20250902,110600,0.8680,0.8682,0.8680,0.8681
EURGBP,20250902,110700,0.8682,0.8683,0.8681,0.8681
EURGBP,20250902,110800,0.8682,0.8683,0.8682,0.8683
EURGBP,20250902,110900,0.8682,0.8684,0.8682,0.8684
EURGBP,20250902,111000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250902,111100,0.8681,0.8684,0.8681,0.8684
EURGBP,20250902,111200,0.8683,0.8685,0.8683,0.8684
EURGBP,20250902,111300,0.8685,0.8685,0.8683,0.8683
EURGBP,20250902,111400,0.8682,0.8683,0.8682,0.8682
EURGBP,20250902,111500,0.8683,0.8684,0.8683,0.8684
EURGBP,20250902,111600,0.8683,0.8685,0.8683,0.8685
EURGBP,20250902,111700,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,111800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250902,111900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,112000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,112100,0.8685,0.8685,0.8684,0.8684
EURGBP,20250902,112200,0.8683,0.8684,0.8681,0.8681
EURGBP,20250902,112300,0.8680,0.8685,0.8680,0.8685
EURGBP,20250902,112400,0.8684,0.8685,0.8684,0.8684
EURGBP,20250902,112500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250902,112600,0.8682,0.8683,0.8680,0.8680
EURGBP,20250902,112700,0.8681,0.8682,0.8681,0.8682
EURGBP,20250902,112800,0.8683,0.8684,0.8683,0.8683
EURGBP,20250902,112900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250902,113000,0.8682,0.8682,0.8680,0.8680
EURGBP,20250902,113100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250902,113200,0.8681,0.8682,0.8681,0.8682
EURGBP,20250902,113300,0.8682,0.8682,0.8679,0.8679
EURGBP,20250902,113400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250902,113500,0.8681,0.8681,0.8680,0.8681
EURGBP,20250902,113600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250902,113700,0.8682,0.8682,0.8680,0.8681
EURGBP,20250902,113800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250902,113900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250902,114000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250902,114100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250902,114200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250902,114300,0.8680,0.8680,0.8679,0.8680
EURGBP,20250902,114400,0.8680,0.8680,0.8679,0.8680
EURGBP,20250902,114500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250902,114600,0.8679,0.8680,0.8678,0.8680
EURGBP,20250902,114700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250902,114800,0.8681,0.8681,0.8680,0.8681
EURGBP,20250902,114900,0.8680,0.8681,0.8680,0.8680
EURGBP,20250902,115000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250902,115100,0.8681,0.8681,0.8680,0.8681
EURGBP,20250902,115200,0.8680,0.8681,0.8680,0.8680
EURGBP,20250902,115300,0.8679,0.8682,0.8679,0.8682
EURGBP,20250902,115400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250902,115500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250902,115600,0.8681,0.8682,0.8681,0.8681
EURGBP,20250902,115700,0.8680,0.8682,0.8680,0.8682
EURGBP,20250902,115800,0.8681,0.8683,0.8681,0.8683
EURGBP,20250902,115900,0.8682,0.8684,0.8682,0.8683
EURGBP,20250902,120000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250902,120100,0.8683,0.8687,0.8683,0.8687
EURGBP,20250902,120200,0.8686,0.8687,0.8686,0.8687
EURGBP,20250902,120300,0.8686,0.8688,0.8686,0.8688
EURGBP,20250902,120400,0.8689,0.8689,0.8688,0.8689
EURGBP,20250902,120500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,120600,0.8690,0.8690,0.8689,0.8689
EURGBP,20250902,120700,0.8689,0.8690,0.8689,0.8690
EURGBP,20250902,120800,0.8691,0.8693,0.8690,0.8691
EURGBP,20250902,120900,0.8690,0.8690,0.8689,0.8690
EURGBP,20250902,121000,0.8689,0.8689,0.8687,0.8687
EURGBP,20250902,121100,0.8686,0.8687,0.8686,0.8686
EURGBP,20250902,121200,0.8685,0.8686,0.8685,0.8685
EURGBP,20250902,121300,0.8686,0.8686,0.8685,0.8685
EURGBP,20250902,121400,0.8686,0.8686,0.8685,0.8685
EURGBP,20250902,121500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,121600,0.8686,0.8686,0.8685,0.8685
EURGBP,20250902,121700,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,121800,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,121900,0.8684,0.8685,0.8684,0.8684
EURGBP,20250902,122000,0.8683,0.8685,0.8683,0.8684
EURGBP,20250902,122100,0.8685,0.8685,0.8684,0.8684
EURGBP,20250902,122200,0.8684,0.8686,0.8684,0.8686
EURGBP,20250902,122300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250902,122400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,122500,0.8684,0.8685,0.8684,0.8684
EURGBP,20250902,122600,0.8685,0.8685,0.8684,0.8685
EURGBP,20250902,122700,0.8684,0.8685,0.8684,0.8684
EURGBP,20250902,122800,0.8685,0.8685,0.8684,0.8685
EURGBP,20250902,122900,0.8685,0.8685,0.8684,0.8685
EURGBP,20250902,123000,0.8686,0.8686,0.8685,0.8685
EURGBP,20250902,123100,0.8684,0.8685,0.8684,0.8684
EURGBP,20250902,123200,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,123300,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,123400,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,123500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250902,123600,0.8684,0.8684,0.8683,0.8683
EURGBP,20250902,123700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250902,123800,0.8684,0.8684,0.8683,0.8684
EURGBP,20250902,123900,0.8683,0.8684,0.8683,0.8683
EURGBP,20250902,124000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250902,124100,0.8684,0.8684,0.8683,0.8683
EURGBP,20250902,124200,0.8684,0.8684,0.8683,0.8684
EURGBP,20250902,124300,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,124400,0.8685,0.8686,0.8685,0.8685
EURGBP,20250902,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250902,124600,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,124700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250902,124800,0.8684,0.8685,0.8684,0.8685
EURGBP,20250902,124900,0.8684,0.8687,0.8684,0.8687
EURGBP,20250902,125000,0.8688,0.8689,0.8687,0.8689
EURGBP,20250902,125100,0.8690,0.8692,0.8690,0.8692
EURGBP,20250902,125200,0.8693,0.8694,0.8693,0.8694
EURGBP,20250902,125300,0.8695,0.8695,0.8694,0.8695
EURGBP,20250902,125400,0.8694,0.8695,0.8691,0.8691
EURGBP,20250902,125500,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,125600,0.8692,0.8692,0.8691,0.8692
EURGBP,20250902,125700,0.8693,0.8693,0.8692,0.8693
EURGBP,20250902,125800,0.8692,0.8693,0.8692,0.8693
EURGBP,20250902,125900,0.8694,0.8695,0.8693,0.8694
EURGBP,20250902,130000,0.8693,0.8693,0.8692,0.8693
EURGBP,20250902,130100,0.8692,0.8694,0.8692,0.8694
EURGBP,20250902,130200,0.8695,0.8697,0.8695,0.8695
EURGBP,20250902,130300,0.8696,0.8697,0.8696,0.8696
EURGBP,20250902,130400,0.8695,0.8695,0.8694,0.8695
EURGBP,20250902,130500,0.8696,0.8697,0.8696,0.8696
EURGBP,20250902,130600,0.8695,0.8697,0.8695,0.8697
EURGBP,20250902,130700,0.8697,0.8697,0.8696,0.8696
EURGBP,20250902,130800,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,130900,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,131000,0.8695,0.8696,0.8695,0.8695
EURGBP,20250902,131100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,131200,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,131300,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,131400,0.8697,0.8698,0.8697,0.8697
EURGBP,20250902,131500,0.8696,0.8697,0.8696,0.8696
EURGBP,20250902,131600,0.8697,0.8697,0.8694,0.8695
EURGBP,20250902,131700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,131800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,131900,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,132000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,132100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,132200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250902,132300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,132400,0.8692,0.8692,0.8691,0.8692
EURGBP,20250902,132500,0.8693,0.8693,0.8691,0.8691
EURGBP,20250902,132600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,132700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,132800,0.8690,0.8691,0.8690,0.8691
EURGBP,20250902,132900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,133000,0.8691,0.8691,0.8690,0.8691
EURGBP,20250902,133100,0.8692,0.8692,0.8690,0.8691
EURGBP,20250902,133200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,133300,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,133400,0.8692,0.8694,0.8692,0.8694
EURGBP,20250902,133500,0.8695,0.8696,0.8694,0.8696
EURGBP,20250902,133600,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,133700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,133800,0.8696,0.8697,0.8695,0.8695
EURGBP,20250902,133900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,134000,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,134100,0.8697,0.8697,0.8696,0.8697
EURGBP,20250902,134200,0.8698,0.8698,0.8697,0.8697
EURGBP,20250902,134300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250902,134400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250902,134500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,134600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,134700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,134800,0.8697,0.8698,0.8697,0.8698
EURGBP,20250902,134900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,135000,0.8699,0.8702,0.8699,0.8701
EURGBP,20250902,135100,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,135200,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,135300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250902,135400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,135500,0.8703,0.8704,0.8703,0.8704
EURGBP,20250902,135600,0.8703,0.8704,0.8703,0.8704
EURGBP,20250902,135700,0.8703,0.8705,0.8703,0.8705
EURGBP,20250902,135800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250902,135900,0.8704,0.8705,0.8704,0.8704
EURGBP,20250902,140000,0.8703,0.8704,0.8700,0.8700
EURGBP,20250902,140100,0.8701,0.8701,0.8699,0.8699
EURGBP,20250902,140200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250902,140300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250902,140400,0.8699,0.8699,0.8696,0.8696
EURGBP,20250902,140500,0.8695,0.8697,0.8695,0.8696
EURGBP,20250902,140600,0.8697,0.8697,0.8696,0.8697
EURGBP,20250902,140700,0.8698,0.8698,0.8697,0.8698
EURGBP,20250902,140800,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,140900,0.8698,0.8699,0.8698,0.8698
EURGBP,20250902,141000,0.8699,0.8701,0.8699,0.8701
EURGBP,20250902,141100,0.8700,0.8701,0.8700,0.8701
EURGBP,20250902,141200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,141300,0.8701,0.8702,0.8700,0.8701
EURGBP,20250902,141400,0.8700,0.8701,0.8700,0.8701
EURGBP,20250902,141500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,141600,0.8701,0.8702,0.8701,0.8702
EURGBP,20250902,141700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250902,141800,0.8701,0.8705,0.8701,0.8705
EURGBP,20250902,141900,0.8704,0.8706,0.8704,0.8706
EURGBP,20250902,142000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,142100,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,142200,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,142300,0.8706,0.8706,0.8705,0.8705
EURGBP,20250902,142400,0.8704,0.8704,0.8703,0.8704
EURGBP,20250902,142500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250902,142600,0.8705,0.8705,0.8703,0.8704
EURGBP,20250902,142700,0.8705,0.8706,0.8705,0.8705
EURGBP,20250902,142800,0.8706,0.8707,0.8706,0.8706
EURGBP,20250902,142900,0.8705,0.8705,0.8704,0.8704
EURGBP,20250902,143000,0.8705,0.8705,0.8704,0.8705
EURGBP,20250902,143100,0.8704,0.8706,0.8704,0.8705
EURGBP,20250902,143200,0.8704,0.8705,0.8704,0.8705
EURGBP,20250902,143300,0.8704,0.8706,0.8704,0.8706
EURGBP,20250902,143400,0.8707,0.8707,0.8705,0.8705
EURGBP,20250902,143500,0.8706,0.8706,0.8704,0.8704
EURGBP,20250902,143600,0.8705,0.8705,0.8703,0.8704
EURGBP,20250902,143700,0.8705,0.8707,0.8705,0.8706
EURGBP,20250902,143800,0.8705,0.8706,0.8701,0.8701
EURGBP,20250902,143900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,144000,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,144100,0.8702,0.8705,0.8702,0.8704
EURGBP,20250902,144200,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,144300,0.8705,0.8706,0.8705,0.8705
EURGBP,20250902,144400,0.8704,0.8705,0.8704,0.8705
EURGBP,20250902,144500,0.8706,0.8707,0.8706,0.8706
EURGBP,20250902,144600,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,144700,0.8705,0.8706,0.8705,0.8705
EURGBP,20250902,144800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,144900,0.8703,0.8704,0.8703,0.8703
EURGBP,20250902,145000,0.8704,0.8704,0.8703,0.8704
EURGBP,20250902,145100,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,145200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250902,145300,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,145400,0.8703,0.8703,0.8699,0.8699
EURGBP,20250902,145500,0.8700,0.8702,0.8699,0.8702
EURGBP,20250902,145600,0.8703,0.8703,0.8700,0.8701
EURGBP,20250902,145700,0.8700,0.8700,0.8699,0.8699
EURGBP,20250902,145800,0.8698,0.8699,0.8698,0.8698
EURGBP,20250902,145900,0.8699,0.8699,0.8697,0.8697
EURGBP,20250902,150000,0.8696,0.8699,0.8696,0.8699
EURGBP,20250902,150100,0.8700,0.8703,0.8699,0.8703
EURGBP,20250902,150200,0.8704,0.8705,0.8703,0.8703
EURGBP,20250902,150300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250902,150400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250902,150500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250902,150600,0.8706,0.8706,0.8704,0.8704
EURGBP,20250902,150700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,150800,0.8703,0.8704,0.8703,0.8703
EURGBP,20250902,150900,0.8704,0.8706,0.8703,0.8705
EURGBP,20250902,151000,0.8706,0.8706,0.8705,0.8706
EURGBP,20250902,151100,0.8706,0.8707,0.8706,0.8706
EURGBP,20250902,151200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,151300,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,151400,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,151500,0.8707,0.8707,0.8705,0.8705
EURGBP,20250902,151600,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,151700,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,151800,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,151900,0.8706,0.8706,0.8705,0.8705
EURGBP,20250902,152000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250902,152100,0.8704,0.8705,0.8704,0.8704
EURGBP,20250902,152200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,152300,0.8703,0.8703,0.8702,0.8703
EURGBP,20250902,152400,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,152500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,152600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250902,152700,0.8704,0.8704,0.8703,0.8704
EURGBP,20250902,152800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250902,152900,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,153000,0.8703,0.8703,0.8702,0.8703
EURGBP,20250902,153100,0.8702,0.8704,0.8702,0.8704
EURGBP,20250902,153200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,153300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,153400,0.8705,0.8705,0.8703,0.8703
EURGBP,20250902,153500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,153600,0.8704,0.8705,0.8703,0.8703
EURGBP,20250902,153700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,153800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,153900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,154000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250902,154100,0.8701,0.8702,0.8701,0.8702
EURGBP,20250902,154200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250902,154300,0.8700,0.8700,0.8698,0.8698
EURGBP,20250902,154400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,154500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,154600,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,154700,0.8695,0.8696,0.8695,0.8695
EURGBP,20250902,154800,0.8696,0.8696,0.8694,0.8694
EURGBP,20250902,154900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,155000,0.8694,0.8694,0.8691,0.8691
EURGBP,20250902,155100,0.8692,0.8694,0.8692,0.8693
EURGBP,20250902,155200,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,155300,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,155400,0.8697,0.8698,0.8697,0.8697
EURGBP,20250902,155500,0.8698,0.8698,0.8696,0.8697
EURGBP,20250902,155600,0.8696,0.8699,0.8696,0.8699
EURGBP,20250902,155700,0.8698,0.8698,0.8696,0.8696
EURGBP,20250902,155800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,155900,0.8695,0.8697,0.8695,0.8696
EURGBP,20250902,160000,0.8697,0.8697,0.8696,0.8697
EURGBP,20250902,160100,0.8698,0.8702,0.8698,0.8699
EURGBP,20250902,160200,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,160300,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,160400,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,160500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,160600,0.8698,0.8700,0.8698,0.8700
EURGBP,20250902,160700,0.8699,0.8700,0.8698,0.8699
EURGBP,20250902,160800,0.8698,0.8699,0.8696,0.8697
EURGBP,20250902,160900,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,161000,0.8700,0.8702,0.8700,0.8702
EURGBP,20250902,161100,0.8701,0.8702,0.8701,0.8701
EURGBP,20250902,161200,0.8702,0.8704,0.8702,0.8702
EURGBP,20250902,161300,0.8701,0.8702,0.8700,0.8701
EURGBP,20250902,161400,0.8700,0.8702,0.8700,0.8702
EURGBP,20250902,161500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250902,161600,0.8702,0.8704,0.8702,0.8704
EURGBP,20250902,161700,0.8705,0.8707,0.8705,0.8706
EURGBP,20250902,161800,0.8705,0.8707,0.8705,0.8707
EURGBP,20250902,161900,0.8706,0.8707,0.8706,0.8706
EURGBP,20250902,162000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,162100,0.8706,0.8707,0.8706,0.8707
EURGBP,20250902,162200,0.8708,0.8708,0.8707,0.8708
EURGBP,20250902,162300,0.8707,0.8708,0.8707,0.8707
EURGBP,20250902,162400,0.8708,0.8708,0.8707,0.8708
EURGBP,20250902,162500,0.8707,0.8710,0.8707,0.8710
EURGBP,20250902,162600,0.8709,0.8710,0.8706,0.8706
EURGBP,20250902,162700,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,162800,0.8705,0.8705,0.8704,0.8705
EURGBP,20250902,162900,0.8704,0.8705,0.8704,0.8704
EURGBP,20250902,163000,0.8703,0.8704,0.8703,0.8703
EURGBP,20250902,163100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,163200,0.8700,0.8702,0.8700,0.8702
EURGBP,20250902,163300,0.8701,0.8704,0.8701,0.8704
EURGBP,20250902,163400,0.8705,0.8705,0.8704,0.8704
EURGBP,20250902,163500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250902,163600,0.8703,0.8704,0.8702,0.8703
EURGBP,20250902,163700,0.8702,0.8703,0.8702,0.8702
EURGBP,20250902,163800,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,163900,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,164000,0.8702,0.8703,0.8702,0.8702
EURGBP,20250902,164100,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,164200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250902,164300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250902,164400,0.8701,0.8701,0.8700,0.8700
EURGBP,20250902,164500,0.8701,0.8702,0.8701,0.8701
EURGBP,20250902,164600,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,164700,0.8702,0.8702,0.8701,0.8702
EURGBP,20250902,164800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,164900,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,165000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,165100,0.8703,0.8703,0.8701,0.8702
EURGBP,20250902,165200,0.8701,0.8702,0.8701,0.8702
EURGBP,20250902,165300,0.8701,0.8703,0.8701,0.8703
EURGBP,20250902,165400,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,165500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250902,165600,0.8704,0.8707,0.8704,0.8707
EURGBP,20250902,165700,0.8706,0.8707,0.8706,0.8707
EURGBP,20250902,165800,0.8706,0.8706,0.8703,0.8703
EURGBP,20250902,165900,0.8702,0.8703,0.8702,0.8703
EURGBP,20250902,170000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250902,170100,0.8702,0.8703,0.8702,0.8702
EURGBP,20250902,170200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250902,170300,0.8702,0.8703,0.8702,0.8702
EURGBP,20250902,170400,0.8703,0.8703,0.8702,0.8703
EURGBP,20250902,170500,0.8703,0.8704,0.8703,0.8704
EURGBP,20250902,170600,0.8705,0.8706,0.8704,0.8706
EURGBP,20250902,170700,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,170800,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,170900,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,171000,0.8707,0.8708,0.8706,0.8708
EURGBP,20250902,171100,0.8709,0.8709,0.8707,0.8708
EURGBP,20250902,171200,0.8707,0.8707,0.8706,0.8707
EURGBP,20250902,171300,0.8706,0.8707,0.8706,0.8707
EURGBP,20250902,171400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,171500,0.8706,0.8708,0.8706,0.8708
EURGBP,20250902,171600,0.8708,0.8708,0.8708,0.8708
EURGBP,20250902,171700,0.8709,0.8709,0.8708,0.8709
EURGBP,20250902,171800,0.8708,0.8709,0.8708,0.8709
EURGBP,20250902,171900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250902,172000,0.8709,0.8711,0.8709,0.8710
EURGBP,20250902,172100,0.8711,0.8711,0.8709,0.8711
EURGBP,20250902,172200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250902,172300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250902,172400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250902,172500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250902,172600,0.8710,0.8711,0.8709,0.8709
EURGBP,20250902,172700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250902,172800,0.8709,0.8709,0.8708,0.8709
EURGBP,20250902,172900,0.8708,0.8710,0.8708,0.8709
EURGBP,20250902,173000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250902,173100,0.8709,0.8709,0.8708,0.8709
EURGBP,20250902,173200,0.8709,0.8709,0.8706,0.8706
EURGBP,20250902,173300,0.8707,0.8707,0.8706,0.8706
EURGBP,20250902,173400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,173500,0.8707,0.8708,0.8707,0.8708
EURGBP,20250902,173600,0.8707,0.8708,0.8707,0.8708
EURGBP,20250902,173700,0.8709,0.8710,0.8708,0.8709
EURGBP,20250902,173800,0.8708,0.8709,0.8708,0.8708
EURGBP,20250902,173900,0.8707,0.8707,0.8707,0.8707
EURGBP,20250902,174000,0.8708,0.8709,0.8707,0.8708
EURGBP,20250902,174100,0.8709,0.8709,0.8708,0.8709
EURGBP,20250902,174200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250902,174300,0.8708,0.8708,0.8707,0.8708
EURGBP,20250902,174400,0.8709,0.8709,0.8708,0.8709
EURGBP,20250902,174500,0.8708,0.8708,0.8707,0.8707
EURGBP,20250902,174600,0.8706,0.8707,0.8706,0.8707
EURGBP,20250902,174700,0.8706,0.8707,0.8706,0.8706
EURGBP,20250902,174800,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,174900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250902,175000,0.8705,0.8706,0.8705,0.8706
EURGBP,20250902,175100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250902,175200,0.8705,0.8705,0.8704,0.8704
EURGBP,20250902,175300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250902,175400,0.8703,0.8703,0.8702,0.8703
EURGBP,20250902,175500,0.8702,0.8702,0.8701,0.8702
EURGBP,20250902,175600,0.8703,0.8703,0.8702,0.8702
EURGBP,20250902,175700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250902,175800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250902,175900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,180000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250902,180100,0.8700,0.8701,0.8700,0.8700
EURGBP,20250902,180200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250902,180300,0.8700,0.8703,0.8700,0.8702
EURGBP,20250902,180400,0.8701,0.8701,0.8700,0.8701
EURGBP,20250902,180500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250902,180600,0.8700,0.8700,0.8699,0.8700
EURGBP,20250902,180700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,180800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,180900,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,181000,0.8699,0.8700,0.8699,0.8700
EURGBP,20250902,181100,0.8700,0.8701,0.8700,0.8701
EURGBP,20250902,181200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250902,181300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250902,181400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250902,181500,0.8699,0.8700,0.8699,0.8699
EURGBP,20250902,181600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,181700,0.8700,0.8700,0.8698,0.8698
EURGBP,20250902,181800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,181900,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,182000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,182100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250902,182200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250902,182300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,182400,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,182500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,182600,0.8698,0.8699,0.8698,0.8698
EURGBP,20250902,182700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,182800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250902,182900,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,183000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,183100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,183200,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,183300,0.8698,0.8699,0.8698,0.8699
EURGBP,20250902,183400,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,183500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,183600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,183700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,183800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,183900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,184000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,184100,0.8697,0.8698,0.8697,0.8698
EURGBP,20250902,184200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,184300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,184400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,184500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,184600,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,184700,0.8697,0.8697,0.8696,0.8696
EURGBP,20250902,184800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,184900,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,185000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,185100,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,185200,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,185300,0.8694,0.8695,0.8693,0.8693
EURGBP,20250902,185400,0.8694,0.8694,0.8693,0.8694
EURGBP,20250902,185500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,185600,0.8694,0.8695,0.8694,0.8694
EURGBP,20250902,185700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,185800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,185900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,190000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,190100,0.8692,0.8694,0.8692,0.8694
EURGBP,20250902,190200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,190300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,190400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,190500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,190600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,190700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,190800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,190900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,191000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,191100,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,191200,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,191300,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,191400,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,191500,0.8698,0.8698,0.8697,0.8697
EURGBP,20250902,191600,0.8697,0.8698,0.8697,0.8697
EURGBP,20250902,191700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,191800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,191900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,192000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,192600,0.8697,0.8697,0.8696,0.8696
EURGBP,20250902,192700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,192800,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,192900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,193000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,193100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,193200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,193300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,193400,0.8695,0.8695,0.8693,0.8693
EURGBP,20250902,193500,0.8694,0.8695,0.8694,0.8694
EURGBP,20250902,193600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,193700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,193800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,193900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,194000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,194100,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,194200,0.8694,0.8695,0.8694,0.8694
EURGBP,20250902,194300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,194400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,194500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,194600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,194700,0.8694,0.8694,0.8693,0.8693
EURGBP,20250902,194800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,194900,0.8694,0.8694,0.8693,0.8694
EURGBP,20250902,195000,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,195100,0.8694,0.8695,0.8694,0.8695
EURGBP,20250902,195200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,195300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,195400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,195500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,195600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,195700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,195800,0.8697,0.8697,0.8696,0.8696
EURGBP,20250902,195900,0.8696,0.8696,0.8695,0.8696
EURGBP,20250902,200000,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,200100,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,200200,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,200300,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,200400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,200500,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,200600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,200700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,200800,0.8696,0.8696,0.8695,0.8695
EURGBP,20250902,200900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,201000,0.8694,0.8694,0.8693,0.8694
EURGBP,20250902,201100,0.8693,0.8694,0.8693,0.8694
EURGBP,20250902,201200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,201300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,201400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,201500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,201600,0.8693,0.8695,0.8693,0.8695
EURGBP,20250902,201700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,201800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,201900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,202000,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,202100,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,202200,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,202300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,202400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,202500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,202600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,202700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,202800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,202900,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,203000,0.8699,0.8699,0.8698,0.8698
EURGBP,20250902,203100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,203200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250902,203300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250902,203400,0.8698,0.8698,0.8697,0.8697
EURGBP,20250902,203500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250902,203600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,203700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250902,203800,0.8696,0.8697,0.8696,0.8697
EURGBP,20250902,203900,0.8697,0.8697,0.8696,0.8696
EURGBP,20250902,204000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250902,204100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250902,204200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250902,204300,0.8695,0.8695,0.8694,0.8695
EURGBP,20250902,204400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,204500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,204600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,204700,0.8694,0.8695,0.8694,0.8694
EURGBP,20250902,204800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250902,204900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,205000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,205100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250902,205200,0.8694,0.8694,0.8693,0.8694
EURGBP,20250902,205300,0.8693,0.8694,0.8693,0.8694
EURGBP,20250902,205400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,205500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,205600,0.8693,0.8693,0.8692,0.8692
EURGBP,20250902,205700,0.8693,0.8693,0.8692,0.8692
EURGBP,20250902,205800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250902,205900,0.8694,0.8694,0.8693,0.8693
EURGBP,20250902,210000,0.8693,0.8694,0.8693,0.8693
EURGBP,20250902,210100,0.8692,0.8693,0.8692,0.8692
EURGBP,20250902,210200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,210300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,210400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,210500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,210600,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,210700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,210800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,210900,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,211000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211600,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,211700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,211900,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,212000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,212400,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,212500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,212900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,213900,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,214000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,214800,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,214900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,215000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215100,0.8691,0.8691,0.8690,0.8690
EURGBP,20250902,215200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215300,0.8691,0.8691,0.8690,0.8690
EURGBP,20250902,215400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,215900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,220000,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,220100,0.8691,0.8691,0.8690,0.8690
EURGBP,20250902,220200,0.8689,0.8690,0.8689,0.8690
EURGBP,20250902,220300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,220400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,220500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,220600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,220700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250902,220800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,220900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,221000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221100,0.8689,0.8690,0.8689,0.8690
EURGBP,20250902,221200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,221800,0.8689,0.8690,0.8689,0.8690
EURGBP,20250902,221900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,222900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,223000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,223100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,223600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,223900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224600,0.8690,0.8691,0.8690,0.8691
EURGBP,20250902,224700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,224900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,225700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,225800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,225900,0.8689,0.8689,0.8688,0.8688
EURGBP,20250902,230000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250902,230100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,230200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,230300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,230400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,230500,0.8690,0.8692,0.8690,0.8692
EURGBP,20250902,230600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,230700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,230800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,230900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,231000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,231100,0.8690,0.8691,0.8690,0.8691
EURGBP,20250902,231200,0.8690,0.8692,0.8690,0.8692
EURGBP,20250902,231300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,231400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,231500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250902,231600,0.8690,0.8691,0.8690,0.8691
EURGBP,20250902,231700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,231800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,231900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232100,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,232200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,232300,0.8692,0.8692,0.8691,0.8692
EURGBP,20250902,232400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,232900,0.8691,0.8691,0.8690,0.8690
EURGBP,20250902,233000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233500,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,233600,0.8692,0.8692,0.8691,0.8692
EURGBP,20250902,233700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,233800,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,233900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,234000,0.8692,0.8692,0.8691,0.8691
EURGBP,20250902,234100,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,234200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,234800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,234900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235000,0.8691,0.8692,0.8691,0.8692
EURGBP,20250902,235100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250902,235600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,235700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,235800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250902,235900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250903,000000,0.8691,0.8691,0.8690,0.8690
EURCHF,20250902,000100,0.9372,0.9373,0.9372,0.9372
EURCHF,20250902,000200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,000300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,000400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,000500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,000600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,000700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,000800,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,000900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,001400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,001500,0.9377,0.9377,0.9376,0.9376
EURCHF,20250902,001600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,001900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,002900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,003000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,003100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,003200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,003600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,003900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,004700,0.9375,0.9375,0.9372,0.9373
EURCHF,20250902,004800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,004900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,005000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,005100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,005200,0.9374,0.9374,0.9373,0.9373
EURCHF,20250902,005300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,005400,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,005500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,005600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,005700,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,005800,0.9371,0.9371,0.9370,0.9371
EURCHF,20250902,005900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,010000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,010100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,010900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,011500,0.9372,0.9373,0.9372,0.9373
EURCHF,20250902,011600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,011700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,011800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,011900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012200,0.9374,0.9374,0.9372,0.9372
EURCHF,20250902,012300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,012900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,013900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,014800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,014900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,015000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,015100,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,015200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,015300,0.9372,0.9372,0.9371,0.9371
EURCHF,20250902,015400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250902,015500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,015600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,015700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,015800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250902,015900,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,020000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,020100,0.9372,0.9373,0.9372,0.9373
EURCHF,20250902,020200,0.9374,0.9375,0.9374,0.9374
EURCHF,20250902,020300,0.9375,0.9375,0.9374,0.9374
EURCHF,20250902,020400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,020500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,020600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,020700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,020800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,020900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,021000,0.9375,0.9376,0.9375,0.9375
EURCHF,20250902,021100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,021200,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,021300,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,021400,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,021500,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,021600,0.9377,0.9377,0.9376,0.9376
EURCHF,20250902,021700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,021800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,021900,0.9377,0.9378,0.9377,0.9377
EURCHF,20250902,022000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022300,0.9376,0.9377,0.9376,0.9377
EURCHF,20250902,022400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,022800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250902,022900,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,023000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250902,023100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,023200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,023300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,023400,0.9377,0.9377,0.9376,0.9376
EURCHF,20250902,023500,0.9376,0.9377,0.9376,0.9377
EURCHF,20250902,023600,0.9376,0.9376,0.9375,0.9376
EURCHF,20250902,023700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,023800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,023900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024200,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,024300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,024700,0.9375,0.9375,0.9374,0.9374
EURCHF,20250902,024800,0.9375,0.9376,0.9375,0.9375
EURCHF,20250902,024900,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,025000,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,025100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,025200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,025300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,025400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,025500,0.9376,0.9376,0.9375,0.9376
EURCHF,20250902,025600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,025700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,025800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,025900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,030000,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,030100,0.9375,0.9376,0.9375,0.9375
EURCHF,20250902,030200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,030300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,030400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,030500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,030600,0.9376,0.9376,0.9375,0.9376
EURCHF,20250902,030700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,030800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,030900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,031000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,031100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,031200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250902,031300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,031400,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,031500,0.9374,0.9375,0.9374,0.9374
EURCHF,20250902,031600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,031700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,031800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,031900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,032000,0.9375,0.9375,0.9374,0.9375
EURCHF,20250902,032100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,032200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,032300,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,032400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,032500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,032600,0.9374,0.9376,0.9374,0.9376
EURCHF,20250902,032700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,032800,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,032900,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,033000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,033100,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,033200,0.9375,0.9376,0.9375,0.9375
EURCHF,20250902,033300,0.9374,0.9375,0.9374,0.9374
EURCHF,20250902,033400,0.9375,0.9375,0.9374,0.9375
EURCHF,20250902,033500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,033600,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,033700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,033800,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,033900,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,034000,0.9376,0.9376,0.9375,0.9376
EURCHF,20250902,034100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,034200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,034300,0.9375,0.9376,0.9375,0.9375
EURCHF,20250902,034400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,034500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,034600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,034700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,034800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,034900,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,035000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,035100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,035200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,035300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,035400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,035500,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,035600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,035700,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,035800,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,035900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,040000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,040100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,040200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250902,040300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,040400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,040500,0.9373,0.9374,0.9372,0.9372
EURCHF,20250902,040600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,040700,0.9374,0.9374,0.9373,0.9373
EURCHF,20250902,040800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,040900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,041000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,041100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,041200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,041300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,041400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,041500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,041600,0.9370,0.9370,0.9369,0.9369
EURCHF,20250902,041700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,041800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250902,041900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,042000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,042100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,042200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,042300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,042400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,042500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,042600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,042700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,042800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,042900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,043000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,043100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,043200,0.9369,0.9369,0.9368,0.9368
EURCHF,20250902,043300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,043400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,043500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,043600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,043700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250902,043800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,043900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,044000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,044100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,044200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250902,044300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,044400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,044500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,044600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,044700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,044800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,044900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,045100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,045500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,045600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,045900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,050000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,050100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,050200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250902,050300,0.9372,0.9372,0.9371,0.9371
EURCHF,20250902,050400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250902,050500,0.9370,0.9371,0.9370,0.9371
EURCHF,20250902,050600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,050700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,050800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,050900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,051100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051200,0.9370,0.9371,0.9370,0.9371
EURCHF,20250902,051300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,051500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,051600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,051900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250902,052100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052300,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,052400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,052900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,053300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,053700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,053800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250902,053900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,054000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,054100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,054200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,054300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,054400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,054500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,054600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,054700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,054800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,054900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,055200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,055300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250902,055700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,055800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,055900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,060000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,060100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250902,060200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250902,060300,0.9372,0.9372,0.9370,0.9370
EURCHF,20250902,060400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250902,060500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,060600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,060700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,060800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,060900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,061000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,061100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,061200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,061300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,061400,0.9369,0.9369,0.9368,0.9368
EURCHF,20250902,061500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,061600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,061700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,061800,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,061900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062100,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,062200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,062400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,062900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,063000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,063100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,063200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,063300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,063400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,063500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,063600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,063700,0.9368,0.9369,0.9368,0.9368
EURCHF,20250902,063800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,063900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,064000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,064100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,064200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,064300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250902,064400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,064500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,064600,0.9369,0.9369,0.9368,0.9369
EURCHF,20250902,064700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,064800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,064900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,065900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,070300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,070700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,070800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,070900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,071000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,071100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,071200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,071300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,071400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,071500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,071600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,071700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,071800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,071900,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,072000,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,072100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,072200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,072300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,072400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,072500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,072600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,072700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,072800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,072900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,073000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,073100,0.9367,0.9370,0.9367,0.9370
EURCHF,20250902,073200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250902,073300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,073400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,073500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,073600,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,073700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,073800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,073900,0.9372,0.9373,0.9372,0.9373
EURCHF,20250902,074000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,074100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,074200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,074300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,074400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,074500,0.9373,0.9374,0.9373,0.9373
EURCHF,20250902,074600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,074700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,074800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250902,074900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,075100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075500,0.9373,0.9373,0.9372,0.9373
EURCHF,20250902,075600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,075700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,075800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,075900,0.9374,0.9374,0.9373,0.9373
EURCHF,20250902,080000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,080100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,080200,0.9373,0.9374,0.9373,0.9374
EURCHF,20250902,080300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,080400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,080500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,080600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250902,080700,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,080800,0.9375,0.9375,0.9374,0.9375
EURCHF,20250902,080900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,081000,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,081100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,081200,0.9377,0.9377,0.9376,0.9376
EURCHF,20250902,081300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,081400,0.9376,0.9377,0.9376,0.9377
EURCHF,20250902,081500,0.9376,0.9377,0.9376,0.9376
EURCHF,20250902,081600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,081700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,081800,0.9377,0.9377,0.9376,0.9377
EURCHF,20250902,081900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082100,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,082200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082300,0.9376,0.9377,0.9376,0.9377
EURCHF,20250902,082400,0.9376,0.9377,0.9376,0.9376
EURCHF,20250902,082500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,082800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,082900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250902,083500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,083600,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,083700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,083800,0.9378,0.9378,0.9377,0.9377
EURCHF,20250902,083900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250902,084000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,084100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,084200,0.9374,0.9374,0.9373,0.9373
EURCHF,20250902,084300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,084400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,084500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250902,084600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,084700,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,084800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,084900,0.9376,0.9376,0.9375,0.9376
EURCHF,20250902,085000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,085100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,085200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,085300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,085400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,085500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,085600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,085700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,085800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,085900,0.9377,0.9378,0.9377,0.9378
EURCHF,20250902,090000,0.9378,0.9378,0.9377,0.9377
EURCHF,20250902,090100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250902,090200,0.9378,0.9379,0.9378,0.9379
EURCHF,20250902,090300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250902,090400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250902,090500,0.9378,0.9378,0.9377,0.9377
EURCHF,20250902,090600,0.9376,0.9377,0.9376,0.9377
EURCHF,20250902,090700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,090800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250902,090900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250902,091000,0.9376,0.9376,0.9375,0.9375
EURCHF,20250902,091100,0.9374,0.9375,0.9374,0.9375
EURCHF,20250902,091200,0.9375,0.9376,0.9375,0.9376
EURCHF,20250902,091300,0.9375,0.9376,0.9374,0.9376
EURCHF,20250902,091400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250902,091500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250902,091600,0.9371,0.9373,0.9370,0.9371
EURCHF,20250902,091700,0.9370,0.9371,0.9370,0.9371
EURCHF,20250902,091800,0.9370,0.9372,0.9370,0.9372
EURCHF,20250902,091900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250902,092000,0.9373,0.9373,0.9372,0.9373
EURCHF,20250902,092100,0.9372,0.9373,0.9371,0.9373
EURCHF,20250902,092200,0.9373,0.9373,0.9372,0.9373
EURCHF,20250902,092300,0.9372,0.9372,0.9370,0.9370
EURCHF,20250902,092400,0.9371,0.9371,0.9369,0.9369
EURCHF,20250902,092500,0.9370,0.9370,0.9367,0.9367
EURCHF,20250902,092600,0.9368,0.9369,0.9367,0.9367
EURCHF,20250902,092700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,092800,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,092900,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,093000,0.9367,0.9367,0.9366,0.9367
EURCHF,20250902,093100,0.9366,0.9368,0.9366,0.9368
EURCHF,20250902,093200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,093300,0.9369,0.9371,0.9369,0.9370
EURCHF,20250902,093400,0.9369,0.9370,0.9368,0.9368
EURCHF,20250902,093500,0.9369,0.9369,0.9365,0.9365
EURCHF,20250902,093600,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,093700,0.9367,0.9368,0.9367,0.9367
EURCHF,20250902,093800,0.9366,0.9367,0.9365,0.9365
EURCHF,20250902,093900,0.9366,0.9366,0.9364,0.9364
EURCHF,20250902,094000,0.9365,0.9365,0.9363,0.9364
EURCHF,20250902,094100,0.9363,0.9364,0.9362,0.9362
EURCHF,20250902,094200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250902,094300,0.9361,0.9363,0.9361,0.9361
EURCHF,20250902,094400,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,094500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,094600,0.9363,0.9366,0.9363,0.9366
EURCHF,20250902,094700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,094800,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,094900,0.9364,0.9366,0.9364,0.9366
EURCHF,20250902,095000,0.9365,0.9366,0.9364,0.9364
EURCHF,20250902,095100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,095200,0.9363,0.9364,0.9363,0.9363
EURCHF,20250902,095300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,095400,0.9361,0.9362,0.9360,0.9360
EURCHF,20250902,095500,0.9359,0.9360,0.9358,0.9359
EURCHF,20250902,095600,0.9360,0.9361,0.9359,0.9360
EURCHF,20250902,095700,0.9361,0.9361,0.9359,0.9359
EURCHF,20250902,095800,0.9360,0.9360,0.9356,0.9357
EURCHF,20250902,095900,0.9358,0.9358,0.9354,0.9355
EURCHF,20250902,100000,0.9354,0.9356,0.9354,0.9356
EURCHF,20250902,100100,0.9355,0.9356,0.9353,0.9355
EURCHF,20250902,100200,0.9356,0.9357,0.9355,0.9356
EURCHF,20250902,100300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,100400,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,100500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,100600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,100700,0.9359,0.9359,0.9357,0.9357
EURCHF,20250902,100800,0.9358,0.9358,0.9356,0.9358
EURCHF,20250902,100900,0.9357,0.9360,0.9357,0.9359
EURCHF,20250902,101000,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,101100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,101200,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,101300,0.9358,0.9358,0.9357,0.9358
EURCHF,20250902,101400,0.9357,0.9358,0.9356,0.9356
EURCHF,20250902,101500,0.9357,0.9358,0.9357,0.9357
EURCHF,20250902,101600,0.9358,0.9358,0.9357,0.9358
EURCHF,20250902,101700,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,101800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,101900,0.9356,0.9356,0.9355,0.9356
EURCHF,20250902,102000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,102100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,102200,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,102300,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,102400,0.9360,0.9361,0.9359,0.9361
EURCHF,20250902,102500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,102600,0.9360,0.9361,0.9358,0.9358
EURCHF,20250902,102700,0.9357,0.9358,0.9355,0.9355
EURCHF,20250902,102800,0.9356,0.9357,0.9356,0.9356
EURCHF,20250902,102900,0.9356,0.9356,0.9355,0.9355
EURCHF,20250902,103000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,103100,0.9355,0.9357,0.9355,0.9356
EURCHF,20250902,103200,0.9355,0.9356,0.9355,0.9355
EURCHF,20250902,103300,0.9356,0.9358,0.9356,0.9358
EURCHF,20250902,103400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,103500,0.9358,0.9359,0.9356,0.9359
EURCHF,20250902,103600,0.9358,0.9360,0.9357,0.9360
EURCHF,20250902,103700,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,103800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,103900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,104000,0.9362,0.9363,0.9361,0.9362
EURCHF,20250902,104100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,104200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,104300,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,104400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,104500,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,104600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,104700,0.9365,0.9366,0.9365,0.9365
EURCHF,20250902,104800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,104900,0.9366,0.9366,0.9364,0.9364
EURCHF,20250902,105000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,105100,0.9365,0.9366,0.9364,0.9364
EURCHF,20250902,105200,0.9363,0.9365,0.9363,0.9365
EURCHF,20250902,105300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,105400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,105500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,105600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,105700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,105800,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,105900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,110000,0.9363,0.9365,0.9363,0.9365
EURCHF,20250902,110100,0.9363,0.9364,0.9363,0.9363
EURCHF,20250902,110200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,110300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,110400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,110500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,110600,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,110700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,110800,0.9365,0.9366,0.9365,0.9365
EURCHF,20250902,110900,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,111000,0.9365,0.9365,0.9363,0.9363
EURCHF,20250902,111100,0.9362,0.9364,0.9362,0.9363
EURCHF,20250902,111200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,111300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,111400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,111500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,111600,0.9362,0.9362,0.9360,0.9360
EURCHF,20250902,111700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,111800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,111900,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,112000,0.9364,0.9364,0.9362,0.9362
EURCHF,20250902,112100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,112200,0.9363,0.9363,0.9361,0.9361
EURCHF,20250902,112300,0.9360,0.9362,0.9360,0.9362
EURCHF,20250902,112400,0.9362,0.9364,0.9362,0.9364
EURCHF,20250902,112500,0.9365,0.9365,0.9363,0.9364
EURCHF,20250902,112600,0.9363,0.9365,0.9363,0.9365
EURCHF,20250902,112700,0.9366,0.9366,0.9364,0.9364
EURCHF,20250902,112800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,112900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,113000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,113100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,113200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,113300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,113400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,113500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,113600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,113700,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,113800,0.9366,0.9367,0.9365,0.9366
EURCHF,20250902,113900,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,114000,0.9367,0.9367,0.9366,0.9367
EURCHF,20250902,114100,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,114200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,114300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,114400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,114500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,114600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,114700,0.9365,0.9366,0.9365,0.9365
EURCHF,20250902,114800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,114900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,115000,0.9364,0.9366,0.9364,0.9366
EURCHF,20250902,115100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,115200,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,115300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,115400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,115500,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,115600,0.9367,0.9367,0.9366,0.9367
EURCHF,20250902,115700,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,115800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,115900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,120000,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,120100,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,120200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,120300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,120400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,120500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,120600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,120700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,120800,0.9368,0.9368,0.9367,0.9368
EURCHF,20250902,120900,0.9368,0.9369,0.9368,0.9369
EURCHF,20250902,121000,0.9368,0.9369,0.9368,0.9368
EURCHF,20250902,121100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,121200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,121300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,121400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,121500,0.9368,0.9369,0.9368,0.9369
EURCHF,20250902,121600,0.9368,0.9369,0.9368,0.9369
EURCHF,20250902,121700,0.9368,0.9369,0.9368,0.9368
EURCHF,20250902,121800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,121900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,122000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,122100,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,122200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,122300,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,122400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,122500,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,122600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,122700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,122800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,122900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,123000,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,123100,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,123200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,123300,0.9360,0.9361,0.9359,0.9360
EURCHF,20250902,123400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,123500,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,123600,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,123700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,123800,0.9357,0.9357,0.9356,0.9356
EURCHF,20250902,123900,0.9357,0.9357,0.9355,0.9356
EURCHF,20250902,124000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,124100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,124200,0.9357,0.9358,0.9357,0.9357
EURCHF,20250902,124300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,124400,0.9356,0.9357,0.9356,0.9356
EURCHF,20250902,124500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,124600,0.9355,0.9356,0.9354,0.9355
EURCHF,20250902,124700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250902,124800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250902,124900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250902,125000,0.9354,0.9356,0.9354,0.9356
EURCHF,20250902,125100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,125200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,125300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250902,125400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250902,125500,0.9356,0.9356,0.9355,0.9356
EURCHF,20250902,125600,0.9357,0.9357,0.9356,0.9357
EURCHF,20250902,125700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,125800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250902,125900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,130000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,130100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,130200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,130300,0.9358,0.9359,0.9357,0.9359
EURCHF,20250902,130400,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,130500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,130600,0.9359,0.9359,0.9357,0.9357
EURCHF,20250902,130700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,130800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,130900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,131000,0.9355,0.9356,0.9355,0.9355
EURCHF,20250902,131100,0.9356,0.9356,0.9355,0.9356
EURCHF,20250902,131200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,131300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,131400,0.9358,0.9359,0.9357,0.9359
EURCHF,20250902,131500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,131600,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,131700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,131800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,131900,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,132000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,132100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,132200,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,132300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,132400,0.9362,0.9362,0.9360,0.9360
EURCHF,20250902,132500,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,132600,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,132700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250902,132800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,132900,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,133000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,133100,0.9362,0.9363,0.9361,0.9363
EURCHF,20250902,133200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,133300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,133400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,133500,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,133600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,133700,0.9364,0.9365,0.9363,0.9364
EURCHF,20250902,133800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,133900,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,134000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,134100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,134200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,134300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,134400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,134500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,134600,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,134700,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,134800,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,134900,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,135000,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,135100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,135200,0.9366,0.9366,0.9364,0.9365
EURCHF,20250902,135300,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,135400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,135500,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,135600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,135700,0.9365,0.9366,0.9365,0.9365
EURCHF,20250902,135800,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,135900,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,140000,0.9363,0.9364,0.9363,0.9363
EURCHF,20250902,140100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,140200,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,140300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,140400,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,140500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,140600,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,140700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,140800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,140900,0.9365,0.9365,0.9363,0.9363
EURCHF,20250902,141000,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,141100,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,141200,0.9363,0.9365,0.9363,0.9365
EURCHF,20250902,141300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,141400,0.9363,0.9364,0.9363,0.9363
EURCHF,20250902,141500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,141600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,141700,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,141800,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,141900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,142000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,142100,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,142200,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,142300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,142400,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,142500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,142600,0.9358,0.9360,0.9358,0.9359
EURCHF,20250902,142700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,142800,0.9358,0.9360,0.9358,0.9360
EURCHF,20250902,142900,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,143000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,143100,0.9357,0.9359,0.9357,0.9359
EURCHF,20250902,143200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,143300,0.9360,0.9362,0.9360,0.9362
EURCHF,20250902,143400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,143500,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,143600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,143700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,143800,0.9360,0.9360,0.9358,0.9358
EURCHF,20250902,143900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,144000,0.9358,0.9360,0.9357,0.9360
EURCHF,20250902,144100,0.9361,0.9362,0.9361,0.9361
EURCHF,20250902,144200,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,144300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,144400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,144500,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,144600,0.9360,0.9360,0.9358,0.9359
EURCHF,20250902,144700,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,144800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,144900,0.9358,0.9358,0.9356,0.9358
EURCHF,20250902,145000,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,145100,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,145200,0.9359,0.9361,0.9359,0.9361
EURCHF,20250902,145300,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,145400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,145500,0.9360,0.9361,0.9358,0.9358
EURCHF,20250902,145600,0.9356,0.9358,0.9354,0.9354
EURCHF,20250902,145700,0.9355,0.9356,0.9355,0.9355
EURCHF,20250902,145800,0.9354,0.9355,0.9354,0.9354
EURCHF,20250902,145900,0.9353,0.9354,0.9353,0.9354
EURCHF,20250902,150000,0.9353,0.9354,0.9352,0.9352
EURCHF,20250902,150100,0.9351,0.9355,0.9351,0.9355
EURCHF,20250902,150200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250902,150300,0.9354,0.9355,0.9354,0.9354
EURCHF,20250902,150400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250902,150500,0.9355,0.9355,0.9354,0.9355
EURCHF,20250902,150600,0.9354,0.9355,0.9352,0.9353
EURCHF,20250902,150700,0.9352,0.9354,0.9352,0.9354
EURCHF,20250902,150800,0.9353,0.9355,0.9353,0.9355
EURCHF,20250902,150900,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,151000,0.9356,0.9357,0.9356,0.9356
EURCHF,20250902,151100,0.9357,0.9357,0.9356,0.9357
EURCHF,20250902,151200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,151300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,151400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,151500,0.9357,0.9358,0.9357,0.9357
EURCHF,20250902,151600,0.9356,0.9358,0.9356,0.9358
EURCHF,20250902,151700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,151800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,151900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,152000,0.9357,0.9358,0.9357,0.9357
EURCHF,20250902,152100,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,152200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,152300,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,152400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250902,152500,0.9356,0.9356,0.9355,0.9356
EURCHF,20250902,152600,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,152700,0.9355,0.9357,0.9355,0.9357
EURCHF,20250902,152800,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,152900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,153000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250902,153100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250902,153200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250902,153300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250902,153400,0.9355,0.9357,0.9355,0.9357
EURCHF,20250902,153500,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,153600,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,153700,0.9358,0.9360,0.9358,0.9359
EURCHF,20250902,153800,0.9360,0.9360,0.9358,0.9358
EURCHF,20250902,153900,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,154000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,154100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,154200,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,154300,0.9361,0.9361,0.9359,0.9360
EURCHF,20250902,154400,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,154500,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,154600,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,154700,0.9360,0.9362,0.9360,0.9362
EURCHF,20250902,154800,0.9361,0.9362,0.9361,0.9361
EURCHF,20250902,154900,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,155000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,155100,0.9364,0.9365,0.9363,0.9364
EURCHF,20250902,155200,0.9363,0.9365,0.9363,0.9365
EURCHF,20250902,155300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,155400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,155500,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,155600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,155700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,155800,0.9367,0.9367,0.9365,0.9365
EURCHF,20250902,155900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,160000,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,160100,0.9366,0.9368,0.9366,0.9366
EURCHF,20250902,160200,0.9367,0.9368,0.9365,0.9367
EURCHF,20250902,160300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250902,160400,0.9368,0.9368,0.9367,0.9368
EURCHF,20250902,160500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,160600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,160700,0.9367,0.9368,0.9367,0.9367
EURCHF,20250902,160800,0.9368,0.9368,0.9366,0.9366
EURCHF,20250902,160900,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,161000,0.9367,0.9368,0.9366,0.9367
EURCHF,20250902,161100,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,161200,0.9368,0.9368,0.9366,0.9366
EURCHF,20250902,161300,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,161400,0.9367,0.9368,0.9366,0.9366
EURCHF,20250902,161500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,161600,0.9367,0.9367,0.9366,0.9367
EURCHF,20250902,161700,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,161800,0.9367,0.9368,0.9366,0.9367
EURCHF,20250902,161900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,162000,0.9368,0.9369,0.9368,0.9368
EURCHF,20250902,162100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250902,162200,0.9370,0.9370,0.9368,0.9368
EURCHF,20250902,162300,0.9367,0.9370,0.9367,0.9370
EURCHF,20250902,162400,0.9371,0.9371,0.9370,0.9370
EURCHF,20250902,162500,0.9371,0.9371,0.9369,0.9369
EURCHF,20250902,162600,0.9368,0.9371,0.9368,0.9370
EURCHF,20250902,162700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,162800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,162900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250902,163000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250902,163100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250902,163200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250902,163300,0.9367,0.9369,0.9367,0.9367
EURCHF,20250902,163400,0.9368,0.9368,0.9367,0.9368
EURCHF,20250902,163500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,163600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250902,163700,0.9367,0.9367,0.9366,0.9367
EURCHF,20250902,163800,0.9366,0.9368,0.9366,0.9367
EURCHF,20250902,163900,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,164000,0.9366,0.9367,0.9366,0.9367
EURCHF,20250902,164100,0.9368,0.9370,0.9368,0.9370
EURCHF,20250902,164200,0.9369,0.9370,0.9369,0.9369
EURCHF,20250902,164300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250902,164400,0.9367,0.9367,0.9366,0.9366
EURCHF,20250902,164500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250902,164600,0.9366,0.9367,0.9366,0.9366
EURCHF,20250902,164700,0.9365,0.9365,0.9363,0.9363
EURCHF,20250902,164800,0.9362,0.9363,0.9361,0.9362
EURCHF,20250902,164900,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,165000,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,165100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,165200,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,165300,0.9365,0.9366,0.9365,0.9365
EURCHF,20250902,165400,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,165500,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,165600,0.9361,0.9363,0.9361,0.9361
EURCHF,20250902,165700,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,165800,0.9361,0.9361,0.9359,0.9359
EURCHF,20250902,165900,0.9358,0.9360,0.9358,0.9360
EURCHF,20250902,170000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,170100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,170200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,170300,0.9361,0.9362,0.9360,0.9362
EURCHF,20250902,170400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,170500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,170600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,170700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,170800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,170900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,171000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,171100,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,171200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,171300,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,171400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,171500,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,171600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,171700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,171800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,171900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,172000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,172100,0.9359,0.9359,0.9357,0.9358
EURCHF,20250902,172200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,172300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,172400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,172500,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,172600,0.9358,0.9360,0.9358,0.9360
EURCHF,20250902,172700,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,172800,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,172900,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,173000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,173100,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,173200,0.9360,0.9360,0.9357,0.9358
EURCHF,20250902,173300,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,173400,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,173500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,173600,0.9358,0.9359,0.9357,0.9359
EURCHF,20250902,173700,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,173800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,173900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,174000,0.9358,0.9358,0.9356,0.9356
EURCHF,20250902,174100,0.9357,0.9357,0.9356,0.9357
EURCHF,20250902,174200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,174300,0.9358,0.9358,0.9357,0.9358
EURCHF,20250902,174400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,174500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,174600,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,174700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,174800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,174900,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,175000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,175100,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,175200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,175300,0.9356,0.9357,0.9356,0.9357
EURCHF,20250902,175400,0.9358,0.9359,0.9358,0.9358
EURCHF,20250902,175500,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,175600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,175700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,175800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,175900,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,180000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,180100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,180200,0.9360,0.9360,0.9358,0.9358
EURCHF,20250902,180300,0.9359,0.9360,0.9358,0.9358
EURCHF,20250902,180400,0.9359,0.9359,0.9357,0.9357
EURCHF,20250902,180500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,180600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,180700,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,180800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,180900,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,181000,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,181100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,181200,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,181300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,181400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,181500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,181600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,181700,0.9361,0.9362,0.9360,0.9362
EURCHF,20250902,181800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,181900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,182000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,182100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,182200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,182300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,182400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,182500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,182600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,182700,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,182800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,182900,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,183000,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,183100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,183200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,183300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,183400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,183500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,183600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,183700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,183800,0.9358,0.9359,0.9358,0.9358
EURCHF,20250902,183900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,184000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,184100,0.9358,0.9358,0.9357,0.9357
EURCHF,20250902,184200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,184300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,184400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,184500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,184600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,184700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,184800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,184900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,185000,0.9361,0.9361,0.9360,0.9360
EURCHF,20250902,185100,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,185200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,185300,0.9361,0.9362,0.9360,0.9360
EURCHF,20250902,185400,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,185500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,185600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,185700,0.9360,0.9361,0.9360,0.9360
EURCHF,20250902,185800,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,185900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,190000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,190100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,190200,0.9359,0.9361,0.9359,0.9361
EURCHF,20250902,190300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,190400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,190500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,190600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,190700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,190800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,190900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,191000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,191100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,191200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,191300,0.9359,0.9359,0.9358,0.9358
EURCHF,20250902,191400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,191500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,191600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250902,191700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,191800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250902,191900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,192000,0.9359,0.9360,0.9359,0.9359
EURCHF,20250902,192100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,192200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,192300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,192400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,192500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,192600,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,192700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,192800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,192900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,193000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,193100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,193200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,193300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,193400,0.9359,0.9359,0.9358,0.9359
EURCHF,20250902,193500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,193600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,193700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,193800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250902,193900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250902,194000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250902,194100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250902,194200,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,194300,0.9359,0.9360,0.9359,0.9360
EURCHF,20250902,194400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,194500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,194600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,194700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250902,194800,0.9360,0.9360,0.9359,0.9360
EURCHF,20250902,194900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,195000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250902,195100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,195200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,195300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,195400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,195500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,195600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,195700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,195800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,195900,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,200000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,200100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,200200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,200300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,200400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,200500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,200600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,200700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,200800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,200900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,201000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,201100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,201200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,201300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,201400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,201500,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,201600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,201700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,201800,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,201900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,202000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,202100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,202200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,202300,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,202400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,202500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,202600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,202700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,202800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,202900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,203000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,203100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,203200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,203300,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,203400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,203500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,203600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,203700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,203800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,203900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,204000,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,204100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,204200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,204300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,204400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,204500,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,204600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,204700,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,204800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,204900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,205000,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,205100,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,205200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,205300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,205400,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,205500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,205600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,205700,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,205800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,205900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,210000,0.9364,0.9365,0.9364,0.9364
EURCHF,20250902,210100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,210200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,210300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,210400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,210500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,210600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,210700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,210800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,210900,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,211000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211500,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,211600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,211800,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,211900,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,212000,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,212100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,212200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,212300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,212400,0.9363,0.9364,0.9363,0.9363
EURCHF,20250902,212500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,212600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,212700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,212800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,212900,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,213000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,213100,0.9366,0.9366,0.9365,0.9365
EURCHF,20250902,213200,0.9366,0.9366,0.9365,0.9366
EURCHF,20250902,213300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,213400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,213500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,213600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,213700,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,213800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,213900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,214000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,214100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,214200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,214300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,214400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,214500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,214600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,214700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,214800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,214900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,215000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,215900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,220400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,220900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221000,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,221100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,221200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,221900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,222200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250902,222500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250902,222600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,222900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,223000,0.9365,0.9365,0.9363,0.9363
EURCHF,20250902,223100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,223200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,223300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,223400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,223500,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,223600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,223700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,223800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,223900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,224600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250902,224700,0.9365,0.9365,0.9364,0.9364
EURCHF,20250902,224800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,224900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,225000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,225100,0.9364,0.9364,0.9363,0.9364
EURCHF,20250902,225200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,225300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,225400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,225500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,225600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,225700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250902,225800,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,225900,0.9365,0.9365,0.9364,0.9365
EURCHF,20250902,230000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,230100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,230200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,230300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,230400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,230500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,230600,0.9365,0.9365,0.9363,0.9363
EURCHF,20250902,230700,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,230800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,230900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,231000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,231100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,231200,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,231300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,231400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,231500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,231600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,231700,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,231800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,231900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,232000,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,232100,0.9363,0.9363,0.9362,0.9363
EURCHF,20250902,232200,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,232300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,232400,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,232500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250902,232600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250902,232700,0.9361,0.9361,0.9360,0.9361
EURCHF,20250902,232800,0.9360,0.9362,0.9360,0.9362
EURCHF,20250902,232900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250902,233000,0.9360,0.9361,0.9360,0.9361
EURCHF,20250902,233100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,233200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,233300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,233400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250902,233500,0.9363,0.9364,0.9363,0.9364
EURCHF,20250902,233600,0.9364,0.9364,0.9363,0.9363
EURCHF,20250902,233700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,233800,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,233900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,234000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234100,0.9362,0.9363,0.9362,0.9362
EURCHF,20250902,234200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250902,234300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234700,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,234800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,234900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250902,235000,0.9362,0.9362,0.9361,0.9362
EURCHF,20250902,235100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,235200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,235300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250902,235400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,235500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250902,235600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,235700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,235800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250902,235900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250903,000000,0.9363,0.9363,0.9362,0.9363
EURJPY,20250902,000100,172.31,172.31,172.30,172.31
EURJPY,20250902,000200,172.31,172.31,172.31,172.31
EURJPY,20250902,000300,172.31,172.31,172.31,172.31
EURJPY,20250902,000400,172.31,172.31,172.31,172.31
EURJPY,20250902,000500,172.31,172.31,172.31,172.31
EURJPY,20250902,000600,172.30,172.33,172.30,172.33
EURJPY,20250902,000700,172.34,172.34,172.34,172.34
EURJPY,20250902,000800,172.35,172.36,172.35,172.36
EURJPY,20250902,000900,172.37,172.37,172.37,172.37
EURJPY,20250902,001000,172.38,172.38,172.38,172.38
EURJPY,20250902,001100,172.38,172.38,172.38,172.38
EURJPY,20250902,001200,172.38,172.39,172.38,172.39
EURJPY,20250902,001300,172.39,172.39,172.39,172.39
EURJPY,20250902,001400,172.39,172.39,172.39,172.39
EURJPY,20250902,001500,172.39,172.39,172.37,172.37
EURJPY,20250902,001600,172.37,172.37,172.37,172.37
EURJPY,20250902,001700,172.36,172.36,172.36,172.36
EURJPY,20250902,001800,172.36,172.36,172.36,172.36
EURJPY,20250902,001900,172.36,172.36,172.36,172.36
EURJPY,20250902,002000,172.36,172.36,172.33,172.34
EURJPY,20250902,002100,172.33,172.33,172.33,172.33
EURJPY,20250902,002200,172.33,172.34,172.33,172.34
EURJPY,20250902,002300,172.34,172.34,172.34,172.34
EURJPY,20250902,002400,172.34,172.34,172.34,172.34
EURJPY,20250902,002500,172.34,172.34,172.34,172.34
EURJPY,20250902,002600,172.35,172.35,172.35,172.35
EURJPY,20250902,002700,172.35,172.35,172.35,172.35
EURJPY,20250902,002800,172.35,172.35,172.34,172.34
EURJPY,20250902,002900,172.35,172.36,172.34,172.34
EURJPY,20250902,003000,172.33,172.33,172.32,172.32
EURJPY,20250902,003100,172.31,172.31,172.30,172.31
EURJPY,20250902,003200,172.31,172.31,172.31,172.31
EURJPY,20250902,003300,172.31,172.31,172.31,172.31
EURJPY,20250902,003400,172.32,172.32,172.30,172.30
EURJPY,20250902,003500,172.31,172.31,172.31,172.31
EURJPY,20250902,003600,172.31,172.31,172.31,172.31
EURJPY,20250902,003700,172.31,172.31,172.31,172.31
EURJPY,20250902,003800,172.32,172.32,172.32,172.32
EURJPY,20250902,003900,172.32,172.32,172.32,172.32
EURJPY,20250902,004000,172.32,172.32,172.32,172.32
EURJPY,20250902,004100,172.32,172.32,172.31,172.31
EURJPY,20250902,004200,172.31,172.31,172.31,172.31
EURJPY,20250902,004300,172.30,172.30,172.30,172.30
EURJPY,20250902,004400,172.30,172.30,172.30,172.30
EURJPY,20250902,004500,172.30,172.30,172.30,172.30
EURJPY,20250902,004600,172.30,172.30,172.30,172.30
EURJPY,20250902,004700,172.31,172.31,172.30,172.31
EURJPY,20250902,004800,172.32,172.32,172.32,172.32
EURJPY,20250902,004900,172.32,172.32,172.32,172.32
EURJPY,20250902,005000,172.32,172.32,172.32,172.32
EURJPY,20250902,005100,172.32,172.32,172.32,172.32
EURJPY,20250902,005200,172.31,172.31,172.31,172.31
EURJPY,20250902,005300,172.31,172.33,172.29,172.29
EURJPY,20250902,005400,172.28,172.28,172.27,172.28
EURJPY,20250902,005500,172.28,172.29,172.28,172.29
EURJPY,20250902,005600,172.30,172.32,172.30,172.32
EURJPY,20250902,005700,172.32,172.32,172.32,172.32
EURJPY,20250902,005800,172.33,172.33,172.32,172.32
EURJPY,20250902,005900,172.32,172.33,172.32,172.33
EURJPY,20250902,010000,172.32,172.33,172.31,172.32
EURJPY,20250902,010100,172.33,172.34,172.33,172.33
EURJPY,20250902,010200,172.33,172.34,172.33,172.33
EURJPY,20250902,010300,172.33,172.33,172.32,172.32
EURJPY,20250902,010400,172.31,172.33,172.31,172.33
EURJPY,20250902,010500,172.32,172.32,172.31,172.31
EURJPY,20250902,010600,172.31,172.33,172.31,172.32
EURJPY,20250902,010700,172.32,172.33,172.32,172.33
EURJPY,20250902,010800,172.33,172.33,172.33,172.33
EURJPY,20250902,010900,172.33,172.33,172.33,172.33
EURJPY,20250902,011000,172.32,172.32,172.32,172.32
EURJPY,20250902,011100,172.32,172.32,172.32,172.32
EURJPY,20250902,011200,172.32,172.32,172.32,172.32
EURJPY,20250902,011300,172.33,172.33,172.33,172.33
EURJPY,20250902,011400,172.33,172.33,172.33,172.33
EURJPY,20250902,011500,172.33,172.33,172.32,172.32
EURJPY,20250902,011600,172.32,172.32,172.32,172.32
EURJPY,20250902,011700,172.31,172.31,172.29,172.29
EURJPY,20250902,011800,172.30,172.30,172.29,172.29
EURJPY,20250902,011900,172.28,172.28,172.28,172.28
EURJPY,20250902,012000,172.28,172.28,172.27,172.27
EURJPY,20250902,012100,172.27,172.27,172.27,172.27
EURJPY,20250902,012200,172.28,172.28,172.27,172.28
EURJPY,20250902,012300,172.27,172.27,172.26,172.26
EURJPY,20250902,012400,172.27,172.28,172.27,172.28
EURJPY,20250902,012500,172.27,172.27,172.26,172.26
EURJPY,20250902,012600,172.26,172.26,172.26,172.26
EURJPY,20250902,012700,172.26,172.26,172.26,172.26
EURJPY,20250902,012800,172.26,172.26,172.26,172.26
EURJPY,20250902,012900,172.27,172.27,172.27,172.27
EURJPY,20250902,013000,172.27,172.27,172.27,172.27
EURJPY,20250902,013100,172.27,172.27,172.27,172.27
EURJPY,20250902,013200,172.27,172.28,172.27,172.28
EURJPY,20250902,013300,172.27,172.27,172.27,172.27
EURJPY,20250902,013400,172.27,172.27,172.27,172.27
EURJPY,20250902,013500,172.27,172.27,172.27,172.27
EURJPY,20250902,013600,172.27,172.28,172.27,172.27
EURJPY,20250902,013700,172.28,172.28,172.28,172.28
EURJPY,20250902,013800,172.27,172.27,172.27,172.27
EURJPY,20250902,013900,172.28,172.28,172.28,172.28
EURJPY,20250902,014000,172.28,172.28,172.28,172.28
EURJPY,20250902,014100,172.28,172.28,172.27,172.27
EURJPY,20250902,014200,172.28,172.28,172.28,172.28
EURJPY,20250902,014300,172.28,172.28,172.28,172.28
EURJPY,20250902,014400,172.27,172.28,172.27,172.28
EURJPY,20250902,014500,172.28,172.28,172.28,172.28
EURJPY,20250902,014600,172.27,172.28,172.27,172.28
EURJPY,20250902,014700,172.29,172.29,172.29,172.29
EURJPY,20250902,014800,172.29,172.30,172.29,172.30
EURJPY,20250902,014900,172.31,172.31,172.29,172.29
EURJPY,20250902,015000,172.30,172.30,172.30,172.30
EURJPY,20250902,015100,172.31,172.31,172.29,172.29
EURJPY,20250902,015200,172.30,172.30,172.30,172.30
EURJPY,20250902,015300,172.30,172.30,172.30,172.30
EURJPY,20250902,015400,172.29,172.29,172.29,172.29
EURJPY,20250902,015500,172.29,172.29,172.28,172.28
EURJPY,20250902,015600,172.28,172.28,172.27,172.28
EURJPY,20250902,015700,172.29,172.29,172.29,172.29
EURJPY,20250902,015800,172.29,172.30,172.29,172.30
EURJPY,20250902,015900,172.30,172.30,172.30,172.30
EURJPY,20250902,020000,172.31,172.31,172.31,172.31
EURJPY,20250902,020100,172.30,172.32,172.30,172.32
EURJPY,20250902,020200,172.33,172.36,172.33,172.36
EURJPY,20250902,020300,172.37,172.37,172.36,172.36
EURJPY,20250902,020400,172.35,172.36,172.34,172.36
EURJPY,20250902,020500,172.35,172.38,172.34,172.38
EURJPY,20250902,020600,172.37,172.37,172.35,172.35
EURJPY,20250902,020700,172.34,172.36,172.34,172.36
EURJPY,20250902,020800,172.37,172.40,172.37,172.40
EURJPY,20250902,020900,172.40,172.40,172.40,172.40
EURJPY,20250902,021000,172.39,172.41,172.38,172.39
EURJPY,20250902,021100,172.38,172.41,172.38,172.41
EURJPY,20250902,021200,172.42,172.43,172.42,172.42
EURJPY,20250902,021300,172.41,172.42,172.40,172.41
EURJPY,20250902,021400,172.40,172.41,172.40,172.40
EURJPY,20250902,021500,172.41,172.42,172.41,172.42
EURJPY,20250902,021600,172.43,172.43,172.41,172.42
EURJPY,20250902,021700,172.43,172.44,172.43,172.44
EURJPY,20250902,021800,172.44,172.45,172.44,172.44
EURJPY,20250902,021900,172.45,172.45,172.43,172.43
EURJPY,20250902,022000,172.44,172.45,172.44,172.44
EURJPY,20250902,022100,172.45,172.45,172.45,172.45
EURJPY,20250902,022200,172.46,172.47,172.46,172.46
EURJPY,20250902,022300,172.45,172.45,172.45,172.45
EURJPY,20250902,022400,172.46,172.46,172.46,172.46
EURJPY,20250902,022500,172.47,172.47,172.46,172.47
EURJPY,20250902,022600,172.47,172.47,172.47,172.47
EURJPY,20250902,022700,172.46,172.47,172.45,172.45
EURJPY,20250902,022800,172.46,172.46,172.45,172.46
EURJPY,20250902,022900,172.47,172.47,172.47,172.47
EURJPY,20250902,023000,172.46,172.48,172.46,172.48
EURJPY,20250902,023100,172.47,172.49,172.47,172.48
EURJPY,20250902,023200,172.47,172.48,172.47,172.47
EURJPY,20250902,023300,172.48,172.48,172.47,172.47
EURJPY,20250902,023400,172.47,172.47,172.47,172.47
EURJPY,20250902,023500,172.48,172.48,172.47,172.48
EURJPY,20250902,023600,172.47,172.48,172.47,172.48
EURJPY,20250902,023700,172.47,172.47,172.46,172.46
EURJPY,20250902,023800,172.47,172.47,172.46,172.46
EURJPY,20250902,023900,172.47,172.47,172.46,172.46
EURJPY,20250902,024000,172.45,172.45,172.44,172.44
EURJPY,20250902,024100,172.45,172.45,172.44,172.44
EURJPY,20250902,024200,172.44,172.46,172.44,172.46
EURJPY,20250902,024300,172.45,172.45,172.45,172.45
EURJPY,20250902,024400,172.46,172.47,172.46,172.46
EURJPY,20250902,024500,172.47,172.47,172.47,172.47
EURJPY,20250902,024600,172.46,172.46,172.43,172.43
EURJPY,20250902,024700,172.44,172.44,172.43,172.43
EURJPY,20250902,024800,172.43,172.43,172.43,172.43
EURJPY,20250902,024900,172.44,172.44,172.43,172.44
EURJPY,20250902,025000,172.45,172.45,172.41,172.41
EURJPY,20250902,025100,172.40,172.41,172.39,172.39
EURJPY,20250902,025200,172.40,172.41,172.38,172.41
EURJPY,20250902,025300,172.40,172.41,172.38,172.41
EURJPY,20250902,025400,172.40,172.40,172.36,172.36
EURJPY,20250902,025500,172.35,172.36,172.29,172.35
EURJPY,20250902,025600,172.36,172.37,172.34,172.37
EURJPY,20250902,025700,172.36,172.37,172.35,172.36
EURJPY,20250902,025800,172.35,172.37,172.35,172.37
EURJPY,20250902,025900,172.38,172.39,172.38,172.39
EURJPY,20250902,030000,172.38,172.40,172.37,172.40
EURJPY,20250902,030100,172.41,172.47,172.41,172.46
EURJPY,20250902,030200,172.45,172.46,172.44,172.45
EURJPY,20250902,030300,172.44,172.44,172.42,172.42
EURJPY,20250902,030400,172.43,172.43,172.43,172.43
EURJPY,20250902,030500,172.43,172.44,172.43,172.44
EURJPY,20250902,030600,172.44,172.45,172.43,172.43
EURJPY,20250902,030700,172.42,172.42,172.41,172.42
EURJPY,20250902,030800,172.43,172.44,172.42,172.43
EURJPY,20250902,030900,172.44,172.44,172.42,172.43
EURJPY,20250902,031000,172.42,172.42,172.42,172.42
EURJPY,20250902,031100,172.42,172.42,172.42,172.42
EURJPY,20250902,031200,172.41,172.43,172.41,172.42
EURJPY,20250902,031300,172.41,172.41,172.39,172.39
EURJPY,20250902,031400,172.38,172.40,172.38,172.39
EURJPY,20250902,031500,172.40,172.40,172.38,172.39
EURJPY,20250902,031600,172.40,172.41,172.40,172.40
EURJPY,20250902,031700,172.41,172.42,172.41,172.42
EURJPY,20250902,031800,172.42,172.42,172.39,172.40
EURJPY,20250902,031900,172.39,172.39,172.38,172.38
EURJPY,20250902,032000,172.39,172.39,172.37,172.37
EURJPY,20250902,032100,172.38,172.40,172.37,172.39
EURJPY,20250902,032200,172.40,172.41,172.40,172.41
EURJPY,20250902,032300,172.42,172.42,172.38,172.39
EURJPY,20250902,032400,172.40,172.40,172.36,172.37
EURJPY,20250902,032500,172.36,172.36,172.36,172.36
EURJPY,20250902,032600,172.35,172.37,172.35,172.36
EURJPY,20250902,032700,172.35,172.35,172.34,172.35
EURJPY,20250902,032800,172.35,172.36,172.34,172.34
EURJPY,20250902,032900,172.34,172.34,172.34,172.34
EURJPY,20250902,033000,172.35,172.36,172.35,172.35
EURJPY,20250902,033100,172.34,172.35,172.31,172.35
EURJPY,20250902,033200,172.34,172.57,172.33,172.56
EURJPY,20250902,033300,172.59,172.60,172.49,172.49
EURJPY,20250902,033400,172.48,172.49,172.45,172.48
EURJPY,20250902,033500,172.49,172.51,172.47,172.48
EURJPY,20250902,033600,172.49,172.52,172.49,172.50
EURJPY,20250902,033700,172.49,172.50,172.48,172.50
EURJPY,20250902,033800,172.49,172.50,172.49,172.50
EURJPY,20250902,033900,172.49,172.51,172.48,172.51
EURJPY,20250902,034000,172.50,172.52,172.50,172.51
EURJPY,20250902,034100,172.52,172.57,172.52,172.54
EURJPY,20250902,034200,172.53,172.54,172.53,172.53
EURJPY,20250902,034300,172.52,172.52,172.48,172.48
EURJPY,20250902,034400,172.49,172.50,172.49,172.50
EURJPY,20250902,034500,172.51,172.52,172.51,172.52
EURJPY,20250902,034600,172.51,172.56,172.50,172.56
EURJPY,20250902,034700,172.57,172.58,172.54,172.55
EURJPY,20250902,034800,172.56,172.56,172.54,172.54
EURJPY,20250902,034900,172.55,172.55,172.53,172.55
EURJPY,20250902,035000,172.56,172.58,172.55,172.56
EURJPY,20250902,035100,172.55,172.58,172.55,172.57
EURJPY,20250902,035200,172.56,172.58,172.56,172.58
EURJPY,20250902,035300,172.57,172.62,172.57,172.62
EURJPY,20250902,035400,172.63,172.64,172.60,172.63
EURJPY,20250902,035500,172.64,172.66,172.64,172.65
EURJPY,20250902,035600,172.64,172.67,172.64,172.67
EURJPY,20250902,035700,172.68,172.70,172.68,172.69
EURJPY,20250902,035800,172.68,172.68,172.67,172.68
EURJPY,20250902,035900,172.67,172.67,172.67,172.67
EURJPY,20250902,040000,172.67,172.67,172.65,172.65
EURJPY,20250902,040100,172.66,172.66,172.65,172.66
EURJPY,20250902,040200,172.67,172.69,172.67,172.69
EURJPY,20250902,040300,172.68,172.70,172.68,172.69
EURJPY,20250902,040400,172.70,172.70,172.69,172.70
EURJPY,20250902,040500,172.71,172.73,172.69,172.69
EURJPY,20250902,040600,172.71,172.74,172.71,172.74
EURJPY,20250902,040700,172.73,172.73,172.72,172.73
EURJPY,20250902,040800,172.72,172.73,172.71,172.73
EURJPY,20250902,040900,172.72,172.72,172.71,172.72
EURJPY,20250902,041000,172.71,172.71,172.69,172.69
EURJPY,20250902,041100,172.70,172.71,172.70,172.70
EURJPY,20250902,041200,172.71,172.71,172.70,172.70
EURJPY,20250902,041300,172.71,172.73,172.71,172.71
EURJPY,20250902,041400,172.70,172.71,172.70,172.70
EURJPY,20250902,041500,172.71,172.71,172.70,172.71
EURJPY,20250902,041600,172.71,172.72,172.69,172.69
EURJPY,20250902,041700,172.70,172.71,172.69,172.71
EURJPY,20250902,041800,172.70,172.70,172.68,172.69
EURJPY,20250902,041900,172.69,172.69,172.67,172.67
EURJPY,20250902,042000,172.68,172.69,172.68,172.69
EURJPY,20250902,042100,172.68,172.69,172.68,172.68
EURJPY,20250902,042200,172.67,172.68,172.67,172.68
EURJPY,20250902,042300,172.67,172.67,172.66,172.66
EURJPY,20250902,042400,172.67,172.69,172.67,172.69
EURJPY,20250902,042500,172.68,172.68,172.68,172.68
EURJPY,20250902,042600,172.68,172.68,172.67,172.68
EURJPY,20250902,042700,172.69,172.69,172.68,172.68
EURJPY,20250902,042800,172.68,172.68,172.68,172.68
EURJPY,20250902,042900,172.69,172.69,172.69,172.69
EURJPY,20250902,043000,172.68,172.68,172.67,172.67
EURJPY,20250902,043100,172.66,172.68,172.66,172.67
EURJPY,20250902,043200,172.66,172.66,172.66,172.66
EURJPY,20250902,043300,172.65,172.66,172.65,172.66
EURJPY,20250902,043400,172.66,172.66,172.66,172.66
EURJPY,20250902,043500,172.67,172.67,172.66,172.67
EURJPY,20250902,043600,172.66,172.66,172.63,172.64
EURJPY,20250902,043700,172.65,172.65,172.64,172.64
EURJPY,20250902,043800,172.63,172.65,172.63,172.65
EURJPY,20250902,043900,172.64,172.66,172.64,172.66
EURJPY,20250902,044000,172.66,172.67,172.66,172.67
EURJPY,20250902,044100,172.68,172.68,172.66,172.67
EURJPY,20250902,044200,172.68,172.71,172.68,172.71
EURJPY,20250902,044300,172.70,172.70,172.70,172.70
EURJPY,20250902,044400,172.70,172.71,172.70,172.71
EURJPY,20250902,044500,172.72,172.72,172.72,172.72
EURJPY,20250902,044600,172.71,172.72,172.71,172.72
EURJPY,20250902,044700,172.71,172.71,172.70,172.71
EURJPY,20250902,044800,172.70,172.70,172.67,172.67
EURJPY,20250902,044900,172.68,172.69,172.68,172.69
EURJPY,20250902,045000,172.68,172.69,172.68,172.68
EURJPY,20250902,045100,172.69,172.69,172.68,172.68
EURJPY,20250902,045200,172.68,172.68,172.67,172.67
EURJPY,20250902,045300,172.68,172.69,172.67,172.69
EURJPY,20250902,045400,172.68,172.68,172.68,172.68
EURJPY,20250902,045500,172.68,172.68,172.68,172.68
EURJPY,20250902,045600,172.69,172.70,172.69,172.70
EURJPY,20250902,045700,172.70,172.70,172.70,172.70
EURJPY,20250902,045800,172.71,172.71,172.71,172.71
EURJPY,20250902,045900,172.71,172.72,172.71,172.72
EURJPY,20250902,050000,172.72,172.72,172.72,172.72
EURJPY,20250902,050100,172.73,172.73,172.71,172.71
EURJPY,20250902,050200,172.71,172.72,172.71,172.72
EURJPY,20250902,050300,172.71,172.71,172.71,172.71
EURJPY,20250902,050400,172.70,172.70,172.69,172.69
EURJPY,20250902,050500,172.68,172.68,172.64,172.64
EURJPY,20250902,050600,172.63,172.63,172.61,172.61
EURJPY,20250902,050700,172.60,172.62,172.60,172.62
EURJPY,20250902,050800,172.61,172.62,172.61,172.62
EURJPY,20250902,050900,172.61,172.61,172.61,172.61
EURJPY,20250902,051000,172.62,172.62,172.62,172.62
EURJPY,20250902,051100,172.61,172.61,172.60,172.61
EURJPY,20250902,051200,172.60,172.61,172.60,172.61
EURJPY,20250902,051300,172.60,172.60,172.60,172.60
EURJPY,20250902,051400,172.61,172.61,172.60,172.60
EURJPY,20250902,051500,172.60,172.60,172.60,172.60
EURJPY,20250902,051600,172.61,172.61,172.60,172.60
EURJPY,20250902,051700,172.60,172.62,172.60,172.62
EURJPY,20250902,051800,172.63,172.63,172.62,172.63
EURJPY,20250902,051900,172.63,172.63,172.63,172.63
EURJPY,20250902,052000,172.64,172.64,172.64,172.64
EURJPY,20250902,052100,172.65,172.66,172.65,172.65
EURJPY,20250902,052200,172.64,172.64,172.63,172.63
EURJPY,20250902,052300,172.63,172.63,172.62,172.62
EURJPY,20250902,052400,172.62,172.62,172.62,172.62
EURJPY,20250902,052500,172.62,172.62,172.61,172.61
EURJPY,20250902,052600,172.61,172.61,172.61,172.61
EURJPY,20250902,052700,172.62,172.63,172.62,172.63
EURJPY,20250902,052800,172.62,172.62,172.61,172.61
EURJPY,20250902,052900,172.61,172.61,172.61,172.61
EURJPY,20250902,053000,172.62,172.63,172.62,172.62
EURJPY,20250902,053100,172.63,172.64,172.63,172.64
EURJPY,20250902,053200,172.63,172.64,172.63,172.64
EURJPY,20250902,053300,172.64,172.64,172.64,172.64
EURJPY,20250902,053400,172.65,172.65,172.65,172.65
EURJPY,20250902,053500,172.65,172.69,172.65,172.69
EURJPY,20250902,053600,172.70,172.73,172.70,172.72
EURJPY,20250902,053700,172.73,172.73,172.72,172.73
EURJPY,20250902,053800,172.72,172.72,172.71,172.71
EURJPY,20250902,053900,172.71,172.71,172.69,172.69
EURJPY,20250902,054000,172.70,172.70,172.69,172.70
EURJPY,20250902,054100,172.71,172.74,172.71,172.74
EURJPY,20250902,054200,172.73,172.73,172.73,172.73
EURJPY,20250902,054300,172.74,172.74,172.74,172.74
EURJPY,20250902,054400,172.75,172.75,172.75,172.75
EURJPY,20250902,054500,172.75,172.75,172.73,172.73
EURJPY,20250902,054600,172.74,172.74,172.73,172.73
EURJPY,20250902,054700,172.74,172.74,172.74,172.74
EURJPY,20250902,054800,172.73,172.74,172.73,172.74
EURJPY,20250902,054900,172.74,172.74,172.74,172.74
EURJPY,20250902,055000,172.74,172.75,172.74,172.75
EURJPY,20250902,055100,172.74,172.75,172.74,172.75
EURJPY,20250902,055200,172.74,172.75,172.74,172.75
EURJPY,20250902,055300,172.76,172.76,172.74,172.74
EURJPY,20250902,055400,172.74,172.74,172.74,172.74
EURJPY,20250902,055500,172.75,172.75,172.74,172.74
EURJPY,20250902,055600,172.75,172.75,172.73,172.73
EURJPY,20250902,055700,172.73,172.73,172.73,172.73
EURJPY,20250902,055800,172.74,172.74,172.73,172.73
EURJPY,20250902,055900,172.73,172.73,172.71,172.71
EURJPY,20250902,060000,172.71,172.71,172.71,172.71
EURJPY,20250902,060100,172.72,172.72,172.72,172.72
EURJPY,20250902,060200,172.73,172.74,172.73,172.73
EURJPY,20250902,060300,172.72,172.72,172.72,172.72
EURJPY,20250902,060400,172.73,172.74,172.73,172.74
EURJPY,20250902,060500,172.73,172.75,172.73,172.74
EURJPY,20250902,060600,172.73,172.73,172.72,172.72
EURJPY,20250902,060700,172.72,172.72,172.71,172.71
EURJPY,20250902,060800,172.71,172.71,172.71,172.71
EURJPY,20250902,060900,172.71,172.71,172.71,172.71
EURJPY,20250902,061000,172.72,172.72,172.70,172.70
EURJPY,20250902,061100,172.71,172.71,172.71,172.71
EURJPY,20250902,061200,172.72,172.72,172.72,172.72
EURJPY,20250902,061300,172.73,172.74,172.73,172.74
EURJPY,20250902,061400,172.73,172.75,172.73,172.75
EURJPY,20250902,061500,172.76,172.76,172.76,172.76
EURJPY,20250902,061600,172.76,172.78,172.76,172.78
EURJPY,20250902,061700,172.77,172.77,172.76,172.77
EURJPY,20250902,061800,172.77,172.77,172.77,172.77
EURJPY,20250902,061900,172.77,172.78,172.77,172.77
EURJPY,20250902,062000,172.78,172.78,172.77,172.77
EURJPY,20250902,062100,172.78,172.78,172.78,172.78
EURJPY,20250902,062200,172.78,172.79,172.78,172.79
EURJPY,20250902,062300,172.78,172.78,172.78,172.78
EURJPY,20250902,062400,172.78,172.80,172.78,172.79
EURJPY,20250902,062500,172.79,172.79,172.79,172.79
EURJPY,20250902,062600,172.78,172.80,172.78,172.80
EURJPY,20250902,062700,172.80,172.80,172.80,172.80
EURJPY,20250902,062800,172.79,172.79,172.79,172.79
EURJPY,20250902,062900,172.79,172.79,172.78,172.78
EURJPY,20250902,063000,172.79,172.81,172.79,172.81
EURJPY,20250902,063100,172.80,172.81,172.80,172.80
EURJPY,20250902,063200,172.81,172.81,172.81,172.81
EURJPY,20250902,063300,172.82,172.84,172.82,172.83
EURJPY,20250902,063400,172.84,172.86,172.84,172.86
EURJPY,20250902,063500,172.85,172.85,172.84,172.84
EURJPY,20250902,063600,172.85,172.85,172.85,172.85
EURJPY,20250902,063700,172.86,172.86,172.85,172.85
EURJPY,20250902,063800,172.85,172.85,172.83,172.83
EURJPY,20250902,063900,172.82,172.82,172.75,172.77
EURJPY,20250902,064000,172.76,172.81,172.76,172.80
EURJPY,20250902,064100,172.81,172.81,172.79,172.81
EURJPY,20250902,064200,172.80,172.80,172.79,172.80
EURJPY,20250902,064300,172.81,172.82,172.81,172.81
EURJPY,20250902,064400,172.82,172.82,172.81,172.81
EURJPY,20250902,064500,172.80,172.80,172.79,172.79
EURJPY,20250902,064600,172.78,172.78,172.71,172.71
EURJPY,20250902,064700,172.72,172.73,172.72,172.72
EURJPY,20250902,064800,172.71,172.73,172.71,172.73
EURJPY,20250902,064900,172.74,172.74,172.73,172.73
EURJPY,20250902,065000,172.74,172.74,172.73,172.74
EURJPY,20250902,065100,172.73,172.74,172.73,172.74
EURJPY,20250902,065200,172.74,172.75,172.74,172.74
EURJPY,20250902,065300,172.74,172.74,172.74,172.74
EURJPY,20250902,065400,172.75,172.75,172.72,172.72
EURJPY,20250902,065500,172.71,172.71,172.68,172.70
EURJPY,20250902,065600,172.71,172.71,172.71,172.71
EURJPY,20250902,065700,172.72,172.72,172.71,172.71
EURJPY,20250902,065800,172.71,172.71,172.71,172.71
EURJPY,20250902,065900,172.72,172.73,172.72,172.72
EURJPY,20250902,070000,172.73,172.73,172.72,172.72
EURJPY,20250902,070100,172.73,172.74,172.73,172.73
EURJPY,20250902,070200,172.74,172.75,172.73,172.75
EURJPY,20250902,070300,172.72,172.76,172.71,172.76
EURJPY,20250902,070400,172.76,172.76,172.76,172.76
EURJPY,20250902,070500,172.77,172.77,172.77,172.77
EURJPY,20250902,070600,172.77,172.77,172.71,172.73
EURJPY,20250902,070700,172.74,172.79,172.74,172.79
EURJPY,20250902,070800,172.80,172.81,172.80,172.81
EURJPY,20250902,070900,172.80,172.82,172.80,172.81
EURJPY,20250902,071000,172.81,172.81,172.81,172.81
EURJPY,20250902,071100,172.82,172.83,172.81,172.82
EURJPY,20250902,071200,172.81,172.82,172.80,172.82
EURJPY,20250902,071300,172.83,172.84,172.83,172.83
EURJPY,20250902,071400,172.82,172.82,172.82,172.82
EURJPY,20250902,071500,172.81,172.82,172.81,172.82
EURJPY,20250902,071600,172.82,172.82,172.82,172.82
EURJPY,20250902,071700,172.81,172.81,172.81,172.81
EURJPY,20250902,071800,172.81,172.81,172.81,172.81
EURJPY,20250902,071900,172.81,172.81,172.79,172.79
EURJPY,20250902,072000,172.78,172.78,172.74,172.74
EURJPY,20250902,072100,172.75,172.78,172.74,172.78
EURJPY,20250902,072200,172.79,172.80,172.79,172.80
EURJPY,20250902,072300,172.81,172.82,172.80,172.80
EURJPY,20250902,072400,172.79,172.79,172.77,172.77
EURJPY,20250902,072500,172.78,172.80,172.78,172.79
EURJPY,20250902,072600,172.78,172.78,172.77,172.78
EURJPY,20250902,072700,172.79,172.80,172.79,172.80
EURJPY,20250902,072800,172.80,172.80,172.79,172.79
EURJPY,20250902,072900,172.80,172.81,172.80,172.81
EURJPY,20250902,073000,172.82,172.82,172.81,172.81
EURJPY,20250902,073100,172.80,172.85,172.80,172.85
EURJPY,20250902,073200,172.86,172.89,172.86,172.89
EURJPY,20250902,073300,172.90,172.90,172.88,172.88
EURJPY,20250902,073400,172.88,172.89,172.88,172.88
EURJPY,20250902,073500,172.87,172.87,172.87,172.87
EURJPY,20250902,073600,172.86,172.86,172.85,172.86
EURJPY,20250902,073700,172.87,172.89,172.86,172.86
EURJPY,20250902,073800,172.86,172.86,172.86,172.86
EURJPY,20250902,073900,172.85,172.85,172.84,172.84
EURJPY,20250902,074000,172.85,172.87,172.85,172.87
EURJPY,20250902,074100,172.88,172.91,172.88,172.90
EURJPY,20250902,074200,172.90,172.90,172.90,172.90
EURJPY,20250902,074300,172.89,172.89,172.89,172.89
EURJPY,20250902,074400,172.89,172.89,172.88,172.88
EURJPY,20250902,074500,172.88,172.88,172.87,172.87
EURJPY,20250902,074600,172.87,172.88,172.87,172.88
EURJPY,20250902,074700,172.89,172.89,172.87,172.87
EURJPY,20250902,074800,172.88,172.89,172.87,172.87
EURJPY,20250902,074900,172.86,172.88,172.85,172.87
EURJPY,20250902,075000,172.88,172.88,172.88,172.88
EURJPY,20250902,075100,172.89,172.90,172.89,172.89
EURJPY,20250902,075200,172.90,172.92,172.90,172.92
EURJPY,20250902,075300,172.91,172.91,172.90,172.91
EURJPY,20250902,075400,172.91,172.91,172.91,172.91
EURJPY,20250902,075500,172.90,172.91,172.90,172.91
EURJPY,20250902,075600,172.92,172.92,172.92,172.92
EURJPY,20250902,075700,172.93,172.96,172.93,172.96
EURJPY,20250902,075800,172.95,172.95,172.95,172.95
EURJPY,20250902,075900,172.95,172.96,172.95,172.96
EURJPY,20250902,080000,172.96,172.97,172.96,172.97
EURJPY,20250902,080100,172.96,173.01,172.96,173.00
EURJPY,20250902,080200,173.01,173.02,173.01,173.01
EURJPY,20250902,080300,173.00,173.01,173.00,173.01
EURJPY,20250902,080400,173.00,173.02,173.00,173.02
EURJPY,20250902,080500,173.02,173.02,173.01,173.02
EURJPY,20250902,080600,173.03,173.03,173.03,173.03
EURJPY,20250902,080700,173.04,173.04,173.02,173.02
EURJPY,20250902,080800,173.03,173.04,173.02,173.04
EURJPY,20250902,080900,173.04,173.04,173.04,173.04
EURJPY,20250902,081000,173.05,173.05,173.05,173.05
EURJPY,20250902,081100,173.06,173.08,173.06,173.07
EURJPY,20250902,081200,173.08,173.08,173.07,173.07
EURJPY,20250902,081300,173.08,173.09,173.08,173.09
EURJPY,20250902,081400,173.10,173.10,173.10,173.10
EURJPY,20250902,081500,173.11,173.11,173.10,173.10
EURJPY,20250902,081600,173.11,173.12,173.11,173.11
EURJPY,20250902,081700,173.10,173.10,173.08,173.08
EURJPY,20250902,081800,173.07,173.07,173.04,173.04
EURJPY,20250902,081900,173.05,173.06,173.05,173.06
EURJPY,20250902,082000,173.07,173.08,173.07,173.08
EURJPY,20250902,082100,173.09,173.11,173.09,173.11
EURJPY,20250902,082200,173.10,173.11,173.10,173.11
EURJPY,20250902,082300,173.10,173.11,173.10,173.10
EURJPY,20250902,082400,173.11,173.12,173.11,173.12
EURJPY,20250902,082500,173.14,173.18,173.14,173.17
EURJPY,20250902,082600,173.17,173.17,173.17,173.17
EURJPY,20250902,082700,173.18,173.18,173.17,173.17
EURJPY,20250902,082800,173.17,173.17,173.17,173.17
EURJPY,20250902,082900,173.16,173.16,173.15,173.15
EURJPY,20250902,083000,173.14,173.14,173.12,173.12
EURJPY,20250902,083100,173.13,173.14,173.11,173.14
EURJPY,20250902,083200,173.13,173.15,173.13,173.15
EURJPY,20250902,083300,173.15,173.15,173.15,173.15
EURJPY,20250902,083400,173.16,173.16,173.13,173.13
EURJPY,20250902,083500,173.14,173.15,173.13,173.15
EURJPY,20250902,083600,173.16,173.16,173.15,173.15
EURJPY,20250902,083700,173.16,173.19,173.16,173.19
EURJPY,20250902,083800,173.18,173.18,173.16,173.17
EURJPY,20250902,083900,173.18,173.21,173.18,173.21
EURJPY,20250902,084000,173.20,173.21,173.19,173.20
EURJPY,20250902,084100,173.19,173.21,173.19,173.21
EURJPY,20250902,084200,173.20,173.20,173.19,173.19
EURJPY,20250902,084300,173.18,173.19,173.18,173.18
EURJPY,20250902,084400,173.19,173.19,173.18,173.18
EURJPY,20250902,084500,173.19,173.21,173.19,173.21
EURJPY,20250902,084600,173.20,173.20,173.19,173.20
EURJPY,20250902,084700,173.19,173.19,173.17,173.17
EURJPY,20250902,084800,173.16,173.16,173.16,173.16
EURJPY,20250902,084900,173.17,173.18,173.17,173.18
EURJPY,20250902,085000,173.19,173.19,173.19,173.19
EURJPY,20250902,085100,173.19,173.21,173.19,173.21
EURJPY,20250902,085200,173.21,173.21,173.19,173.19
EURJPY,20250902,085300,173.18,173.19,173.18,173.19
EURJPY,20250902,085400,173.19,173.19,173.17,173.17
EURJPY,20250902,085500,173.18,173.18,173.18,173.18
EURJPY,20250902,085600,173.18,173.18,173.17,173.17
EURJPY,20250902,085700,173.18,173.18,173.18,173.18
EURJPY,20250902,085800,173.18,173.18,173.17,173.17
EURJPY,20250902,085900,173.16,173.16,173.14,173.15
EURJPY,20250902,090000,173.16,173.16,173.14,173.15
EURJPY,20250902,090100,173.14,173.19,173.14,173.18
EURJPY,20250902,090200,173.19,173.20,173.18,173.20
EURJPY,20250902,090300,173.19,173.19,173.17,173.19
EURJPY,20250902,090400,173.20,173.21,173.20,173.21
EURJPY,20250902,090500,173.19,173.19,173.18,173.19
EURJPY,20250902,090600,173.20,173.21,173.20,173.20
EURJPY,20250902,090700,173.21,173.21,173.19,173.19
EURJPY,20250902,090800,173.20,173.20,173.18,173.18
EURJPY,20250902,090900,173.19,173.20,173.18,173.20
EURJPY,20250902,091000,173.21,173.23,173.21,173.21
EURJPY,20250902,091100,173.22,173.23,173.21,173.22
EURJPY,20250902,091200,173.23,173.24,173.21,173.23
EURJPY,20250902,091300,173.22,173.23,173.21,173.23
EURJPY,20250902,091400,173.24,173.25,173.24,173.24
EURJPY,20250902,091500,173.25,173.26,173.21,173.22
EURJPY,20250902,091600,173.21,173.24,173.19,173.19
EURJPY,20250902,091700,173.18,173.18,173.16,173.18
EURJPY,20250902,091800,173.17,173.19,173.17,173.19
EURJPY,20250902,091900,173.19,173.19,173.18,173.18
EURJPY,20250902,092000,173.19,173.19,173.15,173.17
EURJPY,20250902,092100,173.16,173.17,173.13,173.14
EURJPY,20250902,092200,173.13,173.16,173.13,173.14
EURJPY,20250902,092300,173.13,173.14,173.11,173.11
EURJPY,20250902,092400,173.12,173.15,173.11,173.14
EURJPY,20250902,092500,173.15,173.19,173.14,173.15
EURJPY,20250902,092600,173.14,173.19,173.14,173.19
EURJPY,20250902,092700,173.18,173.20,173.17,173.17
EURJPY,20250902,092800,173.16,173.18,173.15,173.18
EURJPY,20250902,092900,173.17,173.24,173.17,173.24
EURJPY,20250902,093000,173.25,173.27,173.24,173.25
EURJPY,20250902,093100,173.24,173.25,173.22,173.23
EURJPY,20250902,093200,173.24,173.33,173.23,173.30
EURJPY,20250902,093300,173.29,173.34,173.29,173.31
EURJPY,20250902,093400,173.30,173.30,173.28,173.30
EURJPY,20250902,093500,173.31,173.39,173.31,173.33
EURJPY,20250902,093600,173.32,173.35,173.32,173.33
EURJPY,20250902,093700,173.32,173.33,173.31,173.32
EURJPY,20250902,093800,173.33,173.40,173.32,173.38
EURJPY,20250902,093900,173.37,173.37,173.32,173.32
EURJPY,20250902,094000,173.33,173.35,173.32,173.33
EURJPY,20250902,094100,173.32,173.34,173.31,173.33
EURJPY,20250902,094200,173.32,173.33,173.30,173.31
EURJPY,20250902,094300,173.30,173.31,173.27,173.28
EURJPY,20250902,094400,173.29,173.30,173.28,173.28
EURJPY,20250902,094500,173.27,173.27,173.22,173.26
EURJPY,20250902,094600,173.27,173.31,173.27,173.31
EURJPY,20250902,094700,173.32,173.32,173.30,173.30
EURJPY,20250902,094800,173.31,173.31,173.27,173.27
EURJPY,20250902,094900,173.28,173.30,173.28,173.30
EURJPY,20250902,095000,173.29,173.32,173.29,173.32
EURJPY,20250902,095100,173.31,173.32,173.27,173.28
EURJPY,20250902,095200,173.27,173.28,173.25,173.25
EURJPY,20250902,095300,173.26,173.28,173.25,173.25
EURJPY,20250902,095400,173.26,173.26,173.24,173.24
EURJPY,20250902,095500,173.23,173.25,173.21,173.25
EURJPY,20250902,095600,173.26,173.29,173.26,173.28
EURJPY,20250902,095700,173.29,173.29,173.23,173.23
EURJPY,20250902,095800,173.24,173.25,173.17,173.17
EURJPY,20250902,095900,173.16,173.16,173.09,173.11
EURJPY,20250902,100000,173.09,173.12,173.07,173.10
EURJPY,20250902,100100,173.11,173.11,173.06,173.07
EURJPY,20250902,100200,173.08,173.09,173.05,173.06
EURJPY,20250902,100300,173.07,173.11,173.06,173.11
EURJPY,20250902,100400,173.12,173.13,173.11,173.12
EURJPY,20250902,100500,173.13,173.13,173.11,173.12
EURJPY,20250902,100600,173.13,173.14,173.12,173.12
EURJPY,20250902,100700,173.13,173.14,173.10,173.10
EURJPY,20250902,100800,173.12,173.14,173.10,173.10
EURJPY,20250902,100900,173.11,173.11,173.08,173.09
EURJPY,20250902,101000,173.08,173.11,173.07,173.11
EURJPY,20250902,101100,173.12,173.13,173.11,173.12
EURJPY,20250902,101200,173.11,173.12,173.07,173.07
EURJPY,20250902,101300,173.08,173.08,173.04,173.06
EURJPY,20250902,101400,173.07,173.09,173.07,173.08
EURJPY,20250902,101500,173.07,173.10,173.07,173.07
EURJPY,20250902,101600,173.06,173.06,173.01,173.01
EURJPY,20250902,101700,173.02,173.03,172.99,172.99
EURJPY,20250902,101800,172.98,172.98,172.97,172.97
EURJPY,20250902,101900,172.98,172.99,172.97,172.99
EURJPY,20250902,102000,172.98,172.98,172.96,172.96
EURJPY,20250902,102100,172.95,172.95,172.91,172.92
EURJPY,20250902,102200,172.91,172.92,172.91,172.92
EURJPY,20250902,102300,172.91,172.94,172.91,172.92
EURJPY,20250902,102400,172.93,172.97,172.93,172.96
EURJPY,20250902,102500,172.95,172.95,172.92,172.92
EURJPY,20250902,102600,172.93,172.94,172.85,172.85
EURJPY,20250902,102700,172.84,172.84,172.76,172.76
EURJPY,20250902,102800,172.77,172.77,172.66,172.68
EURJPY,20250902,102900,172.69,172.70,172.69,172.69
EURJPY,20250902,103000,172.68,172.68,172.65,172.66
EURJPY,20250902,103100,172.65,172.70,172.65,172.70
EURJPY,20250902,103200,172.71,172.72,172.70,172.71
EURJPY,20250902,103300,172.72,172.73,172.71,172.73
EURJPY,20250902,103400,172.72,172.73,172.71,172.73
EURJPY,20250902,103500,172.74,172.75,172.73,172.74
EURJPY,20250902,103600,172.73,172.73,172.71,172.73
EURJPY,20250902,103700,172.74,172.74,172.71,172.71
EURJPY,20250902,103800,172.72,172.75,172.72,172.75
EURJPY,20250902,103900,172.74,172.75,172.74,172.75
EURJPY,20250902,104000,172.76,172.76,172.75,172.75
EURJPY,20250902,104100,172.76,172.78,172.76,172.76
EURJPY,20250902,104200,172.75,172.77,172.74,172.77
EURJPY,20250902,104300,172.78,172.79,172.77,172.77
EURJPY,20250902,104400,172.78,172.78,172.77,172.78
EURJPY,20250902,104500,172.79,172.82,172.79,172.80
EURJPY,20250902,104600,172.81,172.82,172.80,172.80
EURJPY,20250902,104700,172.79,172.83,172.79,172.83
EURJPY,20250902,104800,172.82,172.85,172.82,172.85
EURJPY,20250902,104900,172.86,172.87,172.85,172.85
EURJPY,20250902,105000,172.86,172.86,172.85,172.85
EURJPY,20250902,105100,172.86,172.90,172.86,172.89
EURJPY,20250902,105200,172.90,172.92,172.90,172.92
EURJPY,20250902,105300,172.91,172.92,172.88,172.88
EURJPY,20250902,105400,172.89,172.90,172.88,172.90
EURJPY,20250902,105500,172.91,172.91,172.90,172.90
EURJPY,20250902,105600,172.89,172.92,172.89,172.91
EURJPY,20250902,105700,172.90,172.90,172.89,172.89
EURJPY,20250902,105800,172.88,172.88,172.86,172.87
EURJPY,20250902,105900,172.88,172.88,172.84,172.84
EURJPY,20250902,110000,172.82,172.84,172.81,172.84
EURJPY,20250902,110100,172.83,172.87,172.83,172.84
EURJPY,20250902,110200,172.85,172.85,172.83,172.84
EURJPY,20250902,110300,172.83,172.86,172.83,172.86
EURJPY,20250902,110400,172.85,172.85,172.85,172.85
EURJPY,20250902,110500,172.84,172.84,172.80,172.82
EURJPY,20250902,110600,172.83,172.84,172.80,172.83
EURJPY,20250902,110700,172.82,172.84,172.82,172.83
EURJPY,20250902,110800,172.84,172.85,172.84,172.84
EURJPY,20250902,110900,172.83,172.83,172.82,172.82
EURJPY,20250902,111000,172.83,172.85,172.82,172.82
EURJPY,20250902,111100,172.81,172.83,172.80,172.83
EURJPY,20250902,111200,172.82,172.86,172.82,172.86
EURJPY,20250902,111300,172.87,172.87,172.84,172.86
EURJPY,20250902,111400,172.85,172.85,172.84,172.84
EURJPY,20250902,111500,172.85,172.86,172.85,172.86
EURJPY,20250902,111600,172.85,172.86,172.81,172.82
EURJPY,20250902,111700,172.83,172.84,172.82,172.84
EURJPY,20250902,111800,172.84,172.85,172.84,172.85
EURJPY,20250902,111900,172.86,172.86,172.84,172.84
EURJPY,20250902,112000,172.85,172.86,172.84,172.84
EURJPY,20250902,112100,172.83,172.86,172.83,172.84
EURJPY,20250902,112200,172.83,172.84,172.81,172.81
EURJPY,20250902,112300,172.80,172.82,172.77,172.79
EURJPY,20250902,112400,172.78,172.80,172.76,172.80
EURJPY,20250902,112500,172.79,172.80,172.79,172.80
EURJPY,20250902,112600,172.79,172.82,172.79,172.82
EURJPY,20250902,112700,172.83,172.83,172.79,172.79
EURJPY,20250902,112800,172.80,172.80,172.79,172.80
EURJPY,20250902,112900,172.81,172.81,172.78,172.80
EURJPY,20250902,113000,172.79,172.80,172.79,172.80
EURJPY,20250902,113100,172.79,172.80,172.79,172.79
EURJPY,20250902,113200,172.79,172.80,172.78,172.79
EURJPY,20250902,113300,172.80,172.81,172.77,172.77
EURJPY,20250902,113400,172.78,172.82,172.77,172.82
EURJPY,20250902,113500,172.81,172.81,172.79,172.80
EURJPY,20250902,113600,172.81,172.81,172.79,172.79
EURJPY,20250902,113700,172.80,172.80,172.78,172.78
EURJPY,20250902,113800,172.77,172.79,172.76,172.78
EURJPY,20250902,113900,172.79,172.79,172.76,172.78
EURJPY,20250902,114000,172.77,172.81,172.77,172.81
EURJPY,20250902,114100,172.82,172.82,172.81,172.81
EURJPY,20250902,114200,172.81,172.81,172.80,172.80
EURJPY,20250902,114300,172.79,172.79,172.75,172.75
EURJPY,20250902,114400,172.74,172.74,172.73,172.74
EURJPY,20250902,114500,172.73,172.74,172.73,172.73
EURJPY,20250902,114600,172.72,172.74,172.72,172.74
EURJPY,20250902,114700,172.73,172.77,172.73,172.77
EURJPY,20250902,114800,172.76,172.77,172.76,172.77
EURJPY,20250902,114900,172.78,172.79,172.75,172.75
EURJPY,20250902,115000,172.76,172.76,172.75,172.75
EURJPY,20250902,115100,172.76,172.78,172.76,172.78
EURJPY,20250902,115200,172.79,172.80,172.79,172.80
EURJPY,20250902,115300,172.79,172.79,172.78,172.78
EURJPY,20250902,115400,172.77,172.83,172.77,172.83
EURJPY,20250902,115500,172.82,172.82,172.82,172.82
EURJPY,20250902,115600,172.82,172.86,172.82,172.84
EURJPY,20250902,115700,172.83,172.84,172.83,172.84
EURJPY,20250902,115800,172.83,172.84,172.83,172.84
EURJPY,20250902,115900,172.85,172.86,172.85,172.86
EURJPY,20250902,120000,172.87,172.87,172.85,172.87
EURJPY,20250902,120100,172.86,172.89,172.86,172.88
EURJPY,20250902,120200,172.89,172.93,172.89,172.93
EURJPY,20250902,120300,172.92,172.93,172.92,172.93
EURJPY,20250902,120400,172.94,172.94,172.94,172.94
EURJPY,20250902,120500,172.96,172.96,172.96,172.96
EURJPY,20250902,120600,172.96,172.97,172.96,172.97
EURJPY,20250902,120700,172.98,172.99,172.97,172.97
EURJPY,20250902,120800,172.96,172.99,172.96,172.98
EURJPY,20250902,120900,172.97,172.97,172.96,172.96
EURJPY,20250902,121000,172.95,172.96,172.92,172.92
EURJPY,20250902,121100,172.93,172.93,172.91,172.91
EURJPY,20250902,121200,172.90,172.91,172.89,172.90
EURJPY,20250902,121300,172.91,172.92,172.91,172.92
EURJPY,20250902,121400,172.93,172.93,172.91,172.91
EURJPY,20250902,121500,172.92,172.92,172.91,172.92
EURJPY,20250902,121600,172.92,172.92,172.92,172.92
EURJPY,20250902,121700,172.93,172.94,172.93,172.94
EURJPY,20250902,121800,172.93,172.93,172.91,172.91
EURJPY,20250902,121900,172.90,172.90,172.85,172.86
EURJPY,20250902,122000,172.85,172.86,172.85,172.85
EURJPY,20250902,122100,172.86,172.86,172.86,172.86
EURJPY,20250902,122200,172.87,172.87,172.86,172.87
EURJPY,20250902,122300,172.88,172.89,172.88,172.88
EURJPY,20250902,122400,172.89,172.89,172.88,172.88
EURJPY,20250902,122500,172.87,172.87,172.87,172.87
EURJPY,20250902,122600,172.87,172.88,172.87,172.88
EURJPY,20250902,122700,172.89,172.89,172.87,172.87
EURJPY,20250902,122800,172.86,172.86,172.85,172.85
EURJPY,20250902,122900,172.84,172.85,172.84,172.85
EURJPY,20250902,123000,172.86,172.86,172.85,172.86
EURJPY,20250902,123100,172.85,172.85,172.83,172.85
EURJPY,20250902,123200,172.84,172.84,172.83,172.84
EURJPY,20250902,123300,172.85,172.85,172.83,172.85
EURJPY,20250902,123400,172.86,172.86,172.85,172.85
EURJPY,20250902,123500,172.84,172.86,172.84,172.85
EURJPY,20250902,123600,172.86,172.88,172.86,172.87
EURJPY,20250902,123700,172.88,172.88,172.87,172.87
EURJPY,20250902,123800,172.87,172.87,172.81,172.81
EURJPY,20250902,123900,172.80,172.82,172.80,172.82
EURJPY,20250902,124000,172.83,172.83,172.83,172.83
EURJPY,20250902,124100,172.84,172.85,172.83,172.85
EURJPY,20250902,124200,172.86,172.87,172.86,172.87
EURJPY,20250902,124300,172.86,172.86,172.84,172.84
EURJPY,20250902,124400,172.85,172.86,172.84,172.84
EURJPY,20250902,124500,172.85,172.85,172.82,172.84
EURJPY,20250902,124600,172.83,172.86,172.83,172.85
EURJPY,20250902,124700,172.84,172.84,172.83,172.84
EURJPY,20250902,124800,172.84,172.84,172.83,172.84
EURJPY,20250902,124900,172.85,172.85,172.84,172.85
EURJPY,20250902,125000,172.86,172.88,172.86,172.87
EURJPY,20250902,125100,172.88,172.89,172.87,172.87
EURJPY,20250902,125200,172.86,172.86,172.86,172.86
EURJPY,20250902,125300,172.86,172.86,172.84,172.85
EURJPY,20250902,125400,172.84,172.84,172.82,172.82
EURJPY,20250902,125500,172.81,172.82,172.81,172.82
EURJPY,20250902,125600,172.81,172.82,172.81,172.82
EURJPY,20250902,125700,172.83,172.83,172.81,172.83
EURJPY,20250902,125800,172.82,172.82,172.82,172.82
EURJPY,20250902,125900,172.81,172.83,172.81,172.82
EURJPY,20250902,130000,172.83,172.84,172.82,172.84
EURJPY,20250902,130100,172.83,172.85,172.83,172.85
EURJPY,20250902,130200,172.86,172.88,172.85,172.88
EURJPY,20250902,130300,172.89,172.91,172.87,172.88
EURJPY,20250902,130400,172.89,172.89,172.81,172.83
EURJPY,20250902,130500,172.84,172.85,172.84,172.85
EURJPY,20250902,130600,172.84,172.84,172.81,172.81
EURJPY,20250902,130700,172.80,172.80,172.79,172.79
EURJPY,20250902,130800,172.78,172.79,172.77,172.78
EURJPY,20250902,130900,172.79,172.80,172.79,172.79
EURJPY,20250902,131000,172.78,172.78,172.77,172.77
EURJPY,20250902,131100,172.76,172.77,172.76,172.77
EURJPY,20250902,131200,172.76,172.78,172.76,172.78
EURJPY,20250902,131300,172.78,172.78,172.78,172.78
EURJPY,20250902,131400,172.77,172.79,172.77,172.77
EURJPY,20250902,131500,172.78,172.79,172.77,172.79
EURJPY,20250902,131600,172.80,172.82,172.80,172.82
EURJPY,20250902,131700,172.83,172.83,172.82,172.82
EURJPY,20250902,131800,172.83,172.84,172.82,172.84
EURJPY,20250902,131900,172.85,172.86,172.84,172.85
EURJPY,20250902,132000,172.84,172.85,172.83,172.83
EURJPY,20250902,132100,172.84,172.84,172.82,172.83
EURJPY,20250902,132200,172.82,172.84,172.82,172.83
EURJPY,20250902,132300,172.82,172.83,172.82,172.82
EURJPY,20250902,132400,172.83,172.84,172.83,172.83
EURJPY,20250902,132500,172.84,172.85,172.84,172.85
EURJPY,20250902,132600,172.86,172.90,172.86,172.90
EURJPY,20250902,132700,172.89,172.90,172.89,172.90
EURJPY,20250902,132800,172.91,172.91,172.90,172.90
EURJPY,20250902,132900,172.91,172.91,172.91,172.91
EURJPY,20250902,133000,172.90,172.92,172.90,172.91
EURJPY,20250902,133100,172.92,172.95,172.91,172.95
EURJPY,20250902,133200,172.94,172.96,172.94,172.95
EURJPY,20250902,133300,172.94,172.95,172.93,172.93
EURJPY,20250902,133400,172.92,172.92,172.89,172.90
EURJPY,20250902,133500,172.91,172.93,172.91,172.93
EURJPY,20250902,133600,172.92,172.94,172.92,172.93
EURJPY,20250902,133700,172.94,172.95,172.92,172.95
EURJPY,20250902,133800,172.96,172.96,172.95,172.96
EURJPY,20250902,133900,172.97,172.99,172.97,172.99
EURJPY,20250902,134000,172.98,172.99,172.98,172.98
EURJPY,20250902,134100,172.99,172.99,172.99,172.99
EURJPY,20250902,134200,172.99,173.01,172.98,172.98
EURJPY,20250902,134300,172.99,172.99,172.98,172.98
EURJPY,20250902,134400,172.99,173.00,172.99,173.00
EURJPY,20250902,134500,173.01,173.01,172.99,172.99
EURJPY,20250902,134600,172.98,172.99,172.98,172.99
EURJPY,20250902,134700,173.00,173.00,172.96,172.96
EURJPY,20250902,134800,172.95,172.97,172.95,172.97
EURJPY,20250902,134900,172.98,172.99,172.98,172.99
EURJPY,20250902,135000,173.00,173.02,173.00,173.02
EURJPY,20250902,135100,173.01,173.04,173.01,173.04
EURJPY,20250902,135200,173.05,173.05,173.03,173.04
EURJPY,20250902,135300,173.03,173.05,173.03,173.04
EURJPY,20250902,135400,173.05,173.05,173.04,173.04
EURJPY,20250902,135500,173.05,173.06,173.05,173.06
EURJPY,20250902,135600,173.07,173.11,173.07,173.11
EURJPY,20250902,135700,173.12,173.12,173.10,173.10
EURJPY,20250902,135800,173.09,173.10,173.06,173.09
EURJPY,20250902,135900,173.10,173.10,173.10,173.10
EURJPY,20250902,140000,173.09,173.11,173.07,173.08
EURJPY,20250902,140100,173.07,173.07,173.06,173.07
EURJPY,20250902,140200,173.06,173.08,173.06,173.07
EURJPY,20250902,140300,173.08,173.09,173.07,173.08
EURJPY,20250902,140400,173.07,173.07,173.04,173.04
EURJPY,20250902,140500,173.03,173.07,173.02,173.07
EURJPY,20250902,140600,173.08,173.08,173.04,173.08
EURJPY,20250902,140700,173.09,173.10,173.08,173.08
EURJPY,20250902,140800,173.07,173.08,173.07,173.08
EURJPY,20250902,140900,173.09,173.10,173.08,173.08
EURJPY,20250902,141000,173.07,173.08,173.06,173.08
EURJPY,20250902,141100,173.09,173.15,173.08,173.13
EURJPY,20250902,141200,173.12,173.12,173.10,173.12
EURJPY,20250902,141300,173.11,173.11,173.09,173.09
EURJPY,20250902,141400,173.10,173.10,173.07,173.08
EURJPY,20250902,141500,173.09,173.09,173.08,173.09
EURJPY,20250902,141600,173.08,173.09,173.08,173.09
EURJPY,20250902,141700,173.10,173.13,173.09,173.13
EURJPY,20250902,141800,173.14,173.17,173.13,173.17
EURJPY,20250902,141900,173.16,173.18,173.15,173.17
EURJPY,20250902,142000,173.18,173.18,173.15,173.15
EURJPY,20250902,142100,173.16,173.19,173.13,173.14
EURJPY,20250902,142200,173.13,173.15,173.13,173.14
EURJPY,20250902,142300,173.13,173.14,173.10,173.10
EURJPY,20250902,142400,173.11,173.13,173.10,173.12
EURJPY,20250902,142500,173.11,173.11,173.08,173.10
EURJPY,20250902,142600,173.09,173.10,173.05,173.06
EURJPY,20250902,142700,173.07,173.08,173.06,173.08
EURJPY,20250902,142800,173.07,173.08,173.06,173.06
EURJPY,20250902,142900,173.07,173.08,173.05,173.05
EURJPY,20250902,143000,173.04,173.04,173.00,173.00
EURJPY,20250902,143100,172.99,172.99,172.97,172.97
EURJPY,20250902,143200,172.96,172.98,172.96,172.96
EURJPY,20250902,143300,172.97,172.99,172.97,172.99
EURJPY,20250902,143400,172.98,172.99,172.97,172.97
EURJPY,20250902,143500,172.98,173.00,172.97,172.97
EURJPY,20250902,143600,172.98,172.99,172.96,172.98
EURJPY,20250902,143700,172.97,172.99,172.97,172.97
EURJPY,20250902,143800,172.96,172.97,172.87,172.87
EURJPY,20250902,143900,172.88,172.89,172.87,172.88
EURJPY,20250902,144000,172.89,172.90,172.87,172.90
EURJPY,20250902,144100,172.89,172.91,172.89,172.89
EURJPY,20250902,144200,172.88,172.92,172.88,172.91
EURJPY,20250902,144300,172.92,172.93,172.92,172.92
EURJPY,20250902,144400,172.93,173.00,172.93,172.99
EURJPY,20250902,144500,173.00,173.00,172.97,172.97
EURJPY,20250902,144600,172.96,172.97,172.95,172.96
EURJPY,20250902,144700,172.95,172.95,172.93,172.93
EURJPY,20250902,144800,172.92,172.93,172.91,172.92
EURJPY,20250902,144900,172.91,172.93,172.91,172.92
EURJPY,20250902,145000,172.93,172.95,172.92,172.94
EURJPY,20250902,145100,172.95,172.96,172.95,172.96
EURJPY,20250902,145200,172.97,172.98,172.96,172.98
EURJPY,20250902,145300,172.99,173.00,172.97,172.97
EURJPY,20250902,145400,172.96,172.96,172.94,172.94
EURJPY,20250902,145500,172.95,172.96,172.85,172.85
EURJPY,20250902,145600,172.84,172.90,172.84,172.87
EURJPY,20250902,145700,172.86,172.91,172.86,172.89
EURJPY,20250902,145800,172.88,172.90,172.88,172.90
EURJPY,20250902,145900,172.89,172.89,172.87,172.89
EURJPY,20250902,150000,172.90,172.90,172.88,172.88
EURJPY,20250902,150100,172.87,172.88,172.83,172.86
EURJPY,20250902,150200,172.87,172.87,172.86,172.86
EURJPY,20250902,150300,172.87,172.92,172.87,172.90
EURJPY,20250902,150400,172.91,172.92,172.89,172.91
EURJPY,20250902,150500,172.90,172.91,172.89,172.89
EURJPY,20250902,150600,172.90,172.91,172.88,172.89
EURJPY,20250902,150700,172.88,172.91,172.88,172.90
EURJPY,20250902,150800,172.91,172.91,172.88,172.89
EURJPY,20250902,150900,172.90,172.93,172.90,172.93
EURJPY,20250902,151000,172.92,172.92,172.90,172.90
EURJPY,20250902,151100,172.91,172.93,172.91,172.92
EURJPY,20250902,151200,172.93,172.94,172.93,172.93
EURJPY,20250902,151300,172.94,172.94,172.93,172.93
EURJPY,20250902,151400,172.92,172.93,172.92,172.92
EURJPY,20250902,151500,172.93,172.93,172.92,172.93
EURJPY,20250902,151600,172.92,172.93,172.92,172.92
EURJPY,20250902,151700,172.91,172.91,172.89,172.90
EURJPY,20250902,151800,172.89,172.89,172.86,172.86
EURJPY,20250902,151900,172.87,172.88,172.87,172.88
EURJPY,20250902,152000,172.89,172.90,172.88,172.89
EURJPY,20250902,152100,172.90,172.90,172.86,172.87
EURJPY,20250902,152200,172.86,172.88,172.86,172.88
EURJPY,20250902,152300,172.87,172.87,172.85,172.86
EURJPY,20250902,152400,172.85,172.85,172.84,172.84
EURJPY,20250902,152500,172.85,172.88,172.85,172.87
EURJPY,20250902,152600,172.86,172.88,172.86,172.88
EURJPY,20250902,152700,172.89,172.89,172.88,172.89
EURJPY,20250902,152800,172.90,172.90,172.88,172.90
EURJPY,20250902,152900,172.91,172.91,172.88,172.88
EURJPY,20250902,153000,172.89,172.89,172.87,172.87
EURJPY,20250902,153100,172.86,172.86,172.82,172.82
EURJPY,20250902,153200,172.83,172.86,172.83,172.83
EURJPY,20250902,153300,172.84,172.87,172.84,172.87
EURJPY,20250902,153400,172.86,172.89,172.86,172.88
EURJPY,20250902,153500,172.89,172.91,172.88,172.89
EURJPY,20250902,153600,172.88,172.92,172.88,172.92
EURJPY,20250902,153700,172.91,172.94,172.91,172.93
EURJPY,20250902,153800,172.92,172.93,172.92,172.92
EURJPY,20250902,153900,172.91,172.92,172.90,172.90
EURJPY,20250902,154000,172.91,172.93,172.91,172.93
EURJPY,20250902,154100,172.94,172.94,172.86,172.88
EURJPY,20250902,154200,172.89,172.90,172.88,172.89
EURJPY,20250902,154300,172.88,172.89,172.82,172.82
EURJPY,20250902,154400,172.81,172.81,172.77,172.77
EURJPY,20250902,154500,172.78,172.79,172.77,172.79
EURJPY,20250902,154600,172.80,172.80,172.77,172.80
EURJPY,20250902,154700,172.79,172.82,172.79,172.82
EURJPY,20250902,154800,172.81,172.81,172.78,172.79
EURJPY,20250902,154900,172.80,172.82,172.80,172.82
EURJPY,20250902,155000,172.81,172.82,172.79,172.81
EURJPY,20250902,155100,172.82,172.86,172.82,172.86
EURJPY,20250902,155200,172.87,172.88,172.86,172.87
EURJPY,20250902,155300,172.88,172.88,172.87,172.88
EURJPY,20250902,155400,172.87,172.87,172.86,172.87
EURJPY,20250902,155500,172.88,172.90,172.88,172.89
EURJPY,20250902,155600,172.90,172.94,172.89,172.94
EURJPY,20250902,155700,172.93,172.93,172.91,172.92
EURJPY,20250902,155800,172.91,172.92,172.89,172.89
EURJPY,20250902,155900,172.90,172.90,172.88,172.88
EURJPY,20250902,160000,172.87,172.88,172.86,172.88
EURJPY,20250902,160100,172.87,172.92,172.85,172.86
EURJPY,20250902,160200,172.87,172.88,172.84,172.88
EURJPY,20250902,160300,172.89,172.93,172.88,172.91
EURJPY,20250902,160400,172.90,172.93,172.89,172.90
EURJPY,20250902,160500,172.89,172.91,172.87,172.91
EURJPY,20250902,160600,172.90,172.92,172.88,172.91
EURJPY,20250902,160700,172.92,172.92,172.89,172.89
EURJPY,20250902,160800,172.90,172.90,172.82,172.86
EURJPY,20250902,160900,172.87,172.89,172.86,172.88
EURJPY,20250902,161000,172.87,172.92,172.87,172.92
EURJPY,20250902,161100,172.91,172.92,172.89,172.90
EURJPY,20250902,161200,172.91,172.93,172.90,172.92
EURJPY,20250902,161300,172.93,172.93,172.91,172.91
EURJPY,20250902,161400,172.92,172.94,172.90,172.91
EURJPY,20250902,161500,172.90,172.90,172.88,172.88
EURJPY,20250902,161600,172.89,172.90,172.86,172.87
EURJPY,20250902,161700,172.86,172.92,172.85,172.91
EURJPY,20250902,161800,172.90,172.91,172.90,172.91
EURJPY,20250902,161900,172.90,172.90,172.86,172.86
EURJPY,20250902,162000,172.87,172.88,172.83,172.85
EURJPY,20250902,162100,172.84,172.85,172.83,172.84
EURJPY,20250902,162200,172.85,172.85,172.83,172.83
EURJPY,20250902,162300,172.82,172.82,172.80,172.81
EURJPY,20250902,162400,172.82,172.83,172.81,172.81
EURJPY,20250902,162500,172.82,172.83,172.77,172.77
EURJPY,20250902,162600,172.78,172.80,172.75,172.75
EURJPY,20250902,162700,172.74,172.77,172.73,172.75
EURJPY,20250902,162800,172.74,172.76,172.74,172.76
EURJPY,20250902,162900,172.77,172.79,172.77,172.78
EURJPY,20250902,163000,172.79,172.81,172.79,172.80
EURJPY,20250902,163100,172.81,172.81,172.79,172.79
EURJPY,20250902,163200,172.78,172.81,172.78,172.78
EURJPY,20250902,163300,172.79,172.79,172.78,172.78
EURJPY,20250902,163400,172.77,172.77,172.76,172.77
EURJPY,20250902,163500,172.76,172.77,172.76,172.76
EURJPY,20250902,163600,172.75,172.75,172.74,172.74
EURJPY,20250902,163700,172.73,172.73,172.71,172.72
EURJPY,20250902,163800,172.73,172.74,172.71,172.71
EURJPY,20250902,163900,172.72,172.72,172.69,172.69
EURJPY,20250902,164000,172.70,172.71,172.70,172.70
EURJPY,20250902,164100,172.71,172.74,172.70,172.72
EURJPY,20250902,164200,172.71,172.73,172.68,172.68
EURJPY,20250902,164300,172.69,172.69,172.65,172.66
EURJPY,20250902,164400,172.65,172.65,172.62,172.65
EURJPY,20250902,164500,172.64,172.68,172.64,172.67
EURJPY,20250902,164600,172.68,172.71,172.67,172.70
EURJPY,20250902,164700,172.71,172.71,172.65,172.66
EURJPY,20250902,164800,172.65,172.67,172.65,172.66
EURJPY,20250902,164900,172.67,172.72,172.67,172.72
EURJPY,20250902,165000,172.73,172.76,172.73,172.76
EURJPY,20250902,165100,172.77,172.79,172.76,172.76
EURJPY,20250902,165200,172.75,172.75,172.73,172.73
EURJPY,20250902,165300,172.72,172.76,172.72,172.75
EURJPY,20250902,165400,172.74,172.74,172.71,172.72
EURJPY,20250902,165500,172.73,172.74,172.72,172.72
EURJPY,20250902,165600,172.73,172.76,172.73,172.75
EURJPY,20250902,165700,172.76,172.76,172.71,172.71
EURJPY,20250902,165800,172.70,172.70,172.66,172.66
EURJPY,20250902,165900,172.65,172.68,172.65,172.67
EURJPY,20250902,170000,172.68,172.70,172.68,172.69
EURJPY,20250902,170100,172.68,172.71,172.68,172.71
EURJPY,20250902,170200,172.72,172.73,172.72,172.73
EURJPY,20250902,170300,172.74,172.76,172.74,172.75
EURJPY,20250902,170400,172.74,172.77,172.74,172.76
EURJPY,20250902,170500,172.77,172.78,172.75,172.75
EURJPY,20250902,170600,172.76,172.76,172.74,172.74
EURJPY,20250902,170700,172.75,172.76,172.75,172.76
EURJPY,20250902,170800,172.77,172.77,172.75,172.76
EURJPY,20250902,170900,172.77,172.78,172.76,172.76
EURJPY,20250902,171000,172.77,172.78,172.77,172.77
EURJPY,20250902,171100,172.78,172.80,172.78,172.78
EURJPY,20250902,171200,172.77,172.78,172.75,172.78
EURJPY,20250902,171300,172.79,172.79,172.72,172.74
EURJPY,20250902,171400,172.75,172.76,172.74,172.76
EURJPY,20250902,171500,172.75,172.77,172.75,172.75
EURJPY,20250902,171600,172.76,172.79,172.76,172.78
EURJPY,20250902,171700,172.79,172.80,172.79,172.79
EURJPY,20250902,171800,172.78,172.78,172.76,172.77
EURJPY,20250902,171900,172.78,172.78,172.76,172.76
EURJPY,20250902,172000,172.77,172.79,172.77,172.78
EURJPY,20250902,172100,172.77,172.79,172.77,172.79
EURJPY,20250902,172200,172.80,172.80,172.79,172.79
EURJPY,20250902,172300,172.80,172.80,172.76,172.77
EURJPY,20250902,172400,172.78,172.78,172.78,172.78
EURJPY,20250902,172500,172.79,172.83,172.79,172.83
EURJPY,20250902,172600,172.84,172.84,172.81,172.81
EURJPY,20250902,172700,172.80,172.84,172.80,172.84
EURJPY,20250902,172800,172.85,172.85,172.84,172.84
EURJPY,20250902,172900,172.83,172.83,172.82,172.82
EURJPY,20250902,173000,172.83,172.83,172.82,172.82
EURJPY,20250902,173100,172.83,172.85,172.83,172.84
EURJPY,20250902,173200,172.85,172.86,172.82,172.83
EURJPY,20250902,173300,172.82,172.83,172.81,172.81
EURJPY,20250902,173400,172.80,172.80,172.77,172.77
EURJPY,20250902,173500,172.78,172.80,172.78,172.80
EURJPY,20250902,173600,172.81,172.81,172.78,172.79
EURJPY,20250902,173700,172.80,172.82,172.80,172.80
EURJPY,20250902,173800,172.81,172.81,172.79,172.79
EURJPY,20250902,173900,172.78,172.79,172.77,172.79
EURJPY,20250902,174000,172.78,172.79,172.78,172.79
EURJPY,20250902,174100,172.80,172.80,172.77,172.79
EURJPY,20250902,174200,172.80,172.80,172.78,172.78
EURJPY,20250902,174300,172.79,172.82,172.79,172.80
EURJPY,20250902,174400,172.79,172.80,172.78,172.80
EURJPY,20250902,174500,172.81,172.81,172.80,172.80
EURJPY,20250902,174600,172.80,172.80,172.78,172.79
EURJPY,20250902,174700,172.80,172.80,172.79,172.80
EURJPY,20250902,174800,172.79,172.80,172.78,172.78
EURJPY,20250902,174900,172.79,172.79,172.77,172.77
EURJPY,20250902,175000,172.76,172.76,172.74,172.74
EURJPY,20250902,175100,172.75,172.75,172.74,172.74
EURJPY,20250902,175200,172.75,172.76,172.75,172.75
EURJPY,20250902,175300,172.76,172.76,172.73,172.73
EURJPY,20250902,175400,172.74,172.75,172.74,172.74
EURJPY,20250902,175500,172.74,172.74,172.73,172.74
EURJPY,20250902,175600,172.75,172.76,172.74,172.74
EURJPY,20250902,175700,172.75,172.75,172.72,172.72
EURJPY,20250902,175800,172.71,172.71,172.70,172.70
EURJPY,20250902,175900,172.71,172.71,172.69,172.70
EURJPY,20250902,180000,172.71,172.71,172.70,172.70
EURJPY,20250902,180100,172.71,172.71,172.70,172.70
EURJPY,20250902,180200,172.71,172.74,172.71,172.73
EURJPY,20250902,180300,172.72,172.72,172.71,172.72
EURJPY,20250902,180400,172.71,172.71,172.69,172.69
EURJPY,20250902,180500,172.70,172.71,172.70,172.70
EURJPY,20250902,180600,172.69,172.69,172.68,172.69
EURJPY,20250902,180700,172.68,172.69,172.68,172.69
EURJPY,20250902,180800,172.68,172.69,172.68,172.69
EURJPY,20250902,180900,172.70,172.70,172.67,172.67
EURJPY,20250902,181000,172.68,172.69,172.67,172.68
EURJPY,20250902,181100,172.67,172.68,172.67,172.68
EURJPY,20250902,181200,172.67,172.68,172.67,172.68
EURJPY,20250902,181300,172.67,172.68,172.67,172.68
EURJPY,20250902,181400,172.69,172.71,172.69,172.71
EURJPY,20250902,181500,172.69,172.70,172.68,172.69
EURJPY,20250902,181600,172.70,172.70,172.69,172.70
EURJPY,20250902,181700,172.69,172.70,172.68,172.70
EURJPY,20250902,181800,172.71,172.72,172.71,172.71
EURJPY,20250902,181900,172.72,172.72,172.71,172.71
EURJPY,20250902,182000,172.71,172.71,172.71,172.71
EURJPY,20250902,182100,172.71,172.71,172.69,172.69
EURJPY,20250902,182200,172.70,172.70,172.69,172.69
EURJPY,20250902,182300,172.70,172.70,172.69,172.69
EURJPY,20250902,182400,172.68,172.69,172.68,172.68
EURJPY,20250902,182500,172.68,172.68,172.68,172.68
EURJPY,20250902,182600,172.69,172.70,172.69,172.70
EURJPY,20250902,182700,172.69,172.70,172.68,172.69
EURJPY,20250902,182800,172.70,172.71,172.69,172.71
EURJPY,20250902,182900,172.70,172.71,172.70,172.71
EURJPY,20250902,183000,172.70,172.71,172.69,172.71
EURJPY,20250902,183100,172.70,172.71,172.70,172.71
EURJPY,20250902,183200,172.72,172.72,172.71,172.72
EURJPY,20250902,183300,172.71,172.71,172.71,172.71
EURJPY,20250902,183400,172.72,172.72,172.71,172.72
EURJPY,20250902,183500,172.71,172.71,172.71,172.71
EURJPY,20250902,183600,172.71,172.71,172.70,172.70
EURJPY,20250902,183700,172.69,172.70,172.69,172.69
EURJPY,20250902,183800,172.68,172.68,172.66,172.66
EURJPY,20250902,183900,172.65,172.65,172.65,172.65
EURJPY,20250902,184000,172.66,172.66,172.66,172.66
EURJPY,20250902,184100,172.66,172.66,172.65,172.66
EURJPY,20250902,184200,172.67,172.67,172.67,172.67
EURJPY,20250902,184300,172.67,172.68,172.67,172.67
EURJPY,20250902,184400,172.68,172.68,172.67,172.68
EURJPY,20250902,184500,172.67,172.67,172.66,172.66
EURJPY,20250902,184600,172.67,172.67,172.67,172.67
EURJPY,20250902,184700,172.67,172.67,172.66,172.67
EURJPY,20250902,184800,172.66,172.67,172.66,172.67
EURJPY,20250902,184900,172.67,172.68,172.67,172.68
EURJPY,20250902,185000,172.69,172.69,172.67,172.67
EURJPY,20250902,185100,172.68,172.68,172.67,172.67
EURJPY,20250902,185200,172.68,172.68,172.67,172.68
EURJPY,20250902,185300,172.67,172.67,172.65,172.66
EURJPY,20250902,185400,172.65,172.65,172.64,172.65
EURJPY,20250902,185500,172.65,172.65,172.65,172.65
EURJPY,20250902,185600,172.64,172.67,172.64,172.67
EURJPY,20250902,185700,172.68,172.68,172.67,172.68
EURJPY,20250902,185800,172.67,172.67,172.66,172.67
EURJPY,20250902,185900,172.66,172.66,172.66,172.66
EURJPY,20250902,190000,172.66,172.66,172.66,172.66
EURJPY,20250902,190100,172.66,172.67,172.66,172.67
EURJPY,20250902,190200,172.68,172.70,172.68,172.70
EURJPY,20250902,190300,172.69,172.69,172.68,172.69
EURJPY,20250902,190400,172.68,172.69,172.68,172.69
EURJPY,20250902,190500,172.69,172.69,172.68,172.68
EURJPY,20250902,190600,172.67,172.69,172.67,172.69
EURJPY,20250902,190700,172.68,172.68,172.68,172.68
EURJPY,20250902,190800,172.69,172.69,172.67,172.67
EURJPY,20250902,190900,172.68,172.68,172.66,172.66
EURJPY,20250902,191000,172.65,172.66,172.65,172.65
EURJPY,20250902,191100,172.66,172.66,172.65,172.65
EURJPY,20250902,191200,172.66,172.66,172.66,172.66
EURJPY,20250902,191300,172.65,172.65,172.63,172.63
EURJPY,20250902,191400,172.63,172.63,172.62,172.62
EURJPY,20250902,191500,172.63,172.63,172.63,172.63
EURJPY,20250902,191600,172.64,172.65,172.64,172.65
EURJPY,20250902,191700,172.64,172.64,172.63,172.63
EURJPY,20250902,191800,172.62,172.63,172.62,172.63
EURJPY,20250902,191900,172.63,172.64,172.63,172.63
EURJPY,20250902,192000,172.63,172.63,172.63,172.63
EURJPY,20250902,192100,172.64,172.66,172.64,172.66
EURJPY,20250902,192200,172.67,172.67,172.67,172.67
EURJPY,20250902,192300,172.67,172.67,172.66,172.67
EURJPY,20250902,192400,172.66,172.67,172.66,172.67
EURJPY,20250902,192500,172.67,172.67,172.66,172.66
EURJPY,20250902,192600,172.67,172.67,172.67,172.67
EURJPY,20250902,192700,172.67,172.67,172.67,172.67
EURJPY,20250902,192800,172.67,172.67,172.67,172.67
EURJPY,20250902,192900,172.68,172.68,172.67,172.67
EURJPY,20250902,193000,172.68,172.68,172.68,172.68
EURJPY,20250902,193100,172.68,172.69,172.68,172.69
EURJPY,20250902,193200,172.69,172.69,172.69,172.69
EURJPY,20250902,193300,172.68,172.69,172.68,172.68
EURJPY,20250902,193400,172.67,172.68,172.67,172.68
EURJPY,20250902,193500,172.67,172.68,172.67,172.68
EURJPY,20250902,193600,172.69,172.69,172.67,172.67
EURJPY,20250902,193700,172.68,172.69,172.68,172.68
EURJPY,20250902,193800,172.68,172.68,172.68,172.68
EURJPY,20250902,193900,172.67,172.68,172.67,172.68
EURJPY,20250902,194000,172.69,172.71,172.69,172.71
EURJPY,20250902,194100,172.72,172.73,172.72,172.73
EURJPY,20250902,194200,172.72,172.74,172.72,172.74
EURJPY,20250902,194300,172.74,172.74,172.74,172.74
EURJPY,20250902,194400,172.73,172.74,172.73,172.74
EURJPY,20250902,194500,172.74,172.75,172.74,172.75
EURJPY,20250902,194600,172.75,172.76,172.75,172.76
EURJPY,20250902,194700,172.75,172.76,172.75,172.75
EURJPY,20250902,194800,172.74,172.76,172.74,172.76
EURJPY,20250902,194900,172.76,172.76,172.76,172.76
EURJPY,20250902,195000,172.77,172.78,172.77,172.78
EURJPY,20250902,195100,172.79,172.79,172.78,172.79
EURJPY,20250902,195200,172.79,172.79,172.79,172.79
EURJPY,20250902,195300,172.79,172.79,172.79,172.79
EURJPY,20250902,195400,172.79,172.79,172.79,172.79
EURJPY,20250902,195500,172.78,172.78,172.78,172.78
EURJPY,20250902,195600,172.78,172.79,172.78,172.78
EURJPY,20250902,195700,172.78,172.78,172.77,172.77
EURJPY,20250902,195800,172.76,172.76,172.76,172.76
EURJPY,20250902,195900,172.75,172.75,172.74,172.74
EURJPY,20250902,200000,172.74,172.74,172.74,172.74
EURJPY,20250902,200100,172.73,172.74,172.73,172.73
EURJPY,20250902,200200,172.74,172.74,172.72,172.73
EURJPY,20250902,200300,172.74,172.74,172.72,172.72
EURJPY,20250902,200400,172.73,172.74,172.73,172.74
EURJPY,20250902,200500,172.73,172.73,172.72,172.72
EURJPY,20250902,200600,172.73,172.75,172.73,172.74
EURJPY,20250902,200700,172.75,172.76,172.74,172.74
EURJPY,20250902,200800,172.73,172.73,172.73,172.73
EURJPY,20250902,200900,172.72,172.72,172.72,172.72
EURJPY,20250902,201000,172.71,172.72,172.71,172.71
EURJPY,20250902,201100,172.71,172.71,172.70,172.70
EURJPY,20250902,201200,172.69,172.69,172.68,172.68
EURJPY,20250902,201300,172.69,172.69,172.68,172.68
EURJPY,20250902,201400,172.69,172.70,172.69,172.70
EURJPY,20250902,201500,172.69,172.69,172.68,172.68
EURJPY,20250902,201600,172.69,172.69,172.67,172.68
EURJPY,20250902,201700,172.69,172.69,172.69,172.69
EURJPY,20250902,201800,172.69,172.69,172.69,172.69
EURJPY,20250902,201900,172.69,172.69,172.69,172.69
EURJPY,20250902,202000,172.69,172.69,172.68,172.69
EURJPY,20250902,202100,172.69,172.69,172.69,172.69
EURJPY,20250902,202200,172.70,172.71,172.69,172.71
EURJPY,20250902,202300,172.71,172.71,172.70,172.71
EURJPY,20250902,202400,172.70,172.70,172.70,172.70
EURJPY,20250902,202500,172.69,172.69,172.69,172.69
EURJPY,20250902,202600,172.69,172.69,172.68,172.68
EURJPY,20250902,202700,172.67,172.67,172.67,172.67
EURJPY,20250902,202800,172.67,172.68,172.67,172.68
EURJPY,20250902,202900,172.67,172.67,172.67,172.67
EURJPY,20250902,203000,172.67,172.67,172.67,172.67
EURJPY,20250902,203100,172.68,172.69,172.68,172.68
EURJPY,20250902,203200,172.69,172.71,172.68,172.71
EURJPY,20250902,203300,172.70,172.70,172.69,172.69
EURJPY,20250902,203400,172.68,172.69,172.68,172.68
EURJPY,20250902,203500,172.68,172.68,172.68,172.68
EURJPY,20250902,203600,172.69,172.69,172.67,172.68
EURJPY,20250902,203700,172.67,172.67,172.66,172.66
EURJPY,20250902,203800,172.67,172.67,172.67,172.67
EURJPY,20250902,203900,172.67,172.67,172.67,172.67
EURJPY,20250902,204000,172.66,172.67,172.66,172.67
EURJPY,20250902,204100,172.66,172.66,172.66,172.66
EURJPY,20250902,204200,172.65,172.65,172.64,172.64
EURJPY,20250902,204300,172.65,172.66,172.65,172.66
EURJPY,20250902,204400,172.66,172.67,172.66,172.67
EURJPY,20250902,204500,172.66,172.66,172.66,172.66
EURJPY,20250902,204600,172.67,172.67,172.67,172.67
EURJPY,20250902,204700,172.67,172.68,172.67,172.67
EURJPY,20250902,204800,172.67,172.67,172.67,172.67
EURJPY,20250902,204900,172.68,172.71,172.68,172.71
EURJPY,20250902,205000,172.70,172.70,172.65,172.65
EURJPY,20250902,205100,172.66,172.67,172.66,172.67
EURJPY,20250902,205200,172.67,172.68,172.67,172.68
EURJPY,20250902,205300,172.69,172.70,172.69,172.70
EURJPY,20250902,205400,172.69,172.70,172.69,172.69
EURJPY,20250902,205500,172.70,172.71,172.70,172.70
EURJPY,20250902,205600,172.70,172.70,172.69,172.69
EURJPY,20250902,205700,172.70,172.70,172.68,172.68
EURJPY,20250902,205800,172.68,172.71,172.68,172.71
EURJPY,20250902,205900,172.72,172.73,172.72,172.72
EURJPY,20250902,210000,172.71,172.71,172.70,172.70
EURJPY,20250902,210100,172.71,172.72,172.70,172.71
EURJPY,20250902,210200,172.70,172.71,172.69,172.71
EURJPY,20250902,210300,172.70,172.71,172.69,172.69
EURJPY,20250902,210400,172.68,172.68,172.68,172.68
EURJPY,20250902,210500,172.68,172.68,172.67,172.67
EURJPY,20250902,210600,172.67,172.67,172.67,172.67
EURJPY,20250902,210700,172.68,172.68,172.67,172.67
EURJPY,20250902,210800,172.67,172.68,172.67,172.68
EURJPY,20250902,210900,172.67,172.68,172.67,172.67
EURJPY,20250902,211000,172.67,172.68,172.67,172.68
EURJPY,20250902,211100,172.67,172.67,172.66,172.66
EURJPY,20250902,211200,172.66,172.66,172.66,172.66
EURJPY,20250902,211300,172.65,172.65,172.64,172.64
EURJPY,20250902,211400,172.65,172.65,172.64,172.64
EURJPY,20250902,211500,172.64,172.64,172.63,172.63
EURJPY,20250902,211600,172.64,172.64,172.62,172.62
EURJPY,20250902,211700,172.61,172.61,172.60,172.60
EURJPY,20250902,211800,172.61,172.62,172.61,172.62
EURJPY,20250902,211900,172.63,172.64,172.62,172.64
EURJPY,20250902,212000,172.65,172.65,172.64,172.64
EURJPY,20250902,212100,172.64,172.65,172.64,172.65
EURJPY,20250902,212200,172.65,172.65,172.65,172.65
EURJPY,20250902,212300,172.66,172.66,172.65,172.65
EURJPY,20250902,212400,172.66,172.66,172.65,172.65
EURJPY,20250902,212500,172.66,172.66,172.65,172.65
EURJPY,20250902,212600,172.65,172.65,172.65,172.65
EURJPY,20250902,212700,172.65,172.66,172.65,172.66
EURJPY,20250902,212800,172.66,172.66,172.66,172.66
EURJPY,20250902,212900,172.66,172.66,172.66,172.66
EURJPY,20250902,213000,172.66,172.66,172.66,172.66
EURJPY,20250902,213100,172.65,172.66,172.65,172.65
EURJPY,20250902,213200,172.66,172.66,172.65,172.65
EURJPY,20250902,213300,172.65,172.65,172.65,172.65
EURJPY,20250902,213400,172.65,172.65,172.65,172.65
EURJPY,20250902,213500,172.64,172.64,172.64,172.64
EURJPY,20250902,213600,172.64,172.64,172.64,172.64
EURJPY,20250902,213700,172.63,172.65,172.63,172.64
EURJPY,20250902,213800,172.65,172.65,172.63,172.64
EURJPY,20250902,213900,172.65,172.65,172.64,172.64
EURJPY,20250902,214000,172.63,172.63,172.62,172.62
EURJPY,20250902,214100,172.63,172.63,172.63,172.63
EURJPY,20250902,214200,172.63,172.64,172.63,172.64
EURJPY,20250902,214300,172.64,172.65,172.64,172.65
EURJPY,20250902,214400,172.64,172.64,172.64,172.64
EURJPY,20250902,214500,172.64,172.64,172.64,172.64
EURJPY,20250902,214600,172.64,172.65,172.64,172.65
EURJPY,20250902,214700,172.66,172.66,172.65,172.65
EURJPY,20250902,214800,172.66,172.66,172.65,172.65
EURJPY,20250902,214900,172.65,172.65,172.65,172.65
EURJPY,20250902,215000,172.66,172.66,172.66,172.66
EURJPY,20250902,215100,172.65,172.66,172.65,172.66
EURJPY,20250902,215200,172.66,172.66,172.66,172.66
EURJPY,20250902,215300,172.67,172.67,172.67,172.67
EURJPY,20250902,215400,172.66,172.66,172.66,172.66
EURJPY,20250902,215500,172.66,172.67,172.66,172.67
EURJPY,20250902,215600,172.67,172.67,172.67,172.67
EURJPY,20250902,215700,172.67,172.67,172.67,172.67
EURJPY,20250902,215800,172.67,172.67,172.67,172.67
EURJPY,20250902,215900,172.67,172.68,172.67,172.68
EURJPY,20250902,220000,172.69,172.69,172.69,172.69
EURJPY,20250902,220100,172.68,172.68,172.68,172.68
EURJPY,20250902,220200,172.68,172.68,172.67,172.67
EURJPY,20250902,220300,172.67,172.67,172.67,172.67
EURJPY,20250902,220400,172.67,172.67,172.67,172.67
EURJPY,20250902,220500,172.67,172.67,172.67,172.67
EURJPY,20250902,220600,172.66,172.67,172.66,172.67
EURJPY,20250902,220700,172.66,172.66,172.66,172.66
EURJPY,20250902,220800,172.66,172.67,172.66,172.67
EURJPY,20250902,220900,172.67,172.68,172.67,172.67
EURJPY,20250902,221000,172.67,172.69,172.67,172.69
EURJPY,20250902,221100,172.68,172.68,172.68,172.68
EURJPY,20250902,221200,172.68,172.68,172.68,172.68
EURJPY,20250902,221300,172.69,172.69,172.69,172.69
EURJPY,20250902,221400,172.69,172.69,172.69,172.69
EURJPY,20250902,221500,172.69,172.69,172.68,172.68
EURJPY,20250902,221600,172.68,172.68,172.68,172.68
EURJPY,20250902,221700,172.68,172.68,172.68,172.68
EURJPY,20250902,221800,172.68,172.69,172.68,172.69
EURJPY,20250902,221900,172.70,172.71,172.70,172.71
EURJPY,20250902,222000,172.71,172.72,172.71,172.72
EURJPY,20250902,222100,172.71,172.71,172.71,172.71
EURJPY,20250902,222200,172.71,172.71,172.71,172.71
EURJPY,20250902,222300,172.71,172.71,172.71,172.71
EURJPY,20250902,222400,172.71,172.71,172.71,172.71
EURJPY,20250902,222500,172.71,172.71,172.70,172.70
EURJPY,20250902,222600,172.71,172.71,172.71,172.71
EURJPY,20250902,222700,172.71,172.72,172.71,172.72
EURJPY,20250902,222800,172.72,172.72,172.72,172.72
EURJPY,20250902,222900,172.71,172.71,172.71,172.71
EURJPY,20250902,223000,172.70,172.70,172.69,172.69
EURJPY,20250902,223100,172.69,172.69,172.69,172.69
EURJPY,20250902,223200,172.69,172.69,172.69,172.69
EURJPY,20250902,223300,172.68,172.68,172.68,172.68
EURJPY,20250902,223400,172.69,172.71,172.69,172.71
EURJPY,20250902,223500,172.71,172.71,172.70,172.70
EURJPY,20250902,223600,172.69,172.69,172.69,172.69
EURJPY,20250902,223700,172.70,172.70,172.70,172.70
EURJPY,20250902,223800,172.70,172.71,172.69,172.71
EURJPY,20250902,223900,172.71,172.71,172.70,172.70
EURJPY,20250902,224000,172.71,172.71,172.71,172.71
EURJPY,20250902,224100,172.71,172.71,172.71,172.71
EURJPY,20250902,224200,172.71,172.71,172.71,172.71
EURJPY,20250902,224300,172.71,172.72,172.70,172.70
EURJPY,20250902,224400,172.70,172.70,172.70,172.70
EURJPY,20250902,224500,172.69,172.69,172.69,172.69
EURJPY,20250902,224600,172.68,172.68,172.67,172.68
EURJPY,20250902,224700,172.68,172.68,172.68,172.68
EURJPY,20250902,224800,172.69,172.70,172.69,172.70
EURJPY,20250902,224900,172.69,172.69,172.68,172.69
EURJPY,20250902,225000,172.69,172.71,172.69,172.71
EURJPY,20250902,225100,172.70,172.70,172.68,172.68
EURJPY,20250902,225200,172.69,172.69,172.67,172.67
EURJPY,20250902,225300,172.68,172.68,172.68,172.68
EURJPY,20250902,225400,172.68,172.69,172.68,172.69
EURJPY,20250902,225500,172.68,172.69,172.68,172.69
EURJPY,20250902,225600,172.68,172.69,172.68,172.69
EURJPY,20250902,225700,172.68,172.68,172.68,172.68
EURJPY,20250902,225800,172.68,172.68,172.67,172.67
EURJPY,20250902,225900,172.68,172.68,172.66,172.66
EURJPY,20250902,230000,172.67,172.68,172.67,172.68
EURJPY,20250902,230100,172.68,172.68,172.68,172.68
EURJPY,20250902,230200,172.68,172.68,172.68,172.68
EURJPY,20250902,230300,172.66,172.66,172.66,172.66
EURJPY,20250902,230400,172.66,172.66,172.66,172.66
EURJPY,20250902,230500,172.66,172.66,172.64,172.64
EURJPY,20250902,230600,172.66,172.66,172.65,172.65
EURJPY,20250902,230700,172.64,172.65,172.64,172.65
EURJPY,20250902,230800,172.65,172.65,172.65,172.65
EURJPY,20250902,230900,172.64,172.64,172.64,172.64
EURJPY,20250902,231000,172.64,172.64,172.64,172.64
EURJPY,20250902,231100,172.63,172.63,172.63,172.63
EURJPY,20250902,231200,172.63,172.64,172.63,172.63
EURJPY,20250902,231300,172.63,172.63,172.63,172.63
EURJPY,20250902,231400,172.63,172.63,172.63,172.63
EURJPY,20250902,231500,172.63,172.63,172.63,172.63
EURJPY,20250902,231600,172.63,172.63,172.63,172.63
EURJPY,20250902,231700,172.63,172.63,172.63,172.63
EURJPY,20250902,231800,172.63,172.63,172.63,172.63
EURJPY,20250902,231900,172.63,172.63,172.63,172.63
EURJPY,20250902,232000,172.63,172.63,172.63,172.63
EURJPY,20250902,232100,172.63,172.63,172.63,172.63
EURJPY,20250902,232200,172.63,172.63,172.63,172.63
EURJPY,20250902,232300,172.63,172.63,172.63,172.63
EURJPY,20250902,232400,172.63,172.63,172.63,172.63
EURJPY,20250902,232500,172.63,172.63,172.63,172.63
EURJPY,20250902,232600,172.63,172.63,172.63,172.63
EURJPY,20250902,232700,172.63,172.63,172.63,172.63
EURJPY,20250902,232800,172.63,172.64,172.63,172.64
EURJPY,20250902,232900,172.63,172.64,172.63,172.64
EURJPY,20250902,233000,172.64,172.65,172.64,172.65
EURJPY,20250902,233100,172.66,172.66,172.66,172.66
EURJPY,20250902,233200,172.66,172.66,172.66,172.66
EURJPY,20250902,233300,172.66,172.66,172.66,172.66
EURJPY,20250902,233400,172.66,172.66,172.66,172.66
EURJPY,20250902,233500,172.66,172.66,172.66,172.66
EURJPY,20250902,233600,172.66,172.66,172.65,172.66
EURJPY,20250902,233700,172.67,172.67,172.65,172.65
EURJPY,20250902,233800,172.65,172.65,172.65,172.65
EURJPY,20250902,233900,172.66,172.67,172.66,172.67
EURJPY,20250902,234000,172.67,172.67,172.67,172.67
EURJPY,20250902,234100,172.69,172.69,172.69,172.69
EURJPY,20250902,234200,172.68,172.68,172.68,172.68
EURJPY,20250902,234300,172.68,172.68,172.68,172.68
EURJPY,20250902,234400,172.68,172.69,172.68,172.69
EURJPY,20250902,234500,172.69,172.69,172.69,172.69
EURJPY,20250902,234600,172.69,172.69,172.69,172.69
EURJPY,20250902,234700,172.69,172.69,172.69,172.69
EURJPY,20250902,234800,172.69,172.69,172.69,172.69
EURJPY,20250902,234900,172.69,172.69,172.69,172.69
EURJPY,20250902,235000,172.67,172.67,172.67,172.67
EURJPY,20250902,235100,172.68,172.68,172.68,172.68
EURJPY,20250902,235200,172.68,172.68,172.68,172.68
EURJPY,20250902,235300,172.68,172.68,172.68,172.68
EURJPY,20250902,235400,172.68,172.68,172.68,172.68
EURJPY,20250902,235500,172.68,172.69,172.68,172.69
EURJPY,20250902,235600,172.70,172.70,172.70,172.70
EURJPY,20250902,235700,172.70,172.70,172.70,172.70
EURJPY,20250902,235800,172.70,172.70,172.70,172.70
EURJPY,20250902,235900,172.70,172.70,172.70,172.70
EURJPY,20250903,000000,172.69,172.69,172.68,172.68
GBPCHF,20250902,000100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250902,000200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,000300,1.0841,1.0843,1.0840,1.0843
GBPCHF,20250902,000400,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250902,000500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,000600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,000700,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250902,000800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,000900,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250902,001000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001200,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,001300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,001800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,001900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,002000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,002100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,002200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,002300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,002400,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,002500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,002600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,002700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,002800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,002900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250902,003600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,003800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,003900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,004000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,004100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250902,004200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,004300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,004400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,004500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,004600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,004700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,004800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,004900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,005000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250902,005100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250902,005200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,005300,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,005400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,005500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,005600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,005700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,005800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,005900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,010000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,010100,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250902,010200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,010300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,010400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,010500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,010600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,010700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,010800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,010900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,011700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250902,011800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,011900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,012000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,012100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,012200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,012300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,012400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,012500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,012600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,012700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,012800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,012900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,013000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,013100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,013200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,013300,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250902,013400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,013500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,013600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,013700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250902,013800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,013900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,014000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,014100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,014200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,014300,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250902,014400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,014500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,014600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,014700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,014800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,014900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,015000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,015100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,015200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,015300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,015400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,015500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,015600,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,015700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,015800,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,015900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,020000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,020100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,020200,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250902,020300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,020400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,020500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,020600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250902,020700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,020800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250902,020900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,021000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250902,021100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,021200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,021300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250902,021400,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250902,021500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,021600,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250902,021700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,021800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,021900,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,022000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,022100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,022200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,022300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,022400,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250902,022500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,022600,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,022700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,022800,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250902,022900,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,023000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,023100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,023200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,023300,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,023400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,023500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,023600,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250902,023700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,023800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,023900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,024000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,024100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,024200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,024300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,024400,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,024500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,024600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,024700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,024800,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250902,024900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,025000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,025100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250902,025200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250902,025300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,025400,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,025500,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250902,025600,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250902,025700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,025800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,025900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,030000,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,030100,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,030200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,030300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,030400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,030500,1.0843,1.0844,1.0842,1.0844
GBPCHF,20250902,030600,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,030700,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,030800,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250902,030900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,031000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,031100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,031200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,031300,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250902,031400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,031500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,031600,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,031700,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250902,031800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,031900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,032000,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,032100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,032200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,032300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,032400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,032500,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250902,032600,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250902,032700,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250902,032800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,032900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,033000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250902,033100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250902,033200,1.0844,1.0845,1.0843,1.0844
GBPCHF,20250902,033300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250902,033400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,033500,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250902,033600,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,033700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250902,033800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,033900,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,034000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034200,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250902,034300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034500,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250902,034600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,034900,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250902,035000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250902,035100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,035200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,035300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250902,035400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,035500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,035600,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250902,035700,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250902,035800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,035900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,040000,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250902,040100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250902,040200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250902,040300,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,040400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,040500,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250902,040600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,040700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,040800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,040900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,041000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,041100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,041200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,041300,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,041400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,041500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,041600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,041700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,041800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,041900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,042000,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,042100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,042200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,042300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,042400,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250902,042500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,042600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,042700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,042800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,042900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,043000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,043100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,043200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250902,043300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,043400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,043500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250902,043600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250902,043700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,043800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,043900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,044000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,044100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,044200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,044300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,044400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250902,044500,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250902,044600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,044700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,044800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,044900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,045000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,045100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,045200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,045300,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250902,045400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,045500,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,045600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,045700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,045800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,045900,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,050000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,050100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,050200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,050300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,050400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,050500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,050600,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250902,050700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,050800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,050900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,051000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,051100,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250902,051200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,051300,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,051400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,051500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,051600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,051700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,051800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,051900,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250902,052000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,052100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,052200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,052300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,052400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,052500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,052600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,052700,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,052800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,052900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,053000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,053100,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,053200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,053300,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,053400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,053500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,053600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,053700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,053800,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250902,053900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,054300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,054700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,054800,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250902,054900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055400,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,055500,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,055600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,055700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,055800,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250902,055900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,060000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,060100,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250902,060200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,060300,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,060400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,060500,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250902,060600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,060700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,060800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,060900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,061000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,061100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,061200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250902,061300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,061400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,061500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,061600,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250902,061700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250902,061800,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250902,061900,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250902,062000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,062100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,062200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250902,062300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,062400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,062500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,062600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250902,062700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,062800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,062900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,063000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,063100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,063200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,063300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,063400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,063500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,063600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,063700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250902,063800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,063900,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250902,064000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,064100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,064200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,064300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,064400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,064500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,064600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,064700,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,064800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,064900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,065300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,065700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,065800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,065900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,070000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,070100,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,070200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,070300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,070400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,070500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,070600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,070700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,070800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,070900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,071000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250902,071100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250902,071200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,071300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250902,071400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,071500,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,071600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,071700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,071800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,071900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,072000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250902,072100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,072200,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,072300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,072400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,072500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250902,072600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,072700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,072800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,072900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,073000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,073100,1.0835,1.0838,1.0835,1.0838
GBPCHF,20250902,073200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,073300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250902,073400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,073500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,073600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,073700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,073800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,073900,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250902,074000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,074100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,074200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,074300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,074400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,074500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,074600,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250902,074700,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250902,074800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,074900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,075000,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,075100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,075200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,075300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,075400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,075500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,075600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,075700,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,075800,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,075900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250902,080000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250902,080100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250902,080200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,080300,1.0836,1.0838,1.0836,1.0837
GBPCHF,20250902,080400,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250902,080500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,080600,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250902,080700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,080800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,080900,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250902,081000,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250902,081100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,081200,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250902,081300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,081400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,081500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,081600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,081700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,081800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,081900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,082000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,082100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250902,082200,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250902,082300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250902,082400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,082500,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250902,082600,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250902,082700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250902,082800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,082900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,083000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,083100,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250902,083200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250902,083300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,083400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250902,083500,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250902,083600,1.0840,1.0843,1.0840,1.0843
GBPCHF,20250902,083700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250902,083800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,083900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,084000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,084100,1.0839,1.0839,1.0836,1.0836
GBPCHF,20250902,084200,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250902,084300,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250902,084400,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250902,084500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250902,084600,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250902,084700,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250902,084800,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250902,084900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,085000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,085100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250902,085200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250902,085300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,085400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250902,085500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250902,085600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250902,085700,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,085800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250902,085900,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250902,090000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250902,090100,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250902,090200,1.0841,1.0841,1.0837,1.0838
GBPCHF,20250902,090300,1.0837,1.0838,1.0836,1.0837
GBPCHF,20250902,090400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250902,090500,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250902,090600,1.0832,1.0832,1.0830,1.0831
GBPCHF,20250902,090700,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250902,090800,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250902,090900,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250902,091000,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250902,091100,1.0820,1.0820,1.0813,1.0813
GBPCHF,20250902,091200,1.0814,1.0814,1.0810,1.0810
GBPCHF,20250902,091300,1.0809,1.0811,1.0807,1.0810
GBPCHF,20250902,091400,1.0809,1.0810,1.0805,1.0805
GBPCHF,20250902,091500,1.0804,1.0804,1.0797,1.0798
GBPCHF,20250902,091600,1.0797,1.0803,1.0797,1.0803
GBPCHF,20250902,091700,1.0802,1.0805,1.0799,1.0804
GBPCHF,20250902,091800,1.0805,1.0806,1.0802,1.0805
GBPCHF,20250902,091900,1.0804,1.0809,1.0804,1.0809
GBPCHF,20250902,092000,1.0808,1.0809,1.0807,1.0808
GBPCHF,20250902,092100,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250902,092200,1.0804,1.0806,1.0803,1.0804
GBPCHF,20250902,092300,1.0805,1.0805,1.0799,1.0799
GBPCHF,20250902,092400,1.0800,1.0801,1.0794,1.0794
GBPCHF,20250902,092500,1.0793,1.0795,1.0788,1.0789
GBPCHF,20250902,092600,1.0790,1.0791,1.0788,1.0791
GBPCHF,20250902,092700,1.0790,1.0792,1.0790,1.0791
GBPCHF,20250902,092800,1.0792,1.0793,1.0791,1.0793
GBPCHF,20250902,092900,1.0794,1.0794,1.0791,1.0791
GBPCHF,20250902,093000,1.0790,1.0791,1.0787,1.0787
GBPCHF,20250902,093100,1.0786,1.0792,1.0784,1.0792
GBPCHF,20250902,093200,1.0791,1.0795,1.0791,1.0794
GBPCHF,20250902,093300,1.0793,1.0795,1.0792,1.0794
GBPCHF,20250902,093400,1.0793,1.0793,1.0790,1.0790
GBPCHF,20250902,093500,1.0789,1.0789,1.0784,1.0784
GBPCHF,20250902,093600,1.0785,1.0789,1.0785,1.0786
GBPCHF,20250902,093700,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250902,093800,1.0785,1.0785,1.0783,1.0784
GBPCHF,20250902,093900,1.0783,1.0783,1.0779,1.0780
GBPCHF,20250902,094000,1.0781,1.0781,1.0779,1.0780
GBPCHF,20250902,094100,1.0779,1.0779,1.0775,1.0776
GBPCHF,20250902,094200,1.0777,1.0779,1.0777,1.0777
GBPCHF,20250902,094300,1.0776,1.0778,1.0774,1.0777
GBPCHF,20250902,094400,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250902,094500,1.0780,1.0782,1.0780,1.0781
GBPCHF,20250902,094600,1.0782,1.0784,1.0781,1.0784
GBPCHF,20250902,094700,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250902,094800,1.0782,1.0782,1.0779,1.0780
GBPCHF,20250902,094900,1.0779,1.0782,1.0778,1.0782
GBPCHF,20250902,095000,1.0781,1.0781,1.0776,1.0776
GBPCHF,20250902,095100,1.0775,1.0777,1.0775,1.0775
GBPCHF,20250902,095200,1.0774,1.0775,1.0771,1.0772
GBPCHF,20250902,095300,1.0771,1.0772,1.0764,1.0765
GBPCHF,20250902,095400,1.0766,1.0767,1.0763,1.0765
GBPCHF,20250902,095500,1.0764,1.0766,1.0763,1.0765
GBPCHF,20250902,095600,1.0766,1.0766,1.0759,1.0760
GBPCHF,20250902,095700,1.0761,1.0763,1.0759,1.0763
GBPCHF,20250902,095800,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250902,095900,1.0762,1.0764,1.0760,1.0761
GBPCHF,20250902,100000,1.0760,1.0765,1.0760,1.0765
GBPCHF,20250902,100100,1.0766,1.0769,1.0764,1.0769
GBPCHF,20250902,100200,1.0770,1.0770,1.0766,1.0766
GBPCHF,20250902,100300,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250902,100400,1.0767,1.0767,1.0765,1.0767
GBPCHF,20250902,100500,1.0768,1.0768,1.0763,1.0763
GBPCHF,20250902,100600,1.0761,1.0764,1.0759,1.0760
GBPCHF,20250902,100700,1.0759,1.0759,1.0756,1.0757
GBPCHF,20250902,100800,1.0756,1.0758,1.0756,1.0756
GBPCHF,20250902,100900,1.0755,1.0763,1.0755,1.0759
GBPCHF,20250902,101000,1.0760,1.0764,1.0760,1.0764
GBPCHF,20250902,101100,1.0765,1.0768,1.0764,1.0767
GBPCHF,20250902,101200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250902,101300,1.0766,1.0769,1.0765,1.0769
GBPCHF,20250902,101400,1.0768,1.0770,1.0768,1.0769
GBPCHF,20250902,101500,1.0770,1.0772,1.0770,1.0770
GBPCHF,20250902,101600,1.0769,1.0772,1.0768,1.0772
GBPCHF,20250902,101700,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250902,101800,1.0774,1.0776,1.0773,1.0776
GBPCHF,20250902,101900,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250902,102000,1.0774,1.0774,1.0771,1.0772
GBPCHF,20250902,102100,1.0773,1.0776,1.0773,1.0776
GBPCHF,20250902,102200,1.0777,1.0779,1.0776,1.0777
GBPCHF,20250902,102300,1.0777,1.0780,1.0777,1.0780
GBPCHF,20250902,102400,1.0781,1.0782,1.0780,1.0780
GBPCHF,20250902,102500,1.0779,1.0780,1.0779,1.0779
GBPCHF,20250902,102600,1.0778,1.0779,1.0776,1.0776
GBPCHF,20250902,102700,1.0777,1.0777,1.0774,1.0774
GBPCHF,20250902,102800,1.0775,1.0776,1.0774,1.0776
GBPCHF,20250902,102900,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250902,103000,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250902,103100,1.0772,1.0775,1.0771,1.0775
GBPCHF,20250902,103200,1.0776,1.0776,1.0772,1.0773
GBPCHF,20250902,103300,1.0775,1.0780,1.0775,1.0780
GBPCHF,20250902,103400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250902,103500,1.0779,1.0784,1.0778,1.0784
GBPCHF,20250902,103600,1.0783,1.0786,1.0783,1.0786
GBPCHF,20250902,103700,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250902,103800,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250902,103900,1.0785,1.0785,1.0783,1.0784
GBPCHF,20250902,104000,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250902,104100,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250902,104200,1.0789,1.0791,1.0786,1.0789
GBPCHF,20250902,104300,1.0790,1.0790,1.0786,1.0789
GBPCHF,20250902,104400,1.0790,1.0792,1.0790,1.0791
GBPCHF,20250902,104500,1.0792,1.0793,1.0791,1.0791
GBPCHF,20250902,104600,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250902,104700,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250902,104800,1.0788,1.0789,1.0787,1.0789
GBPCHF,20250902,104900,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250902,105000,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250902,105100,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250902,105200,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250902,105300,1.0787,1.0789,1.0787,1.0787
GBPCHF,20250902,105400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250902,105500,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250902,105600,1.0785,1.0786,1.0782,1.0782
GBPCHF,20250902,105700,1.0783,1.0783,1.0781,1.0782
GBPCHF,20250902,105800,1.0783,1.0784,1.0782,1.0782
GBPCHF,20250902,105900,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250902,110000,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250902,110100,1.0785,1.0786,1.0783,1.0783
GBPCHF,20250902,110200,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250902,110300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250902,110400,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250902,110500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250902,110600,1.0785,1.0786,1.0783,1.0784
GBPCHF,20250902,110700,1.0783,1.0784,1.0782,1.0784
GBPCHF,20250902,110800,1.0785,1.0785,1.0782,1.0782
GBPCHF,20250902,110900,1.0783,1.0783,1.0781,1.0781
GBPCHF,20250902,111000,1.0782,1.0783,1.0781,1.0781
GBPCHF,20250902,111100,1.0780,1.0782,1.0779,1.0779
GBPCHF,20250902,111200,1.0778,1.0779,1.0777,1.0779
GBPCHF,20250902,111300,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250902,111400,1.0781,1.0782,1.0780,1.0780
GBPCHF,20250902,111500,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250902,111600,1.0779,1.0779,1.0774,1.0775
GBPCHF,20250902,111700,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250902,111800,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250902,111900,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250902,112000,1.0778,1.0779,1.0777,1.0777
GBPCHF,20250902,112100,1.0776,1.0779,1.0776,1.0779
GBPCHF,20250902,112200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250902,112300,1.0781,1.0782,1.0777,1.0777
GBPCHF,20250902,112400,1.0776,1.0780,1.0776,1.0780
GBPCHF,20250902,112500,1.0781,1.0781,1.0779,1.0781
GBPCHF,20250902,112600,1.0782,1.0786,1.0782,1.0786
GBPCHF,20250902,112700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250902,112800,1.0783,1.0783,1.0781,1.0782
GBPCHF,20250902,112900,1.0783,1.0786,1.0783,1.0786
GBPCHF,20250902,113000,1.0785,1.0786,1.0784,1.0786
GBPCHF,20250902,113100,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250902,113200,1.0784,1.0784,1.0782,1.0783
GBPCHF,20250902,113300,1.0784,1.0788,1.0784,1.0787
GBPCHF,20250902,113400,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250902,113500,1.0787,1.0788,1.0786,1.0786
GBPCHF,20250902,113600,1.0787,1.0787,1.0785,1.0786
GBPCHF,20250902,113700,1.0785,1.0787,1.0784,1.0786
GBPCHF,20250902,113800,1.0787,1.0788,1.0786,1.0788
GBPCHF,20250902,113900,1.0789,1.0790,1.0788,1.0789
GBPCHF,20250902,114000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250902,114100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250902,114200,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250902,114300,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250902,114400,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250902,114500,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250902,114600,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250902,114700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250902,114800,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250902,114900,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250902,115000,1.0785,1.0786,1.0783,1.0786
GBPCHF,20250902,115100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250902,115200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250902,115300,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250902,115400,1.0785,1.0786,1.0784,1.0784
GBPCHF,20250902,115500,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250902,115600,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250902,115700,1.0786,1.0788,1.0785,1.0785
GBPCHF,20250902,115800,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250902,115900,1.0784,1.0784,1.0782,1.0784
GBPCHF,20250902,120000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250902,120100,1.0783,1.0783,1.0778,1.0778
GBPCHF,20250902,120200,1.0779,1.0780,1.0778,1.0780
GBPCHF,20250902,120300,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250902,120400,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250902,120500,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250902,120600,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250902,120700,1.0777,1.0779,1.0777,1.0777
GBPCHF,20250902,120800,1.0775,1.0776,1.0773,1.0774
GBPCHF,20250902,120900,1.0775,1.0779,1.0775,1.0778
GBPCHF,20250902,121000,1.0779,1.0781,1.0779,1.0780
GBPCHF,20250902,121100,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250902,121200,1.0782,1.0784,1.0782,1.0783
GBPCHF,20250902,121300,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250902,121400,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250902,121500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250902,121600,1.0784,1.0784,1.0782,1.0784
GBPCHF,20250902,121700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250902,121800,1.0783,1.0784,1.0782,1.0782
GBPCHF,20250902,121900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250902,122000,1.0781,1.0781,1.0779,1.0780
GBPCHF,20250902,122100,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250902,122200,1.0779,1.0779,1.0775,1.0775
GBPCHF,20250902,122300,1.0776,1.0777,1.0775,1.0776
GBPCHF,20250902,122400,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250902,122500,1.0777,1.0779,1.0777,1.0777
GBPCHF,20250902,122600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250902,122700,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250902,122800,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250902,122900,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250902,123000,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250902,123100,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250902,123200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250902,123300,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250902,123400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,123500,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250902,123600,1.0774,1.0777,1.0773,1.0776
GBPCHF,20250902,123700,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250902,123800,1.0774,1.0774,1.0772,1.0772
GBPCHF,20250902,123900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250902,124000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,124100,1.0772,1.0772,1.0770,1.0772
GBPCHF,20250902,124200,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250902,124300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,124400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250902,124500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,124600,1.0770,1.0771,1.0768,1.0768
GBPCHF,20250902,124700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,124800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,124900,1.0769,1.0769,1.0766,1.0766
GBPCHF,20250902,125000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,125100,1.0763,1.0763,1.0760,1.0760
GBPCHF,20250902,125200,1.0761,1.0761,1.0758,1.0759
GBPCHF,20250902,125300,1.0758,1.0759,1.0756,1.0756
GBPCHF,20250902,125400,1.0757,1.0760,1.0757,1.0760
GBPCHF,20250902,125500,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250902,125600,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250902,125700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250902,125800,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250902,125900,1.0757,1.0759,1.0756,1.0759
GBPCHF,20250902,130000,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250902,130100,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250902,130200,1.0758,1.0759,1.0756,1.0759
GBPCHF,20250902,130300,1.0758,1.0760,1.0755,1.0760
GBPCHF,20250902,130400,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250902,130500,1.0760,1.0760,1.0757,1.0759
GBPCHF,20250902,130600,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250902,130700,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250902,130800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,130900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,131000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,131100,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250902,131200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250902,131300,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250902,131400,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250902,131500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250902,131600,1.0759,1.0763,1.0759,1.0762
GBPCHF,20250902,131700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,131800,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250902,131900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250902,132000,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250902,132100,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250902,132200,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250902,132300,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250902,132400,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250902,132500,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,132600,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250902,132700,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250902,132800,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250902,132900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,133000,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250902,133100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250902,133200,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250902,133300,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250902,133400,1.0769,1.0770,1.0767,1.0767
GBPCHF,20250902,133500,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250902,133600,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250902,133700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250902,133800,1.0765,1.0768,1.0765,1.0768
GBPCHF,20250902,133900,1.0767,1.0768,1.0766,1.0766
GBPCHF,20250902,134000,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250902,134100,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250902,134200,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,134300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,134400,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,134500,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250902,134600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250902,134700,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250902,134800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,134900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250902,135000,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250902,135100,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250902,135200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250902,135300,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250902,135400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,135500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250902,135600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,135700,1.0757,1.0758,1.0755,1.0755
GBPCHF,20250902,135800,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250902,135900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250902,140000,1.0755,1.0760,1.0755,1.0759
GBPCHF,20250902,140100,1.0758,1.0760,1.0757,1.0760
GBPCHF,20250902,140200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,140300,1.0760,1.0760,1.0757,1.0758
GBPCHF,20250902,140400,1.0759,1.0763,1.0759,1.0763
GBPCHF,20250902,140500,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250902,140600,1.0764,1.0765,1.0763,1.0764
GBPCHF,20250902,140700,1.0763,1.0765,1.0763,1.0764
GBPCHF,20250902,140800,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250902,140900,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250902,141000,1.0760,1.0760,1.0758,1.0759
GBPCHF,20250902,141100,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250902,141200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250902,141300,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250902,141400,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250902,141500,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250902,141600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,141700,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250902,141800,1.0758,1.0758,1.0753,1.0753
GBPCHF,20250902,141900,1.0754,1.0754,1.0750,1.0750
GBPCHF,20250902,142000,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250902,142100,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250902,142200,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250902,142300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250902,142400,1.0750,1.0753,1.0750,1.0752
GBPCHF,20250902,142500,1.0750,1.0751,1.0748,1.0748
GBPCHF,20250902,142600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250902,142700,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250902,142800,1.0747,1.0748,1.0745,1.0748
GBPCHF,20250902,142900,1.0749,1.0751,1.0749,1.0750
GBPCHF,20250902,143000,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250902,143100,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250902,143200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250902,143300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250902,143400,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250902,143500,1.0749,1.0752,1.0749,1.0752
GBPCHF,20250902,143600,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250902,143700,1.0750,1.0750,1.0747,1.0747
GBPCHF,20250902,143800,1.0748,1.0751,1.0747,1.0751
GBPCHF,20250902,143900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250902,144000,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250902,144100,1.0752,1.0754,1.0751,1.0751
GBPCHF,20250902,144200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250902,144300,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250902,144400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250902,144500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250902,144600,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250902,144700,1.0746,1.0749,1.0746,1.0748
GBPCHF,20250902,144800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250902,144900,1.0748,1.0750,1.0747,1.0750
GBPCHF,20250902,145000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250902,145100,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250902,145200,1.0752,1.0754,1.0750,1.0753
GBPCHF,20250902,145300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250902,145400,1.0756,1.0758,1.0755,1.0757
GBPCHF,20250902,145500,1.0756,1.0756,1.0748,1.0748
GBPCHF,20250902,145600,1.0749,1.0752,1.0748,1.0748
GBPCHF,20250902,145700,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250902,145800,1.0750,1.0752,1.0749,1.0752
GBPCHF,20250902,145900,1.0751,1.0752,1.0749,1.0752
GBPCHF,20250902,150000,1.0753,1.0753,1.0747,1.0747
GBPCHF,20250902,150100,1.0748,1.0749,1.0745,1.0745
GBPCHF,20250902,150200,1.0746,1.0746,1.0742,1.0743
GBPCHF,20250902,150300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250902,150400,1.0742,1.0743,1.0741,1.0742
GBPCHF,20250902,150500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250902,150600,1.0743,1.0743,1.0740,1.0743
GBPCHF,20250902,150700,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250902,150800,1.0743,1.0746,1.0743,1.0745
GBPCHF,20250902,150900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250902,151000,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250902,151100,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250902,151200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250902,151300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250902,151400,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250902,151500,1.0743,1.0746,1.0743,1.0745
GBPCHF,20250902,151600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250902,151700,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250902,151800,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250902,151900,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250902,152000,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250902,152100,1.0747,1.0747,1.0745,1.0747
GBPCHF,20250902,152200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250902,152300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250902,152400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250902,152500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250902,152600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250902,152700,1.0746,1.0748,1.0745,1.0748
GBPCHF,20250902,152800,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250902,152900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250902,153000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250902,153100,1.0747,1.0747,1.0744,1.0744
GBPCHF,20250902,153200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250902,153300,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250902,153400,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250902,153500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250902,153600,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250902,153700,1.0749,1.0752,1.0749,1.0751
GBPCHF,20250902,153800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250902,153900,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250902,154000,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250902,154100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250902,154200,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250902,154300,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250902,154400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250902,154500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250902,154600,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250902,154700,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250902,154800,1.0762,1.0765,1.0762,1.0765
GBPCHF,20250902,154900,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250902,155000,1.0768,1.0770,1.0767,1.0770
GBPCHF,20250902,155100,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250902,155200,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250902,155300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250902,155400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250902,155500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,155600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,155700,1.0763,1.0767,1.0763,1.0767
GBPCHF,20250902,155800,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250902,155900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250902,160000,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250902,160100,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250902,160200,1.0763,1.0766,1.0763,1.0765
GBPCHF,20250902,160300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250902,160400,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250902,160500,1.0767,1.0767,1.0765,1.0766
GBPCHF,20250902,160600,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250902,160700,1.0766,1.0767,1.0765,1.0765
GBPCHF,20250902,160800,1.0766,1.0768,1.0763,1.0766
GBPCHF,20250902,160900,1.0765,1.0766,1.0763,1.0763
GBPCHF,20250902,161000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250902,161100,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250902,161200,1.0763,1.0763,1.0760,1.0761
GBPCHF,20250902,161300,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250902,161400,1.0763,1.0763,1.0760,1.0760
GBPCHF,20250902,161500,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250902,161600,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250902,161700,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250902,161800,1.0756,1.0757,1.0755,1.0757
GBPCHF,20250902,161900,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250902,162000,1.0757,1.0759,1.0757,1.0757
GBPCHF,20250902,162100,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250902,162200,1.0758,1.0758,1.0755,1.0755
GBPCHF,20250902,162300,1.0756,1.0758,1.0755,1.0758
GBPCHF,20250902,162400,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250902,162500,1.0757,1.0757,1.0754,1.0754
GBPCHF,20250902,162600,1.0755,1.0759,1.0755,1.0759
GBPCHF,20250902,162700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,162800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250902,162900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250902,163000,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250902,163100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,163200,1.0765,1.0765,1.0762,1.0762
GBPCHF,20250902,163300,1.0763,1.0763,1.0759,1.0759
GBPCHF,20250902,163400,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250902,163500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,163600,1.0761,1.0763,1.0761,1.0761
GBPCHF,20250902,163700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250902,163800,1.0760,1.0761,1.0759,1.0760
GBPCHF,20250902,163900,1.0759,1.0761,1.0759,1.0760
GBPCHF,20250902,164000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250902,164100,1.0761,1.0764,1.0761,1.0764
GBPCHF,20250902,164200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,164300,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,164400,1.0763,1.0763,1.0761,1.0763
GBPCHF,20250902,164500,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250902,164600,1.0763,1.0763,1.0760,1.0760
GBPCHF,20250902,164700,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250902,164800,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250902,164900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250902,165000,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250902,165100,1.0759,1.0761,1.0759,1.0760
GBPCHF,20250902,165200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250902,165300,1.0759,1.0760,1.0758,1.0759
GBPCHF,20250902,165400,1.0758,1.0758,1.0755,1.0755
GBPCHF,20250902,165500,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250902,165600,1.0753,1.0754,1.0748,1.0748
GBPCHF,20250902,165700,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250902,165800,1.0750,1.0752,1.0748,1.0749
GBPCHF,20250902,165900,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250902,170000,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250902,170100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250902,170200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250902,170300,1.0753,1.0755,1.0752,1.0755
GBPCHF,20250902,170400,1.0754,1.0756,1.0754,1.0754
GBPCHF,20250902,170500,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250902,170600,1.0754,1.0755,1.0752,1.0752
GBPCHF,20250902,170700,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250902,170800,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250902,170900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250902,171000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250902,171100,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250902,171200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250902,171300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250902,171400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250902,171500,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250902,171600,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250902,171700,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250902,171800,1.0742,1.0743,1.0741,1.0741
GBPCHF,20250902,171900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250902,172000,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250902,172100,1.0742,1.0742,1.0738,1.0740
GBPCHF,20250902,172200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250902,172300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250902,172400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250902,172500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250902,172600,1.0741,1.0743,1.0740,1.0743
GBPCHF,20250902,172700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250902,172800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250902,172900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250902,173000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250902,173100,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250902,173200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250902,173300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250902,173400,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250902,173500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250902,173600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250902,173700,1.0743,1.0744,1.0741,1.0741
GBPCHF,20250902,173800,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250902,173900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250902,174000,1.0743,1.0743,1.0740,1.0741
GBPCHF,20250902,174100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250902,174200,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250902,174300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250902,174400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250902,174500,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250902,174600,1.0747,1.0747,1.0744,1.0744
GBPCHF,20250902,174700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250902,174800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250902,174900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250902,175000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250902,175100,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250902,175200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250902,175300,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250902,175400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250902,175500,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250902,175600,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250902,175700,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250902,175800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250902,175900,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250902,180000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250902,180100,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250902,180200,1.0755,1.0755,1.0753,1.0754
GBPCHF,20250902,180300,1.0753,1.0754,1.0750,1.0750
GBPCHF,20250902,180400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250902,180500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250902,180600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250902,180700,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250902,180800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250902,180900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,181000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,181100,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250902,181200,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250902,181300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250902,181400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,181500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250902,181600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,181700,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250902,181800,1.0760,1.0761,1.0758,1.0759
GBPCHF,20250902,181900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250902,182000,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250902,182100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,182200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,182300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,182400,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250902,182500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250902,182600,1.0758,1.0758,1.0756,1.0757
GBPCHF,20250902,182700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,182800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250902,182900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,183000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250902,183100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,183200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250902,183300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250902,183400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250902,183500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250902,183600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250902,183700,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250902,183800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,183900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,184000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250902,184100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,184200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250902,184300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,184400,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,184500,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250902,184600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,184700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,184800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,184900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,185000,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,185100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250902,185200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,185300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250902,185400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250902,185500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250902,185600,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250902,185700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,185800,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250902,185900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250902,190000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,190100,1.0764,1.0764,1.0762,1.0762
GBPCHF,20250902,190200,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,190300,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250902,190400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,190500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250902,190600,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250902,190700,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250902,190800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250902,190900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250902,191000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,191100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,191200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250902,191300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250902,191400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250902,191500,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250902,191600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,191700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250902,191800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250902,191900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250902,192000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192100,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250902,192200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192400,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,192500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,192600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250902,192900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,193000,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250902,193100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250902,193200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,193300,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250902,193400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,193500,1.0762,1.0762,1.0760,1.0761
GBPCHF,20250902,193600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,193700,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250902,193800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250902,193900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,194000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250902,194100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250902,194200,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250902,194300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,194400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,194500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,194600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,194700,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250902,194800,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250902,194900,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250902,195000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,195100,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,195200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,195300,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,195400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250902,195500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250902,195600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250902,195700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,195800,1.0763,1.0765,1.0762,1.0764
GBPCHF,20250902,195900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,200000,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250902,200100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250902,200200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250902,200300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,200400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,200500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,200600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250902,200700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,200800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,200900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,201000,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250902,201100,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250902,201200,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,201300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,201400,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,201500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,201600,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250902,201700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,201800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250902,201900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250902,202000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,202100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250902,202200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,202300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250902,202400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,202500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,202600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,202700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,202800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250902,202900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250902,203000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250902,203100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250902,203200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,203300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,203400,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,203500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,203600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250902,203700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,203800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,203900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250902,204000,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250902,204100,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,204200,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250902,204300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250902,204400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,204500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250902,204600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,204700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250902,204800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250902,204900,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250902,205000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250902,205100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,205200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,205300,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,205400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,205500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,205600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,205700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,205800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,205900,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250902,210000,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250902,210100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250902,210200,1.0770,1.0771,1.0769,1.0771
GBPCHF,20250902,210300,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250902,210400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,210500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,210600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,210700,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250902,210800,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,210900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,211000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,211100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,211200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,211300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,211400,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250902,211500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,211600,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250902,211700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,211800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250902,211900,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250902,212000,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250902,212100,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250902,212200,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250902,212300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,212400,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250902,212500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,212600,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,212700,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250902,212800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,212900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250902,213000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,213100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,213200,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250902,213300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,213400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,213500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,213600,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,213700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,213800,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250902,213900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250902,214100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,214300,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250902,214400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214600,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,214800,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,214900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250902,215000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,215100,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250902,215200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,215300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,215400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,215500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250902,215600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,215700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,215800,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250902,215900,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250902,220000,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250902,220100,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250902,220200,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250902,220300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,220400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,220500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,220600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,220700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,220800,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250902,220900,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250902,221000,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250902,221100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250902,221200,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250902,221300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,221400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,221500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,221600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,221700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,221800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,221900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,222000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,222100,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250902,222200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,222300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,222400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250902,222500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250902,222600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,222700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,222800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,222900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,223000,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250902,223100,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250902,223200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,223300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,223400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,223500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,223600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250902,223700,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250902,223800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,223900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224100,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,224500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250902,224600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,224700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,224800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,224900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250902,225000,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250902,225100,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250902,225200,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250902,225300,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250902,225400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,225500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,225600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250902,225700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250902,225800,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250902,225900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250902,230000,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250902,230100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,230200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,230300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,230400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,230500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250902,230600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,230700,1.0769,1.0769,1.0767,1.0768
GBPCHF,20250902,230800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,230900,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,231000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,231100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,231200,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250902,231300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,231400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,231500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,231600,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250902,231700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,231800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,231900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,232000,1.0770,1.0770,1.0768,1.0770
GBPCHF,20250902,232100,1.0768,1.0769,1.0767,1.0769
GBPCHF,20250902,232200,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250902,232300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250902,232400,1.0766,1.0769,1.0766,1.0768
GBPCHF,20250902,232500,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,232600,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250902,232700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,232800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250902,232900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,233000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,233100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250902,233200,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250902,233300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,233400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250902,233500,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250902,233600,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250902,233700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,233800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,233900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234100,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250902,234200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250902,234400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,234700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250902,234800,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250902,234900,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250902,235000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250902,235100,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250902,235200,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,235300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250902,235400,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,235500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,235600,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250902,235700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,235800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250902,235900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250903,000000,1.0768,1.0771,1.0768,1.0771
GBPJPY,20250902,000100,199.33,199.33,199.30,199.30
GBPJPY,20250902,000200,199.31,199.31,199.31,199.31
GBPJPY,20250902,000300,199.31,199.32,199.31,199.32
GBPJPY,20250902,000400,199.32,199.32,199.30,199.30
GBPJPY,20250902,000500,199.30,199.30,199.30,199.30
GBPJPY,20250902,000600,199.31,199.33,199.31,199.33
GBPJPY,20250902,000700,199.34,199.35,199.34,199.35
GBPJPY,20250902,000800,199.36,199.36,199.36,199.36
GBPJPY,20250902,000900,199.36,199.38,199.36,199.38
GBPJPY,20250902,001000,199.38,199.38,199.38,199.38
GBPJPY,20250902,001100,199.38,199.38,199.38,199.38
GBPJPY,20250902,001200,199.39,199.39,199.39,199.39
GBPJPY,20250902,001300,199.39,199.39,199.39,199.39
GBPJPY,20250902,001400,199.39,199.39,199.39,199.39
GBPJPY,20250902,001500,199.39,199.39,199.38,199.38
GBPJPY,20250902,001600,199.38,199.38,199.38,199.38
GBPJPY,20250902,001700,199.36,199.36,199.36,199.36
GBPJPY,20250902,001800,199.36,199.36,199.36,199.36
GBPJPY,20250902,001900,199.36,199.36,199.36,199.36
GBPJPY,20250902,002000,199.36,199.36,199.33,199.33
GBPJPY,20250902,002100,199.33,199.33,199.33,199.33
GBPJPY,20250902,002200,199.33,199.33,199.33,199.33
GBPJPY,20250902,002300,199.33,199.33,199.33,199.33
GBPJPY,20250902,002400,199.33,199.33,199.32,199.32
GBPJPY,20250902,002500,199.31,199.31,199.31,199.31
GBPJPY,20250902,002600,199.31,199.32,199.31,199.32
GBPJPY,20250902,002700,199.32,199.32,199.32,199.32
GBPJPY,20250902,002800,199.32,199.32,199.31,199.31
GBPJPY,20250902,002900,199.32,199.32,199.30,199.30
GBPJPY,20250902,003000,199.29,199.29,199.29,199.29
GBPJPY,20250902,003100,199.29,199.29,199.27,199.27
GBPJPY,20250902,003200,199.27,199.28,199.27,199.28
GBPJPY,20250902,003300,199.28,199.28,199.28,199.28
GBPJPY,20250902,003400,199.29,199.29,199.27,199.27
GBPJPY,20250902,003500,199.28,199.28,199.28,199.28
GBPJPY,20250902,003600,199.29,199.29,199.28,199.28
GBPJPY,20250902,003700,199.28,199.29,199.28,199.29
GBPJPY,20250902,003800,199.30,199.30,199.30,199.30
GBPJPY,20250902,003900,199.30,199.30,199.29,199.29
GBPJPY,20250902,004000,199.29,199.30,199.29,199.30
GBPJPY,20250902,004100,199.30,199.30,199.30,199.30
GBPJPY,20250902,004200,199.30,199.30,199.30,199.30
GBPJPY,20250902,004300,199.29,199.29,199.29,199.29
GBPJPY,20250902,004400,199.29,199.29,199.29,199.29
GBPJPY,20250902,004500,199.29,199.29,199.29,199.29
GBPJPY,20250902,004600,199.29,199.29,199.29,199.29
GBPJPY,20250902,004700,199.29,199.29,199.29,199.29
GBPJPY,20250902,004800,199.29,199.29,199.29,199.29
GBPJPY,20250902,004900,199.29,199.29,199.29,199.29
GBPJPY,20250902,005000,199.29,199.29,199.29,199.29
GBPJPY,20250902,005100,199.29,199.29,199.29,199.29
GBPJPY,20250902,005200,199.29,199.29,199.28,199.29
GBPJPY,20250902,005300,199.30,199.30,199.27,199.27
GBPJPY,20250902,005400,199.26,199.26,199.24,199.24
GBPJPY,20250902,005500,199.25,199.26,199.25,199.26
GBPJPY,20250902,005600,199.26,199.29,199.26,199.29
GBPJPY,20250902,005700,199.29,199.29,199.29,199.29
GBPJPY,20250902,005800,199.29,199.29,199.29,199.29
GBPJPY,20250902,005900,199.28,199.29,199.28,199.29
GBPJPY,20250902,010000,199.30,199.30,199.30,199.30
GBPJPY,20250902,010100,199.31,199.32,199.30,199.30
GBPJPY,20250902,010200,199.31,199.31,199.31,199.31
GBPJPY,20250902,010300,199.31,199.31,199.30,199.30
GBPJPY,20250902,010400,199.29,199.30,199.29,199.30
GBPJPY,20250902,010500,199.29,199.29,199.27,199.27
GBPJPY,20250902,010600,199.28,199.28,199.28,199.28
GBPJPY,20250902,010700,199.28,199.28,199.28,199.28
GBPJPY,20250902,010800,199.28,199.28,199.28,199.28
GBPJPY,20250902,010900,199.28,199.28,199.28,199.28
GBPJPY,20250902,011000,199.28,199.28,199.28,199.28
GBPJPY,20250902,011100,199.27,199.27,199.27,199.27
GBPJPY,20250902,011200,199.28,199.28,199.27,199.27
GBPJPY,20250902,011300,199.28,199.28,199.28,199.28
GBPJPY,20250902,011400,199.28,199.28,199.28,199.28
GBPJPY,20250902,011500,199.28,199.28,199.27,199.27
GBPJPY,20250902,011600,199.28,199.28,199.28,199.28
GBPJPY,20250902,011700,199.27,199.27,199.26,199.26
GBPJPY,20250902,011800,199.25,199.25,199.24,199.24
GBPJPY,20250902,011900,199.24,199.24,199.24,199.24
GBPJPY,20250902,012000,199.23,199.23,199.22,199.22
GBPJPY,20250902,012100,199.22,199.22,199.22,199.22
GBPJPY,20250902,012200,199.23,199.23,199.22,199.22
GBPJPY,20250902,012300,199.22,199.22,199.19,199.20
GBPJPY,20250902,012400,199.21,199.22,199.21,199.22
GBPJPY,20250902,012500,199.21,199.21,199.19,199.19
GBPJPY,20250902,012600,199.18,199.19,199.18,199.19
GBPJPY,20250902,012700,199.19,199.19,199.19,199.19
GBPJPY,20250902,012800,199.20,199.20,199.20,199.20
GBPJPY,20250902,012900,199.19,199.20,199.19,199.20
GBPJPY,20250902,013000,199.20,199.20,199.20,199.20
GBPJPY,20250902,013100,199.20,199.21,199.20,199.21
GBPJPY,20250902,013200,199.21,199.21,199.21,199.21
GBPJPY,20250902,013300,199.20,199.20,199.20,199.20
GBPJPY,20250902,013400,199.20,199.20,199.20,199.20
GBPJPY,20250902,013500,199.20,199.20,199.20,199.20
GBPJPY,20250902,013600,199.21,199.21,199.21,199.21
GBPJPY,20250902,013700,199.21,199.22,199.21,199.21
GBPJPY,20250902,013800,199.21,199.21,199.21,199.21
GBPJPY,20250902,013900,199.22,199.22,199.22,199.22
GBPJPY,20250902,014000,199.22,199.22,199.22,199.22
GBPJPY,20250902,014100,199.22,199.22,199.21,199.21
GBPJPY,20250902,014200,199.22,199.22,199.22,199.22
GBPJPY,20250902,014300,199.21,199.21,199.21,199.21
GBPJPY,20250902,014400,199.21,199.21,199.20,199.20
GBPJPY,20250902,014500,199.20,199.20,199.20,199.20
GBPJPY,20250902,014600,199.21,199.21,199.20,199.21
GBPJPY,20250902,014700,199.21,199.21,199.21,199.21
GBPJPY,20250902,014800,199.22,199.22,199.21,199.22
GBPJPY,20250902,014900,199.23,199.23,199.22,199.22
GBPJPY,20250902,015000,199.21,199.22,199.21,199.22
GBPJPY,20250902,015100,199.23,199.23,199.20,199.21
GBPJPY,20250902,015200,199.22,199.22,199.22,199.22
GBPJPY,20250902,015300,199.21,199.23,199.21,199.22
GBPJPY,20250902,015400,199.21,199.21,199.21,199.21
GBPJPY,20250902,015500,199.21,199.21,199.20,199.21
GBPJPY,20250902,015600,199.22,199.22,199.22,199.22
GBPJPY,20250902,015700,199.23,199.23,199.23,199.23
GBPJPY,20250902,015800,199.23,199.23,199.22,199.23
GBPJPY,20250902,015900,199.23,199.24,199.23,199.24
GBPJPY,20250902,020000,199.24,199.24,199.24,199.24
GBPJPY,20250902,020100,199.23,199.25,199.23,199.25
GBPJPY,20250902,020200,199.24,199.31,199.24,199.31
GBPJPY,20250902,020300,199.30,199.32,199.30,199.32
GBPJPY,20250902,020400,199.31,199.31,199.27,199.29
GBPJPY,20250902,020500,199.28,199.33,199.28,199.32
GBPJPY,20250902,020600,199.33,199.33,199.32,199.32
GBPJPY,20250902,020700,199.31,199.32,199.31,199.32
GBPJPY,20250902,020800,199.33,199.37,199.33,199.37
GBPJPY,20250902,020900,199.37,199.37,199.37,199.37
GBPJPY,20250902,021000,199.36,199.38,199.35,199.37
GBPJPY,20250902,021100,199.36,199.38,199.36,199.38
GBPJPY,20250902,021200,199.39,199.40,199.39,199.39
GBPJPY,20250902,021300,199.40,199.40,199.38,199.39
GBPJPY,20250902,021400,199.38,199.38,199.35,199.36
GBPJPY,20250902,021500,199.37,199.40,199.37,199.40
GBPJPY,20250902,021600,199.41,199.41,199.39,199.40
GBPJPY,20250902,021700,199.41,199.41,199.40,199.41
GBPJPY,20250902,021800,199.40,199.42,199.40,199.41
GBPJPY,20250902,021900,199.40,199.40,199.39,199.39
GBPJPY,20250902,022000,199.40,199.40,199.40,199.40
GBPJPY,20250902,022100,199.41,199.41,199.41,199.41
GBPJPY,20250902,022200,199.42,199.44,199.42,199.43
GBPJPY,20250902,022300,199.42,199.42,199.42,199.42
GBPJPY,20250902,022400,199.42,199.43,199.42,199.42
GBPJPY,20250902,022500,199.43,199.43,199.42,199.43
GBPJPY,20250902,022600,199.43,199.43,199.43,199.43
GBPJPY,20250902,022700,199.42,199.43,199.42,199.42
GBPJPY,20250902,022800,199.41,199.43,199.41,199.43
GBPJPY,20250902,022900,199.42,199.44,199.42,199.44
GBPJPY,20250902,023000,199.44,199.45,199.44,199.45
GBPJPY,20250902,023100,199.46,199.47,199.46,199.46
GBPJPY,20250902,023200,199.45,199.46,199.45,199.45
GBPJPY,20250902,023300,199.46,199.46,199.45,199.45
GBPJPY,20250902,023400,199.44,199.45,199.44,199.45
GBPJPY,20250902,023500,199.45,199.45,199.44,199.44
GBPJPY,20250902,023600,199.45,199.45,199.44,199.45
GBPJPY,20250902,023700,199.46,199.46,199.42,199.42
GBPJPY,20250902,023800,199.43,199.43,199.42,199.42
GBPJPY,20250902,023900,199.41,199.42,199.41,199.42
GBPJPY,20250902,024000,199.41,199.41,199.39,199.39
GBPJPY,20250902,024100,199.40,199.40,199.39,199.40
GBPJPY,20250902,024200,199.40,199.42,199.40,199.42
GBPJPY,20250902,024300,199.41,199.41,199.40,199.40
GBPJPY,20250902,024400,199.42,199.43,199.42,199.42
GBPJPY,20250902,024500,199.43,199.43,199.42,199.43
GBPJPY,20250902,024600,199.42,199.42,199.39,199.39
GBPJPY,20250902,024700,199.38,199.39,199.38,199.39
GBPJPY,20250902,024800,199.40,199.40,199.39,199.40
GBPJPY,20250902,024900,199.41,199.42,199.40,199.42
GBPJPY,20250902,025000,199.41,199.41,199.38,199.38
GBPJPY,20250902,025100,199.37,199.37,199.36,199.36
GBPJPY,20250902,025200,199.35,199.38,199.34,199.38
GBPJPY,20250902,025300,199.37,199.38,199.36,199.38
GBPJPY,20250902,025400,199.37,199.37,199.32,199.34
GBPJPY,20250902,025500,199.33,199.34,199.27,199.34
GBPJPY,20250902,025600,199.35,199.36,199.33,199.36
GBPJPY,20250902,025700,199.35,199.36,199.35,199.36
GBPJPY,20250902,025800,199.37,199.37,199.36,199.36
GBPJPY,20250902,025900,199.35,199.37,199.35,199.37
GBPJPY,20250902,030000,199.38,199.39,199.37,199.39
GBPJPY,20250902,030100,199.40,199.48,199.40,199.46
GBPJPY,20250902,030200,199.45,199.46,199.43,199.43
GBPJPY,20250902,030300,199.42,199.42,199.41,199.42
GBPJPY,20250902,030400,199.43,199.43,199.42,199.42
GBPJPY,20250902,030500,199.42,199.44,199.42,199.44
GBPJPY,20250902,030600,199.45,199.45,199.44,199.44
GBPJPY,20250902,030700,199.43,199.43,199.41,199.42
GBPJPY,20250902,030800,199.43,199.44,199.42,199.44
GBPJPY,20250902,030900,199.45,199.45,199.42,199.45
GBPJPY,20250902,031000,199.44,199.44,199.43,199.43
GBPJPY,20250902,031100,199.43,199.44,199.43,199.43
GBPJPY,20250902,031200,199.44,199.45,199.44,199.45
GBPJPY,20250902,031300,199.44,199.44,199.41,199.41
GBPJPY,20250902,031400,199.40,199.41,199.39,199.40
GBPJPY,20250902,031500,199.39,199.40,199.39,199.40
GBPJPY,20250902,031600,199.41,199.43,199.41,199.43
GBPJPY,20250902,031700,199.44,199.45,199.44,199.45
GBPJPY,20250902,031800,199.44,199.44,199.41,199.42
GBPJPY,20250902,031900,199.41,199.42,199.40,199.40
GBPJPY,20250902,032000,199.41,199.42,199.39,199.40
GBPJPY,20250902,032100,199.39,199.42,199.39,199.42
GBPJPY,20250902,032200,199.43,199.44,199.43,199.44
GBPJPY,20250902,032300,199.45,199.45,199.40,199.42
GBPJPY,20250902,032400,199.41,199.41,199.38,199.38
GBPJPY,20250902,032500,199.39,199.39,199.37,199.37
GBPJPY,20250902,032600,199.38,199.40,199.36,199.39
GBPJPY,20250902,032700,199.38,199.38,199.37,199.37
GBPJPY,20250902,032800,199.37,199.38,199.36,199.36
GBPJPY,20250902,032900,199.35,199.36,199.35,199.36
GBPJPY,20250902,033000,199.36,199.36,199.36,199.36
GBPJPY,20250902,033100,199.33,199.35,199.29,199.35
GBPJPY,20250902,033200,199.34,199.60,199.34,199.59
GBPJPY,20250902,033300,199.62,199.62,199.50,199.51
GBPJPY,20250902,033400,199.50,199.50,199.45,199.49
GBPJPY,20250902,033500,199.50,199.52,199.49,199.49
GBPJPY,20250902,033600,199.50,199.52,199.50,199.51
GBPJPY,20250902,033700,199.50,199.51,199.48,199.51
GBPJPY,20250902,033800,199.50,199.50,199.48,199.49
GBPJPY,20250902,033900,199.50,199.52,199.49,199.52
GBPJPY,20250902,034000,199.51,199.54,199.51,199.52
GBPJPY,20250902,034100,199.54,199.60,199.54,199.57
GBPJPY,20250902,034200,199.56,199.57,199.55,199.56
GBPJPY,20250902,034300,199.55,199.55,199.50,199.50
GBPJPY,20250902,034400,199.51,199.53,199.50,199.53
GBPJPY,20250902,034500,199.54,199.55,199.53,199.54
GBPJPY,20250902,034600,199.55,199.61,199.55,199.61
GBPJPY,20250902,034700,199.62,199.63,199.60,199.61
GBPJPY,20250902,034800,199.62,199.62,199.58,199.59
GBPJPY,20250902,034900,199.58,199.59,199.57,199.58
GBPJPY,20250902,035000,199.59,199.62,199.58,199.58
GBPJPY,20250902,035100,199.59,199.62,199.59,199.61
GBPJPY,20250902,035200,199.60,199.61,199.59,199.61
GBPJPY,20250902,035300,199.62,199.65,199.61,199.64
GBPJPY,20250902,035400,199.65,199.67,199.63,199.67
GBPJPY,20250902,035500,199.68,199.71,199.68,199.68
GBPJPY,20250902,035600,199.69,199.71,199.68,199.71
GBPJPY,20250902,035700,199.72,199.74,199.72,199.72
GBPJPY,20250902,035800,199.71,199.73,199.71,199.72
GBPJPY,20250902,035900,199.71,199.71,199.70,199.70
GBPJPY,20250902,040000,199.71,199.71,199.68,199.68
GBPJPY,20250902,040100,199.69,199.69,199.67,199.67
GBPJPY,20250902,040200,199.68,199.72,199.68,199.71
GBPJPY,20250902,040300,199.70,199.73,199.70,199.72
GBPJPY,20250902,040400,199.73,199.74,199.73,199.74
GBPJPY,20250902,040500,199.75,199.78,199.74,199.75
GBPJPY,20250902,040600,199.76,199.79,199.76,199.79
GBPJPY,20250902,040700,199.78,199.78,199.77,199.78
GBPJPY,20250902,040800,199.77,199.77,199.76,199.76
GBPJPY,20250902,040900,199.76,199.76,199.75,199.76
GBPJPY,20250902,041000,199.75,199.75,199.71,199.71
GBPJPY,20250902,041100,199.72,199.74,199.72,199.73
GBPJPY,20250902,041200,199.74,199.74,199.73,199.73
GBPJPY,20250902,041300,199.74,199.75,199.72,199.72
GBPJPY,20250902,041400,199.73,199.73,199.73,199.73
GBPJPY,20250902,041500,199.73,199.74,199.73,199.74
GBPJPY,20250902,041600,199.73,199.74,199.72,199.72
GBPJPY,20250902,041700,199.73,199.74,199.73,199.74
GBPJPY,20250902,041800,199.73,199.73,199.71,199.72
GBPJPY,20250902,041900,199.71,199.71,199.71,199.71
GBPJPY,20250902,042000,199.72,199.73,199.72,199.72
GBPJPY,20250902,042100,199.73,199.73,199.72,199.72
GBPJPY,20250902,042200,199.73,199.74,199.72,199.73
GBPJPY,20250902,042300,199.72,199.72,199.71,199.71
GBPJPY,20250902,042400,199.72,199.73,199.72,199.73
GBPJPY,20250902,042500,199.72,199.73,199.72,199.73
GBPJPY,20250902,042600,199.72,199.72,199.71,199.71
GBPJPY,20250902,042700,199.71,199.72,199.71,199.71
GBPJPY,20250902,042800,199.70,199.70,199.70,199.70
GBPJPY,20250902,042900,199.70,199.71,199.70,199.71
GBPJPY,20250902,043000,199.70,199.70,199.69,199.69
GBPJPY,20250902,043100,199.68,199.69,199.68,199.69
GBPJPY,20250902,043200,199.69,199.69,199.68,199.68
GBPJPY,20250902,043300,199.68,199.68,199.68,199.68
GBPJPY,20250902,043400,199.69,199.69,199.68,199.69
GBPJPY,20250902,043500,199.68,199.68,199.67,199.68
GBPJPY,20250902,043600,199.67,199.67,199.64,199.65
GBPJPY,20250902,043700,199.66,199.66,199.64,199.64
GBPJPY,20250902,043800,199.65,199.65,199.64,199.65
GBPJPY,20250902,043900,199.66,199.67,199.66,199.67
GBPJPY,20250902,044000,199.66,199.67,199.66,199.67
GBPJPY,20250902,044100,199.68,199.69,199.67,199.69
GBPJPY,20250902,044200,199.70,199.72,199.70,199.72
GBPJPY,20250902,044300,199.71,199.72,199.71,199.71
GBPJPY,20250902,044400,199.72,199.72,199.71,199.72
GBPJPY,20250902,044500,199.73,199.74,199.73,199.74
GBPJPY,20250902,044600,199.73,199.74,199.73,199.74
GBPJPY,20250902,044700,199.73,199.74,199.73,199.74
GBPJPY,20250902,044800,199.73,199.73,199.70,199.70
GBPJPY,20250902,044900,199.71,199.72,199.71,199.71
GBPJPY,20250902,045000,199.72,199.73,199.72,199.72
GBPJPY,20250902,045100,199.71,199.72,199.71,199.72
GBPJPY,20250902,045200,199.71,199.71,199.71,199.71
GBPJPY,20250902,045300,199.71,199.72,199.70,199.72
GBPJPY,20250902,045400,199.73,199.73,199.71,199.71
GBPJPY,20250902,045500,199.71,199.71,199.71,199.71
GBPJPY,20250902,045600,199.70,199.73,199.70,199.73
GBPJPY,20250902,045700,199.73,199.74,199.73,199.74
GBPJPY,20250902,045800,199.73,199.73,199.73,199.73
GBPJPY,20250902,045900,199.73,199.74,199.73,199.74
GBPJPY,20250902,050000,199.74,199.74,199.74,199.74
GBPJPY,20250902,050100,199.75,199.75,199.73,199.73
GBPJPY,20250902,050200,199.73,199.74,199.73,199.74
GBPJPY,20250902,050300,199.73,199.73,199.72,199.72
GBPJPY,20250902,050400,199.71,199.72,199.71,199.71
GBPJPY,20250902,050500,199.70,199.70,199.65,199.65
GBPJPY,20250902,050600,199.66,199.66,199.61,199.61
GBPJPY,20250902,050700,199.62,199.64,199.62,199.64
GBPJPY,20250902,050800,199.63,199.64,199.63,199.64
GBPJPY,20250902,050900,199.63,199.63,199.63,199.63
GBPJPY,20250902,051000,199.63,199.63,199.63,199.63
GBPJPY,20250902,051100,199.63,199.63,199.63,199.63
GBPJPY,20250902,051200,199.64,199.64,199.62,199.64
GBPJPY,20250902,051300,199.63,199.63,199.63,199.63
GBPJPY,20250902,051400,199.63,199.63,199.62,199.62
GBPJPY,20250902,051500,199.62,199.62,199.61,199.61
GBPJPY,20250902,051600,199.62,199.63,199.62,199.63
GBPJPY,20250902,051700,199.64,199.66,199.64,199.66
GBPJPY,20250902,051800,199.67,199.67,199.66,199.66
GBPJPY,20250902,051900,199.65,199.66,199.65,199.66
GBPJPY,20250902,052000,199.67,199.68,199.67,199.68
GBPJPY,20250902,052100,199.69,199.69,199.68,199.68
GBPJPY,20250902,052200,199.67,199.67,199.66,199.67
GBPJPY,20250902,052300,199.66,199.66,199.66,199.66
GBPJPY,20250902,052400,199.66,199.67,199.66,199.67
GBPJPY,20250902,052500,199.66,199.66,199.65,199.65
GBPJPY,20250902,052600,199.65,199.65,199.65,199.65
GBPJPY,20250902,052700,199.66,199.66,199.65,199.65
GBPJPY,20250902,052800,199.64,199.64,199.64,199.64
GBPJPY,20250902,052900,199.64,199.64,199.64,199.64
GBPJPY,20250902,053000,199.65,199.65,199.65,199.65
GBPJPY,20250902,053100,199.65,199.67,199.65,199.67
GBPJPY,20250902,053200,199.66,199.66,199.66,199.66
GBPJPY,20250902,053300,199.66,199.67,199.66,199.67
GBPJPY,20250902,053400,199.67,199.67,199.67,199.67
GBPJPY,20250902,053500,199.68,199.71,199.68,199.71
GBPJPY,20250902,053600,199.72,199.77,199.72,199.76
GBPJPY,20250902,053700,199.77,199.77,199.76,199.76
GBPJPY,20250902,053800,199.75,199.75,199.74,199.74
GBPJPY,20250902,053900,199.73,199.74,199.73,199.73
GBPJPY,20250902,054000,199.72,199.73,199.72,199.73
GBPJPY,20250902,054100,199.74,199.76,199.74,199.76
GBPJPY,20250902,054200,199.76,199.76,199.76,199.76
GBPJPY,20250902,054300,199.77,199.77,199.76,199.77
GBPJPY,20250902,054400,199.76,199.76,199.76,199.76
GBPJPY,20250902,054500,199.76,199.77,199.76,199.76
GBPJPY,20250902,054600,199.77,199.78,199.77,199.77
GBPJPY,20250902,054700,199.77,199.77,199.77,199.77
GBPJPY,20250902,054800,199.78,199.78,199.77,199.77
GBPJPY,20250902,054900,199.78,199.78,199.78,199.78
GBPJPY,20250902,055000,199.79,199.79,199.79,199.79
GBPJPY,20250902,055100,199.79,199.79,199.79,199.79
GBPJPY,20250902,055200,199.79,199.79,199.79,199.79
GBPJPY,20250902,055300,199.78,199.78,199.78,199.78
GBPJPY,20250902,055400,199.77,199.77,199.77,199.77
GBPJPY,20250902,055500,199.78,199.78,199.77,199.78
GBPJPY,20250902,055600,199.78,199.78,199.77,199.77
GBPJPY,20250902,055700,199.76,199.76,199.76,199.76
GBPJPY,20250902,055800,199.76,199.77,199.75,199.75
GBPJPY,20250902,055900,199.74,199.74,199.73,199.73
GBPJPY,20250902,060000,199.73,199.73,199.73,199.73
GBPJPY,20250902,060100,199.74,199.75,199.74,199.75
GBPJPY,20250902,060200,199.76,199.76,199.74,199.74
GBPJPY,20250902,060300,199.74,199.75,199.74,199.75
GBPJPY,20250902,060400,199.76,199.76,199.75,199.76
GBPJPY,20250902,060500,199.77,199.78,199.77,199.77
GBPJPY,20250902,060600,199.76,199.76,199.76,199.76
GBPJPY,20250902,060700,199.76,199.76,199.74,199.74
GBPJPY,20250902,060800,199.74,199.74,199.74,199.74
GBPJPY,20250902,060900,199.74,199.74,199.74,199.74
GBPJPY,20250902,061000,199.76,199.76,199.75,199.75
GBPJPY,20250902,061100,199.75,199.76,199.74,199.76
GBPJPY,20250902,061200,199.77,199.77,199.77,199.77
GBPJPY,20250902,061300,199.78,199.79,199.78,199.79
GBPJPY,20250902,061400,199.78,199.80,199.78,199.80
GBPJPY,20250902,061500,199.81,199.82,199.81,199.82
GBPJPY,20250902,061600,199.81,199.84,199.81,199.84
GBPJPY,20250902,061700,199.83,199.84,199.83,199.84
GBPJPY,20250902,061800,199.85,199.85,199.84,199.84
GBPJPY,20250902,061900,199.83,199.84,199.83,199.84
GBPJPY,20250902,062000,199.85,199.87,199.85,199.86
GBPJPY,20250902,062100,199.87,199.87,199.86,199.86
GBPJPY,20250902,062200,199.87,199.88,199.87,199.87
GBPJPY,20250902,062300,199.86,199.88,199.86,199.88
GBPJPY,20250902,062400,199.89,199.89,199.89,199.89
GBPJPY,20250902,062500,199.89,199.91,199.89,199.91
GBPJPY,20250902,062600,199.90,199.93,199.90,199.93
GBPJPY,20250902,062700,199.93,199.93,199.92,199.93
GBPJPY,20250902,062800,199.92,199.93,199.92,199.93
GBPJPY,20250902,062900,199.92,199.92,199.92,199.92
GBPJPY,20250902,063000,199.93,199.94,199.93,199.94
GBPJPY,20250902,063100,199.93,199.93,199.92,199.92
GBPJPY,20250902,063200,199.91,199.92,199.91,199.92
GBPJPY,20250902,063300,199.93,199.95,199.93,199.95
GBPJPY,20250902,063400,199.96,199.97,199.96,199.96
GBPJPY,20250902,063500,199.95,199.95,199.94,199.95
GBPJPY,20250902,063600,199.96,199.96,199.96,199.96
GBPJPY,20250902,063700,199.95,199.95,199.93,199.93
GBPJPY,20250902,063800,199.92,199.92,199.92,199.92
GBPJPY,20250902,063900,199.91,199.91,199.82,199.83
GBPJPY,20250902,064000,199.84,199.89,199.84,199.89
GBPJPY,20250902,064100,199.88,199.90,199.88,199.89
GBPJPY,20250902,064200,199.88,199.88,199.88,199.88
GBPJPY,20250902,064300,199.89,199.91,199.89,199.90
GBPJPY,20250902,064400,199.91,199.91,199.90,199.90
GBPJPY,20250902,064500,199.89,199.89,199.89,199.89
GBPJPY,20250902,064600,199.88,199.88,199.79,199.79
GBPJPY,20250902,064700,199.80,199.82,199.80,199.81
GBPJPY,20250902,064800,199.80,199.84,199.80,199.84
GBPJPY,20250902,064900,199.85,199.86,199.83,199.84
GBPJPY,20250902,065000,199.83,199.85,199.83,199.84
GBPJPY,20250902,065100,199.85,199.86,199.85,199.86
GBPJPY,20250902,065200,199.85,199.86,199.85,199.85
GBPJPY,20250902,065300,199.84,199.84,199.84,199.84
GBPJPY,20250902,065400,199.83,199.85,199.82,199.82
GBPJPY,20250902,065500,199.80,199.80,199.78,199.79
GBPJPY,20250902,065600,199.80,199.81,199.80,199.81
GBPJPY,20250902,065700,199.80,199.80,199.79,199.79
GBPJPY,20250902,065800,199.79,199.79,199.79,199.79
GBPJPY,20250902,065900,199.80,199.82,199.80,199.81
GBPJPY,20250902,070000,199.80,199.80,199.80,199.80
GBPJPY,20250902,070100,199.81,199.82,199.81,199.81
GBPJPY,20250902,070200,199.82,199.83,199.82,199.83
GBPJPY,20250902,070300,199.82,199.85,199.80,199.84
GBPJPY,20250902,070400,199.85,199.85,199.85,199.85
GBPJPY,20250902,070500,199.85,199.85,199.85,199.85
GBPJPY,20250902,070600,199.85,199.85,199.80,199.81
GBPJPY,20250902,070700,199.82,199.88,199.82,199.88
GBPJPY,20250902,070800,199.89,199.91,199.89,199.91
GBPJPY,20250902,070900,199.92,199.92,199.90,199.90
GBPJPY,20250902,071000,199.89,199.90,199.89,199.90
GBPJPY,20250902,071100,199.89,199.91,199.89,199.90
GBPJPY,20250902,071200,199.89,199.90,199.89,199.90
GBPJPY,20250902,071300,199.91,199.92,199.91,199.92
GBPJPY,20250902,071400,199.91,199.92,199.91,199.91
GBPJPY,20250902,071500,199.90,199.91,199.90,199.90
GBPJPY,20250902,071600,199.89,199.89,199.89,199.89
GBPJPY,20250902,071700,199.89,199.89,199.88,199.88
GBPJPY,20250902,071800,199.87,199.87,199.87,199.87
GBPJPY,20250902,071900,199.88,199.89,199.87,199.87
GBPJPY,20250902,072000,199.86,199.86,199.82,199.83
GBPJPY,20250902,072100,199.84,199.88,199.84,199.88
GBPJPY,20250902,072200,199.89,199.92,199.89,199.92
GBPJPY,20250902,072300,199.90,199.90,199.89,199.89
GBPJPY,20250902,072400,199.88,199.88,199.85,199.85
GBPJPY,20250902,072500,199.86,199.89,199.86,199.89
GBPJPY,20250902,072600,199.88,199.88,199.86,199.86
GBPJPY,20250902,072700,199.86,199.89,199.86,199.89
GBPJPY,20250902,072800,199.88,199.88,199.87,199.87
GBPJPY,20250902,072900,199.88,199.89,199.88,199.89
GBPJPY,20250902,073000,199.90,199.90,199.89,199.89
GBPJPY,20250902,073100,199.90,199.95,199.90,199.92
GBPJPY,20250902,073200,199.93,199.94,199.93,199.94
GBPJPY,20250902,073300,199.95,199.95,199.93,199.93
GBPJPY,20250902,073400,199.94,199.95,199.94,199.95
GBPJPY,20250902,073500,199.93,199.94,199.93,199.93
GBPJPY,20250902,073600,199.92,199.92,199.90,199.91
GBPJPY,20250902,073700,199.92,199.93,199.90,199.90
GBPJPY,20250902,073800,199.90,199.90,199.90,199.90
GBPJPY,20250902,073900,199.89,199.91,199.88,199.89
GBPJPY,20250902,074000,199.90,199.91,199.90,199.91
GBPJPY,20250902,074100,199.92,199.98,199.92,199.96
GBPJPY,20250902,074200,199.97,199.97,199.94,199.94
GBPJPY,20250902,074300,199.95,199.95,199.93,199.93
GBPJPY,20250902,074400,199.92,199.92,199.92,199.92
GBPJPY,20250902,074500,199.91,199.91,199.90,199.90
GBPJPY,20250902,074600,199.89,199.90,199.88,199.90
GBPJPY,20250902,074700,199.89,199.90,199.89,199.90
GBPJPY,20250902,074800,199.91,199.92,199.91,199.92
GBPJPY,20250902,074900,199.92,199.92,199.89,199.90
GBPJPY,20250902,075000,199.91,199.92,199.91,199.92
GBPJPY,20250902,075100,199.93,199.93,199.90,199.90
GBPJPY,20250902,075200,199.91,199.95,199.91,199.95
GBPJPY,20250902,075300,199.94,199.95,199.94,199.95
GBPJPY,20250902,075400,199.94,199.94,199.93,199.93
GBPJPY,20250902,075500,199.92,199.93,199.92,199.93
GBPJPY,20250902,075600,199.94,199.94,199.94,199.94
GBPJPY,20250902,075700,199.95,199.97,199.95,199.96
GBPJPY,20250902,075800,199.95,199.95,199.95,199.95
GBPJPY,20250902,075900,199.96,199.96,199.96,199.96
GBPJPY,20250902,080000,199.96,199.97,199.96,199.96
GBPJPY,20250902,080100,199.97,200.00,199.96,199.99
GBPJPY,20250902,080200,200.00,200.01,200.00,200.01
GBPJPY,20250902,080300,200.01,200.02,200.01,200.02
GBPJPY,20250902,080400,200.03,200.03,200.03,200.03
GBPJPY,20250902,080500,200.02,200.04,200.02,200.04
GBPJPY,20250902,080600,200.05,200.05,200.05,200.05
GBPJPY,20250902,080700,200.06,200.06,200.03,200.03
GBPJPY,20250902,080800,200.04,200.05,200.03,200.05
GBPJPY,20250902,080900,200.06,200.07,200.05,200.07
GBPJPY,20250902,081000,200.08,200.08,200.06,200.07
GBPJPY,20250902,081100,200.06,200.08,200.06,200.08
GBPJPY,20250902,081200,200.07,200.08,200.07,200.08
GBPJPY,20250902,081300,200.08,200.10,200.08,200.10
GBPJPY,20250902,081400,200.11,200.13,200.11,200.13
GBPJPY,20250902,081500,200.12,200.12,200.12,200.12
GBPJPY,20250902,081600,200.13,200.14,200.12,200.12
GBPJPY,20250902,081700,200.11,200.11,200.10,200.10
GBPJPY,20250902,081800,200.09,200.09,200.04,200.04
GBPJPY,20250902,081900,200.03,200.05,200.02,200.05
GBPJPY,20250902,082000,200.06,200.08,200.06,200.08
GBPJPY,20250902,082100,200.09,200.11,200.09,200.11
GBPJPY,20250902,082200,200.11,200.11,200.11,200.11
GBPJPY,20250902,082300,200.10,200.11,200.10,200.10
GBPJPY,20250902,082400,200.10,200.13,200.10,200.13
GBPJPY,20250902,082500,200.14,200.17,200.13,200.17
GBPJPY,20250902,082600,200.16,200.17,200.14,200.14
GBPJPY,20250902,082700,200.15,200.16,200.15,200.15
GBPJPY,20250902,082800,200.14,200.14,200.14,200.14
GBPJPY,20250902,082900,200.15,200.15,200.13,200.13
GBPJPY,20250902,083000,200.12,200.12,200.08,200.08
GBPJPY,20250902,083100,200.09,200.12,200.09,200.12
GBPJPY,20250902,083200,200.11,200.12,200.11,200.12
GBPJPY,20250902,083300,200.11,200.12,200.11,200.12
GBPJPY,20250902,083400,200.13,200.16,200.13,200.14
GBPJPY,20250902,083500,200.15,200.15,200.13,200.14
GBPJPY,20250902,083600,200.15,200.21,200.15,200.21
GBPJPY,20250902,083700,200.20,200.22,200.20,200.21
GBPJPY,20250902,083800,200.20,200.20,200.17,200.18
GBPJPY,20250902,083900,200.19,200.23,200.19,200.23
GBPJPY,20250902,084000,200.22,200.23,200.21,200.22
GBPJPY,20250902,084100,200.21,200.21,200.18,200.20
GBPJPY,20250902,084200,200.18,200.18,200.15,200.15
GBPJPY,20250902,084300,200.16,200.16,200.14,200.14
GBPJPY,20250902,084400,200.15,200.16,200.14,200.15
GBPJPY,20250902,084500,200.16,200.18,200.16,200.18
GBPJPY,20250902,084600,200.17,200.17,200.16,200.17
GBPJPY,20250902,084700,200.16,200.16,200.11,200.11
GBPJPY,20250902,084800,200.12,200.14,200.11,200.14
GBPJPY,20250902,084900,200.13,200.14,200.13,200.14
GBPJPY,20250902,085000,200.14,200.14,200.14,200.14
GBPJPY,20250902,085100,200.14,200.14,200.14,200.14
GBPJPY,20250902,085200,200.15,200.16,200.15,200.16
GBPJPY,20250902,085300,200.15,200.16,200.15,200.16
GBPJPY,20250902,085400,200.17,200.18,200.17,200.18
GBPJPY,20250902,085500,200.19,200.19,200.18,200.18
GBPJPY,20250902,085600,200.19,200.20,200.19,200.20
GBPJPY,20250902,085700,200.21,200.21,200.20,200.21
GBPJPY,20250902,085800,200.20,200.20,200.19,200.19
GBPJPY,20250902,085900,200.18,200.18,200.16,200.17
GBPJPY,20250902,090000,200.17,200.18,200.17,200.18
GBPJPY,20250902,090100,200.20,200.24,200.19,200.21
GBPJPY,20250902,090200,200.20,200.20,200.13,200.14
GBPJPY,20250902,090300,200.13,200.15,200.12,200.14
GBPJPY,20250902,090400,200.15,200.15,200.12,200.12
GBPJPY,20250902,090500,200.11,200.11,200.07,200.09
GBPJPY,20250902,090600,200.08,200.09,200.06,200.07
GBPJPY,20250902,090700,200.06,200.07,200.01,200.01
GBPJPY,20250902,090800,200.00,200.01,199.97,199.97
GBPJPY,20250902,090900,199.98,199.99,199.94,199.95
GBPJPY,20250902,091000,199.94,199.96,199.92,199.92
GBPJPY,20250902,091100,199.91,199.91,199.79,199.79
GBPJPY,20250902,091200,199.80,199.82,199.74,199.74
GBPJPY,20250902,091300,199.73,199.75,199.67,199.74
GBPJPY,20250902,091400,199.73,199.77,199.69,199.69
GBPJPY,20250902,091500,199.70,199.70,199.58,199.60
GBPJPY,20250902,091600,199.58,199.68,199.58,199.64
GBPJPY,20250902,091700,199.63,199.67,199.57,199.67
GBPJPY,20250902,091800,199.68,199.68,199.62,199.67
GBPJPY,20250902,091900,199.66,199.72,199.66,199.72
GBPJPY,20250902,092000,199.71,199.71,199.67,199.69
GBPJPY,20250902,092100,199.68,199.68,199.60,199.61
GBPJPY,20250902,092200,199.60,199.62,199.57,199.57
GBPJPY,20250902,092300,199.58,199.59,199.51,199.51
GBPJPY,20250902,092400,199.50,199.54,199.48,199.49
GBPJPY,20250902,092500,199.50,199.53,199.40,199.41
GBPJPY,20250902,092600,199.43,199.51,199.41,199.51
GBPJPY,20250902,092700,199.52,199.53,199.48,199.48
GBPJPY,20250902,092800,199.50,199.55,199.49,199.55
GBPJPY,20250902,092900,199.56,199.59,199.55,199.59
GBPJPY,20250902,093000,199.58,199.58,199.52,199.52
GBPJPY,20250902,093100,199.51,199.57,199.47,199.57
GBPJPY,20250902,093200,199.56,199.68,199.56,199.65
GBPJPY,20250902,093300,199.63,199.67,199.61,199.65
GBPJPY,20250902,093400,199.64,199.64,199.60,199.61
GBPJPY,20250902,093500,199.60,199.67,199.58,199.59
GBPJPY,20250902,093600,199.60,199.68,199.60,199.61
GBPJPY,20250902,093700,199.62,199.62,199.59,199.60
GBPJPY,20250902,093800,199.59,199.65,199.59,199.64
GBPJPY,20250902,093900,199.63,199.64,199.51,199.53
GBPJPY,20250902,094000,199.54,199.57,199.54,199.54
GBPJPY,20250902,094100,199.53,199.54,199.49,199.51
GBPJPY,20250902,094200,199.52,199.55,199.50,199.51
GBPJPY,20250902,094300,199.50,199.51,199.46,199.48
GBPJPY,20250902,094400,199.49,199.52,199.49,199.50
GBPJPY,20250902,094500,199.51,199.51,199.46,199.51
GBPJPY,20250902,094600,199.50,199.55,199.50,199.55
GBPJPY,20250902,094700,199.54,199.54,199.51,199.51
GBPJPY,20250902,094800,199.49,199.50,199.43,199.43
GBPJPY,20250902,094900,199.44,199.51,199.43,199.51
GBPJPY,20250902,095000,199.50,199.50,199.45,199.45
GBPJPY,20250902,095100,199.44,199.44,199.40,199.40
GBPJPY,20250902,095200,199.39,199.39,199.31,199.33
GBPJPY,20250902,095300,199.32,199.32,199.21,199.22
GBPJPY,20250902,095400,199.23,199.25,199.19,199.24
GBPJPY,20250902,095500,199.23,199.27,199.23,199.26
GBPJPY,20250902,095600,199.28,199.29,199.19,199.20
GBPJPY,20250902,095700,199.21,199.24,199.17,199.21
GBPJPY,20250902,095800,199.22,199.22,199.17,199.17
GBPJPY,20250902,095900,199.18,199.18,199.11,199.11
GBPJPY,20250902,100000,199.10,199.21,199.09,199.21
GBPJPY,20250902,100100,199.22,199.23,199.17,199.22
GBPJPY,20250902,100200,199.21,199.23,199.15,199.15
GBPJPY,20250902,100300,199.16,199.18,199.14,199.17
GBPJPY,20250902,100400,199.18,199.18,199.14,199.17
GBPJPY,20250902,100500,199.18,199.19,199.07,199.07
GBPJPY,20250902,100600,199.05,199.10,199.02,199.02
GBPJPY,20250902,100700,199.01,199.05,198.98,198.99
GBPJPY,20250902,100800,199.00,199.05,198.97,198.97
GBPJPY,20250902,100900,198.96,199.02,198.96,198.97
GBPJPY,20250902,101000,198.98,199.08,198.97,199.08
GBPJPY,20250902,101100,199.09,199.16,199.09,199.16
GBPJPY,20250902,101200,199.15,199.15,199.11,199.12
GBPJPY,20250902,101300,199.11,199.16,199.08,199.16
GBPJPY,20250902,101400,199.17,199.21,199.17,199.21
GBPJPY,20250902,101500,199.22,199.27,199.19,199.19
GBPJPY,20250902,101600,199.18,199.18,199.14,199.16
GBPJPY,20250902,101700,199.17,199.20,199.17,199.18
GBPJPY,20250902,101800,199.19,199.21,199.17,199.20
GBPJPY,20250902,101900,199.18,199.23,199.18,199.22
GBPJPY,20250902,102000,199.23,199.23,199.14,199.14
GBPJPY,20250902,102100,199.12,199.14,199.11,199.13
GBPJPY,20250902,102200,199.12,199.16,199.11,199.14
GBPJPY,20250902,102300,199.15,199.17,199.12,199.17
GBPJPY,20250902,102400,199.18,199.24,199.17,199.17
GBPJPY,20250902,102500,199.18,199.18,199.13,199.13
GBPJPY,20250902,102600,199.14,199.14,199.05,199.05
GBPJPY,20250902,102700,199.04,199.04,198.96,198.96
GBPJPY,20250902,102800,198.95,198.97,198.84,198.87
GBPJPY,20250902,102900,198.89,198.89,198.85,198.86
GBPJPY,20250902,103000,198.85,198.85,198.81,198.82
GBPJPY,20250902,103100,198.79,198.90,198.78,198.90
GBPJPY,20250902,103200,198.92,198.92,198.88,198.89
GBPJPY,20250902,103300,198.90,198.96,198.89,198.96
GBPJPY,20250902,103400,198.95,198.98,198.93,198.98
GBPJPY,20250902,103500,198.99,199.07,198.99,199.06
GBPJPY,20250902,103600,199.05,199.07,199.04,199.05
GBPJPY,20250902,103700,199.04,199.05,199.01,199.02
GBPJPY,20250902,103800,199.03,199.06,199.02,199.05
GBPJPY,20250902,103900,199.07,199.07,199.01,199.04
GBPJPY,20250902,104000,199.03,199.06,199.03,199.06
GBPJPY,20250902,104100,199.05,199.08,199.05,199.07
GBPJPY,20250902,104200,199.06,199.10,199.00,199.08
GBPJPY,20250902,104300,199.10,199.11,199.06,199.07
GBPJPY,20250902,104400,199.08,199.10,199.08,199.10
GBPJPY,20250902,104500,199.11,199.17,199.11,199.12
GBPJPY,20250902,104600,199.11,199.11,199.09,199.09
GBPJPY,20250902,104700,199.08,199.10,199.08,199.08
GBPJPY,20250902,104800,199.09,199.12,199.08,199.12
GBPJPY,20250902,104900,199.13,199.14,199.12,199.14
GBPJPY,20250902,105000,199.13,199.14,199.12,199.12
GBPJPY,20250902,105100,199.13,199.18,199.13,199.17
GBPJPY,20250902,105200,199.16,199.19,199.16,199.19
GBPJPY,20250902,105300,199.18,199.21,199.15,199.15
GBPJPY,20250902,105400,199.14,199.15,199.11,199.15
GBPJPY,20250902,105500,199.16,199.16,199.13,199.14
GBPJPY,20250902,105600,199.12,199.14,199.10,199.10
GBPJPY,20250902,105700,199.11,199.11,199.05,199.05
GBPJPY,20250902,105800,199.06,199.08,199.03,199.05
GBPJPY,20250902,105900,199.06,199.08,199.06,199.08
GBPJPY,20250902,110000,199.07,199.08,199.05,199.08
GBPJPY,20250902,110100,199.07,199.11,199.06,199.06
GBPJPY,20250902,110200,199.05,199.06,199.04,199.04
GBPJPY,20250902,110300,199.05,199.07,199.04,199.06
GBPJPY,20250902,110400,199.07,199.09,199.07,199.07
GBPJPY,20250902,110500,199.08,199.08,199.02,199.03
GBPJPY,20250902,110600,199.04,199.05,198.99,199.02
GBPJPY,20250902,110700,199.01,199.03,198.99,199.03
GBPJPY,20250902,110800,199.02,199.02,198.99,199.01
GBPJPY,20250902,110900,199.00,199.00,198.96,198.96
GBPJPY,20250902,111000,198.97,199.02,198.97,198.99
GBPJPY,20250902,111100,198.98,199.00,198.96,198.98
GBPJPY,20250902,111200,198.97,199.01,198.94,199.00
GBPJPY,20250902,111300,199.01,199.04,198.97,199.04
GBPJPY,20250902,111400,199.05,199.05,199.01,199.01
GBPJPY,20250902,111500,199.00,199.01,199.00,199.00
GBPJPY,20250902,111600,199.01,199.02,198.93,198.93
GBPJPY,20250902,111700,198.94,198.97,198.94,198.95
GBPJPY,20250902,111800,198.96,198.98,198.96,198.98
GBPJPY,20250902,111900,198.97,198.98,198.96,198.96
GBPJPY,20250902,112000,198.95,198.97,198.95,198.96
GBPJPY,20250902,112100,198.95,199.00,198.94,198.99
GBPJPY,20250902,112200,198.98,199.04,198.98,199.02
GBPJPY,20250902,112300,199.03,199.04,198.90,198.90
GBPJPY,20250902,112400,198.91,198.93,198.87,198.93
GBPJPY,20250902,112500,198.92,198.95,198.92,198.95
GBPJPY,20250902,112600,198.96,199.04,198.96,199.04
GBPJPY,20250902,112700,199.03,199.03,198.98,198.98
GBPJPY,20250902,112800,198.97,198.97,198.93,198.95
GBPJPY,20250902,112900,198.96,198.99,198.96,198.99
GBPJPY,20250902,113000,198.98,199.02,198.98,199.01
GBPJPY,20250902,113100,198.99,198.99,198.97,198.97
GBPJPY,20250902,113200,198.98,198.98,198.96,198.97
GBPJPY,20250902,113300,198.98,199.05,198.98,199.01
GBPJPY,20250902,113400,199.00,199.03,198.99,199.03
GBPJPY,20250902,113500,199.02,199.03,199.01,199.02
GBPJPY,20250902,113600,199.01,199.01,198.99,198.99
GBPJPY,20250902,113700,198.98,199.02,198.97,198.99
GBPJPY,20250902,113800,198.98,199.02,198.98,199.02
GBPJPY,20250902,113900,199.01,199.06,199.01,199.02
GBPJPY,20250902,114000,199.03,199.05,199.02,199.05
GBPJPY,20250902,114100,199.06,199.06,199.04,199.04
GBPJPY,20250902,114200,199.05,199.05,199.02,199.04
GBPJPY,20250902,114300,199.03,199.03,198.96,198.96
GBPJPY,20250902,114400,198.97,198.97,198.95,198.96
GBPJPY,20250902,114500,198.97,198.98,198.96,198.98
GBPJPY,20250902,114600,198.97,198.98,198.95,198.95
GBPJPY,20250902,114700,198.96,198.99,198.96,198.99
GBPJPY,20250902,114800,198.98,198.98,198.97,198.98
GBPJPY,20250902,114900,198.99,199.01,198.96,198.96
GBPJPY,20250902,115000,198.97,198.97,198.94,198.96
GBPJPY,20250902,115100,198.97,198.99,198.97,198.99
GBPJPY,20250902,115200,199.00,199.02,199.00,199.02
GBPJPY,20250902,115300,199.01,199.02,198.95,198.95
GBPJPY,20250902,115400,198.96,199.01,198.95,199.01
GBPJPY,20250902,115500,199.00,199.01,198.99,198.99
GBPJPY,20250902,115600,199.00,199.07,199.00,199.04
GBPJPY,20250902,115700,199.05,199.05,199.02,199.03
GBPJPY,20250902,115800,199.04,199.04,198.99,198.99
GBPJPY,20250902,115900,199.00,199.02,198.98,199.02
GBPJPY,20250902,120000,199.03,199.04,199.02,199.04
GBPJPY,20250902,120100,199.03,199.03,198.95,198.96
GBPJPY,20250902,120200,198.98,199.02,198.98,199.02
GBPJPY,20250902,120300,199.03,199.03,198.98,198.98
GBPJPY,20250902,120400,198.97,198.98,198.97,198.98
GBPJPY,20250902,120500,198.99,199.01,198.98,198.98
GBPJPY,20250902,120600,198.99,199.00,198.98,199.00
GBPJPY,20250902,120700,199.01,199.04,199.01,199.01
GBPJPY,20250902,120800,198.98,198.98,198.92,198.96
GBPJPY,20250902,120900,198.97,199.00,198.97,198.97
GBPJPY,20250902,121000,198.98,199.00,198.97,198.99
GBPJPY,20250902,121100,199.00,199.02,198.99,199.01
GBPJPY,20250902,121200,199.00,199.03,199.00,199.02
GBPJPY,20250902,121300,199.03,199.04,199.01,199.04
GBPJPY,20250902,121400,199.03,199.04,199.02,199.04
GBPJPY,20250902,121500,199.05,199.05,199.04,199.04
GBPJPY,20250902,121600,199.05,199.05,199.02,199.05
GBPJPY,20250902,121700,199.06,199.08,199.06,199.08
GBPJPY,20250902,121800,199.07,199.07,199.04,199.04
GBPJPY,20250902,121900,199.03,199.03,198.98,199.01
GBPJPY,20250902,122000,199.00,199.00,198.97,198.98
GBPJPY,20250902,122100,198.97,199.00,198.96,199.00
GBPJPY,20250902,122200,198.99,198.99,198.95,198.96
GBPJPY,20250902,122300,198.97,198.99,198.96,198.99
GBPJPY,20250902,122400,199.00,199.01,199.00,199.01
GBPJPY,20250902,122500,199.00,199.01,198.99,198.99
GBPJPY,20250902,122600,199.00,199.01,199.00,199.01
GBPJPY,20250902,122700,199.02,199.02,199.00,199.00
GBPJPY,20250902,122800,198.99,198.99,198.96,198.96
GBPJPY,20250902,122900,198.95,198.98,198.95,198.96
GBPJPY,20250902,123000,198.95,198.98,198.95,198.98
GBPJPY,20250902,123100,198.97,198.99,198.97,198.99
GBPJPY,20250902,123200,198.98,198.98,198.96,198.96
GBPJPY,20250902,123300,198.97,198.99,198.95,198.96
GBPJPY,20250902,123400,198.97,198.99,198.97,198.97
GBPJPY,20250902,123500,198.96,199.00,198.96,198.99
GBPJPY,20250902,123600,199.00,199.03,199.00,199.03
GBPJPY,20250902,123700,199.02,199.02,199.00,199.01
GBPJPY,20250902,123800,199.02,199.02,198.95,198.95
GBPJPY,20250902,123900,198.94,198.97,198.94,198.97
GBPJPY,20250902,124000,198.98,198.98,198.96,198.96
GBPJPY,20250902,124100,198.97,199.00,198.97,199.00
GBPJPY,20250902,124200,199.01,199.01,198.99,198.99
GBPJPY,20250902,124300,199.00,199.00,198.96,198.96
GBPJPY,20250902,124400,198.95,198.97,198.95,198.96
GBPJPY,20250902,124500,198.95,198.97,198.95,198.97
GBPJPY,20250902,124600,198.96,198.98,198.96,198.96
GBPJPY,20250902,124700,198.95,198.97,198.95,198.96
GBPJPY,20250902,124800,198.97,198.97,198.96,198.96
GBPJPY,20250902,124900,198.95,198.96,198.92,198.92
GBPJPY,20250902,125000,198.91,198.92,198.90,198.90
GBPJPY,20250902,125100,198.89,198.89,198.82,198.82
GBPJPY,20250902,125200,198.81,198.81,198.77,198.77
GBPJPY,20250902,125300,198.76,198.76,198.74,198.74
GBPJPY,20250902,125400,198.73,198.78,198.73,198.77
GBPJPY,20250902,125500,198.78,198.79,198.77,198.78
GBPJPY,20250902,125600,198.79,198.80,198.77,198.77
GBPJPY,20250902,125700,198.76,198.76,198.74,198.75
GBPJPY,20250902,125800,198.76,198.78,198.74,198.75
GBPJPY,20250902,125900,198.74,198.74,198.70,198.74
GBPJPY,20250902,130000,198.73,198.79,198.73,198.77
GBPJPY,20250902,130100,198.78,198.78,198.74,198.77
GBPJPY,20250902,130200,198.78,198.78,198.70,198.78
GBPJPY,20250902,130300,198.79,198.80,198.73,198.76
GBPJPY,20250902,130400,198.77,198.77,198.71,198.72
GBPJPY,20250902,130500,198.71,198.72,198.68,198.72
GBPJPY,20250902,130600,198.73,198.73,198.65,198.65
GBPJPY,20250902,130700,198.64,198.65,198.64,198.65
GBPJPY,20250902,130800,198.64,198.65,198.63,198.63
GBPJPY,20250902,130900,198.64,198.67,198.64,198.64
GBPJPY,20250902,131000,198.65,198.65,198.64,198.64
GBPJPY,20250902,131100,198.63,198.64,198.63,198.64
GBPJPY,20250902,131200,198.63,198.64,198.63,198.64
GBPJPY,20250902,131300,198.65,198.65,198.64,198.64
GBPJPY,20250902,131400,198.63,198.63,198.60,198.60
GBPJPY,20250902,131500,198.61,198.63,198.61,198.63
GBPJPY,20250902,131600,198.64,198.71,198.64,198.71
GBPJPY,20250902,131700,198.72,198.72,198.71,198.71
GBPJPY,20250902,131800,198.70,198.75,198.70,198.75
GBPJPY,20250902,131900,198.76,198.77,198.74,198.74
GBPJPY,20250902,132000,198.73,198.73,198.70,198.70
GBPJPY,20250902,132100,198.69,198.70,198.68,198.69
GBPJPY,20250902,132200,198.70,198.75,198.70,198.74
GBPJPY,20250902,132300,198.75,198.76,198.75,198.76
GBPJPY,20250902,132400,198.77,198.80,198.77,198.78
GBPJPY,20250902,132500,198.79,198.81,198.78,198.81
GBPJPY,20250902,132600,198.82,198.88,198.82,198.88
GBPJPY,20250902,132700,198.89,198.89,198.88,198.89
GBPJPY,20250902,132800,198.90,198.92,198.89,198.89
GBPJPY,20250902,132900,198.89,198.89,198.89,198.89
GBPJPY,20250902,133000,198.90,198.93,198.89,198.89
GBPJPY,20250902,133100,198.88,198.93,198.88,198.93
GBPJPY,20250902,133200,198.92,198.94,198.92,198.93
GBPJPY,20250902,133300,198.94,198.94,198.92,198.92
GBPJPY,20250902,133400,198.91,198.91,198.83,198.83
GBPJPY,20250902,133500,198.82,198.85,198.79,198.82
GBPJPY,20250902,133600,198.81,198.82,198.80,198.82
GBPJPY,20250902,133700,198.81,198.84,198.80,198.84
GBPJPY,20250902,133800,198.83,198.88,198.81,198.88
GBPJPY,20250902,133900,198.89,198.90,198.88,198.89
GBPJPY,20250902,134000,198.88,198.88,198.87,198.87
GBPJPY,20250902,134100,198.86,198.87,198.86,198.86
GBPJPY,20250902,134200,198.85,198.86,198.84,198.84
GBPJPY,20250902,134300,198.83,198.84,198.82,198.82
GBPJPY,20250902,134400,198.83,198.87,198.83,198.85
GBPJPY,20250902,134500,198.84,198.84,198.80,198.80
GBPJPY,20250902,134600,198.79,198.80,198.79,198.80
GBPJPY,20250902,134700,198.81,198.82,198.78,198.80
GBPJPY,20250902,134800,198.81,198.81,198.79,198.80
GBPJPY,20250902,134900,198.81,198.81,198.79,198.80
GBPJPY,20250902,135000,198.81,198.81,198.78,198.79
GBPJPY,20250902,135100,198.78,198.78,198.77,198.78
GBPJPY,20250902,135200,198.79,198.79,198.78,198.78
GBPJPY,20250902,135300,198.77,198.77,198.75,198.76
GBPJPY,20250902,135400,198.77,198.79,198.77,198.79
GBPJPY,20250902,135500,198.79,198.79,198.76,198.78
GBPJPY,20250902,135600,198.79,198.83,198.79,198.83
GBPJPY,20250902,135700,198.84,198.86,198.80,198.80
GBPJPY,20250902,135800,198.79,198.79,198.76,198.78
GBPJPY,20250902,135900,198.79,198.82,198.79,198.81
GBPJPY,20250902,140000,198.82,198.89,198.82,198.88
GBPJPY,20250902,140100,198.87,198.89,198.85,198.89
GBPJPY,20250902,140200,198.88,198.90,198.88,198.90
GBPJPY,20250902,140300,198.91,198.92,198.89,198.89
GBPJPY,20250902,140400,198.88,198.93,198.86,198.92
GBPJPY,20250902,140500,198.91,198.97,198.91,198.97
GBPJPY,20250902,140600,198.96,198.97,198.92,198.96
GBPJPY,20250902,140700,198.97,198.97,198.94,198.94
GBPJPY,20250902,140800,198.93,198.93,198.91,198.91
GBPJPY,20250902,140900,198.92,198.94,198.92,198.93
GBPJPY,20250902,141000,198.92,198.92,198.85,198.86
GBPJPY,20250902,141100,198.87,198.95,198.87,198.92
GBPJPY,20250902,141200,198.93,198.93,198.87,198.89
GBPJPY,20250902,141300,198.88,198.91,198.88,198.89
GBPJPY,20250902,141400,198.88,198.89,198.85,198.86
GBPJPY,20250902,141500,198.87,198.88,198.85,198.88
GBPJPY,20250902,141600,198.87,198.87,198.86,198.86
GBPJPY,20250902,141700,198.87,198.93,198.87,198.92
GBPJPY,20250902,141800,198.93,198.94,198.88,198.88
GBPJPY,20250902,141900,198.87,198.89,198.86,198.86
GBPJPY,20250902,142000,198.87,198.87,198.83,198.84
GBPJPY,20250902,142100,198.85,198.89,198.81,198.81
GBPJPY,20250902,142200,198.80,198.83,198.80,198.83
GBPJPY,20250902,142300,198.82,198.85,198.80,198.80
GBPJPY,20250902,142400,198.81,198.88,198.81,198.83
GBPJPY,20250902,142500,198.82,198.82,198.76,198.79
GBPJPY,20250902,142600,198.80,198.80,198.76,198.79
GBPJPY,20250902,142700,198.78,198.78,198.74,198.77
GBPJPY,20250902,142800,198.76,198.76,198.73,198.74
GBPJPY,20250902,142900,198.75,198.78,198.75,198.76
GBPJPY,20250902,143000,198.75,198.76,198.69,198.69
GBPJPY,20250902,143100,198.66,198.67,198.64,198.65
GBPJPY,20250902,143200,198.64,198.66,198.64,198.64
GBPJPY,20250902,143300,198.65,198.65,198.63,198.63
GBPJPY,20250902,143400,198.62,198.65,198.62,198.64
GBPJPY,20250902,143500,198.65,198.68,198.65,198.67
GBPJPY,20250902,143600,198.68,198.68,198.67,198.68
GBPJPY,20250902,143700,198.67,198.67,198.62,198.62
GBPJPY,20250902,143800,198.63,198.64,198.59,198.62
GBPJPY,20250902,143900,198.61,198.63,198.61,198.63
GBPJPY,20250902,144000,198.62,198.63,198.60,198.60
GBPJPY,20250902,144100,198.61,198.63,198.56,198.56
GBPJPY,20250902,144200,198.57,198.58,198.56,198.56
GBPJPY,20250902,144300,198.57,198.60,198.57,198.60
GBPJPY,20250902,144400,198.61,198.69,198.61,198.67
GBPJPY,20250902,144500,198.66,198.66,198.62,198.62
GBPJPY,20250902,144600,198.63,198.64,198.61,198.61
GBPJPY,20250902,144700,198.60,198.62,198.60,198.60
GBPJPY,20250902,144800,198.59,198.60,198.58,198.60
GBPJPY,20250902,144900,198.61,198.64,198.61,198.64
GBPJPY,20250902,145000,198.63,198.65,198.62,198.65
GBPJPY,20250902,145100,198.64,198.70,198.64,198.70
GBPJPY,20250902,145200,198.71,198.71,198.68,198.71
GBPJPY,20250902,145300,198.72,198.73,198.71,198.71
GBPJPY,20250902,145400,198.72,198.75,198.68,198.74
GBPJPY,20250902,145500,198.75,198.75,198.59,198.59
GBPJPY,20250902,145600,198.57,198.67,198.57,198.62
GBPJPY,20250902,145700,198.63,198.68,198.63,198.68
GBPJPY,20250902,145800,198.69,198.73,198.68,198.73
GBPJPY,20250902,145900,198.72,198.74,198.68,198.74
GBPJPY,20250902,150000,198.75,198.76,198.67,198.67
GBPJPY,20250902,150100,198.66,198.66,198.56,198.56
GBPJPY,20250902,150200,198.57,198.57,198.54,198.56
GBPJPY,20250902,150300,198.57,198.61,198.57,198.58
GBPJPY,20250902,150400,198.57,198.58,198.54,198.56
GBPJPY,20250902,150500,198.55,198.57,198.53,198.55
GBPJPY,20250902,150600,198.54,198.59,198.53,198.59
GBPJPY,20250902,150700,198.58,198.60,198.57,198.59
GBPJPY,20250902,150800,198.60,198.61,198.59,198.60
GBPJPY,20250902,150900,198.59,198.59,198.56,198.59
GBPJPY,20250902,151000,198.58,198.59,198.54,198.54
GBPJPY,20250902,151100,198.55,198.57,198.54,198.57
GBPJPY,20250902,151200,198.58,198.58,198.56,198.57
GBPJPY,20250902,151300,198.58,198.59,198.57,198.57
GBPJPY,20250902,151400,198.58,198.58,198.54,198.56
GBPJPY,20250902,151500,198.55,198.60,198.54,198.60
GBPJPY,20250902,151600,198.59,198.59,198.57,198.57
GBPJPY,20250902,151700,198.58,198.58,198.53,198.53
GBPJPY,20250902,151800,198.52,198.53,198.50,198.50
GBPJPY,20250902,151900,198.49,198.54,198.49,198.54
GBPJPY,20250902,152000,198.55,198.59,198.55,198.59
GBPJPY,20250902,152100,198.58,198.58,198.53,198.55
GBPJPY,20250902,152200,198.54,198.56,198.53,198.56
GBPJPY,20250902,152300,198.57,198.58,198.57,198.58
GBPJPY,20250902,152400,198.57,198.58,198.57,198.57
GBPJPY,20250902,152500,198.58,198.58,198.56,198.58
GBPJPY,20250902,152600,198.57,198.58,198.57,198.58
GBPJPY,20250902,152700,198.57,198.60,198.57,198.59
GBPJPY,20250902,152800,198.60,198.62,198.58,198.62
GBPJPY,20250902,152900,198.61,198.62,198.60,198.60
GBPJPY,20250902,153000,198.61,198.61,198.58,198.58
GBPJPY,20250902,153100,198.59,198.59,198.51,198.51
GBPJPY,20250902,153200,198.52,198.55,198.51,198.51
GBPJPY,20250902,153300,198.52,198.55,198.51,198.54
GBPJPY,20250902,153400,198.53,198.58,198.52,198.58
GBPJPY,20250902,153500,198.57,198.60,198.57,198.58
GBPJPY,20250902,153600,198.57,198.62,198.57,198.62
GBPJPY,20250902,153700,198.63,198.66,198.63,198.65
GBPJPY,20250902,153800,198.64,198.65,198.64,198.65
GBPJPY,20250902,153900,198.66,198.66,198.63,198.64
GBPJPY,20250902,154000,198.65,198.69,198.65,198.69
GBPJPY,20250902,154100,198.68,198.68,198.60,198.61
GBPJPY,20250902,154200,198.62,198.65,198.62,198.65
GBPJPY,20250902,154300,198.66,198.68,198.63,198.64
GBPJPY,20250902,154400,198.63,198.63,198.61,198.61
GBPJPY,20250902,154500,198.60,198.63,198.60,198.63
GBPJPY,20250902,154600,198.64,198.67,198.64,198.66
GBPJPY,20250902,154700,198.65,198.70,198.65,198.70
GBPJPY,20250902,154800,198.69,198.70,198.66,198.69
GBPJPY,20250902,154900,198.70,198.75,198.70,198.74
GBPJPY,20250902,155000,198.73,198.78,198.72,198.78
GBPJPY,20250902,155100,198.77,198.80,198.76,198.79
GBPJPY,20250902,155200,198.78,198.79,198.76,198.76
GBPJPY,20250902,155300,198.74,198.74,198.71,198.71
GBPJPY,20250902,155400,198.72,198.72,198.71,198.71
GBPJPY,20250902,155500,198.72,198.75,198.72,198.74
GBPJPY,20250902,155600,198.75,198.77,198.74,198.76
GBPJPY,20250902,155700,198.75,198.79,198.75,198.79
GBPJPY,20250902,155800,198.80,198.81,198.77,198.78
GBPJPY,20250902,155900,198.79,198.79,198.73,198.73
GBPJPY,20250902,160000,198.72,198.74,198.72,198.72
GBPJPY,20250902,160100,198.71,198.71,198.61,198.64
GBPJPY,20250902,160200,198.66,198.68,198.63,198.68
GBPJPY,20250902,160300,198.69,198.74,198.69,198.73
GBPJPY,20250902,160400,198.72,198.75,198.70,198.71
GBPJPY,20250902,160500,198.72,198.72,198.69,198.70
GBPJPY,20250902,160600,198.71,198.72,198.69,198.70
GBPJPY,20250902,160700,198.71,198.74,198.69,198.70
GBPJPY,20250902,160800,198.69,198.73,198.62,198.68
GBPJPY,20250902,160900,198.67,198.71,198.66,198.67
GBPJPY,20250902,161000,198.66,198.66,198.62,198.66
GBPJPY,20250902,161100,198.67,198.67,198.64,198.65
GBPJPY,20250902,161200,198.66,198.67,198.63,198.66
GBPJPY,20250902,161300,198.67,198.70,198.66,198.68
GBPJPY,20250902,161400,198.69,198.69,198.65,198.66
GBPJPY,20250902,161500,198.65,198.65,198.61,198.61
GBPJPY,20250902,161600,198.60,198.62,198.55,198.55
GBPJPY,20250902,161700,198.54,198.55,198.52,198.55
GBPJPY,20250902,161800,198.56,198.56,198.53,198.54
GBPJPY,20250902,161900,198.53,198.53,198.49,198.50
GBPJPY,20250902,162000,198.51,198.52,198.46,198.48
GBPJPY,20250902,162100,198.47,198.49,198.45,198.45
GBPJPY,20250902,162200,198.44,198.46,198.42,198.42
GBPJPY,20250902,162300,198.41,198.42,198.39,198.42
GBPJPY,20250902,162400,198.41,198.44,198.41,198.42
GBPJPY,20250902,162500,198.41,198.41,198.32,198.32
GBPJPY,20250902,162600,198.33,198.38,198.32,198.37
GBPJPY,20250902,162700,198.36,198.39,198.35,198.37
GBPJPY,20250902,162800,198.36,198.41,198.36,198.41
GBPJPY,20250902,162900,198.42,198.46,198.42,198.46
GBPJPY,20250902,163000,198.47,198.51,198.47,198.49
GBPJPY,20250902,163100,198.50,198.54,198.49,198.54
GBPJPY,20250902,163200,198.53,198.56,198.51,198.51
GBPJPY,20250902,163300,198.50,198.50,198.45,198.45
GBPJPY,20250902,163400,198.44,198.44,198.41,198.43
GBPJPY,20250902,163500,198.44,198.44,198.42,198.44
GBPJPY,20250902,163600,198.43,198.46,198.43,198.43
GBPJPY,20250902,163700,198.42,198.43,198.40,198.42
GBPJPY,20250902,163800,198.43,198.43,198.39,198.39
GBPJPY,20250902,163900,198.40,198.42,198.40,198.40
GBPJPY,20250902,164000,198.39,198.42,198.39,198.39
GBPJPY,20250902,164100,198.40,198.44,198.40,198.42
GBPJPY,20250902,164200,198.41,198.46,198.41,198.41
GBPJPY,20250902,164300,198.40,198.40,198.38,198.39
GBPJPY,20250902,164400,198.38,198.38,198.34,198.38
GBPJPY,20250902,164500,198.39,198.42,198.39,198.39
GBPJPY,20250902,164600,198.40,198.45,198.40,198.40
GBPJPY,20250902,164700,198.39,198.39,198.36,198.36
GBPJPY,20250902,164800,198.35,198.37,198.33,198.36
GBPJPY,20250902,164900,198.37,198.44,198.37,198.44
GBPJPY,20250902,165000,198.43,198.46,198.43,198.46
GBPJPY,20250902,165100,198.47,198.52,198.47,198.48
GBPJPY,20250902,165200,198.49,198.49,198.45,198.45
GBPJPY,20250902,165300,198.44,198.47,198.44,198.45
GBPJPY,20250902,165400,198.44,198.44,198.40,198.40
GBPJPY,20250902,165500,198.42,198.43,198.39,198.40
GBPJPY,20250902,165600,198.42,198.42,198.33,198.36
GBPJPY,20250902,165700,198.37,198.38,198.30,198.30
GBPJPY,20250902,165800,198.29,198.35,198.29,198.33
GBPJPY,20250902,165900,198.34,198.36,198.33,198.35
GBPJPY,20250902,170000,198.34,198.36,198.34,198.36
GBPJPY,20250902,170100,198.37,198.42,198.36,198.42
GBPJPY,20250902,170200,198.41,198.42,198.41,198.42
GBPJPY,20250902,170300,198.43,198.47,198.43,198.46
GBPJPY,20250902,170400,198.45,198.48,198.44,198.44
GBPJPY,20250902,170500,198.45,198.47,198.43,198.43
GBPJPY,20250902,170600,198.42,198.43,198.39,198.39
GBPJPY,20250902,170700,198.38,198.38,198.35,198.38
GBPJPY,20250902,170800,198.39,198.40,198.37,198.38
GBPJPY,20250902,170900,198.36,198.39,198.36,198.36
GBPJPY,20250902,171000,198.37,198.39,198.36,198.36
GBPJPY,20250902,171100,198.35,198.38,198.34,198.38
GBPJPY,20250902,171200,198.37,198.39,198.35,198.38
GBPJPY,20250902,171300,198.37,198.38,198.33,198.33
GBPJPY,20250902,171400,198.34,198.37,198.33,198.37
GBPJPY,20250902,171500,198.38,198.39,198.33,198.34
GBPJPY,20250902,171600,198.35,198.37,198.35,198.35
GBPJPY,20250902,171700,198.36,198.37,198.35,198.35
GBPJPY,20250902,171800,198.34,198.36,198.32,198.33
GBPJPY,20250902,171900,198.32,198.33,198.31,198.32
GBPJPY,20250902,172000,198.31,198.31,198.29,198.30
GBPJPY,20250902,172100,198.29,198.33,198.29,198.32
GBPJPY,20250902,172200,198.33,198.34,198.32,198.32
GBPJPY,20250902,172300,198.33,198.34,198.29,198.30
GBPJPY,20250902,172400,198.31,198.35,198.31,198.35
GBPJPY,20250902,172500,198.36,198.37,198.36,198.37
GBPJPY,20250902,172600,198.38,198.38,198.34,198.37
GBPJPY,20250902,172700,198.38,198.39,198.38,198.39
GBPJPY,20250902,172800,198.40,198.42,198.40,198.42
GBPJPY,20250902,172900,198.41,198.41,198.39,198.39
GBPJPY,20250902,173000,198.40,198.41,198.39,198.40
GBPJPY,20250902,173100,198.41,198.43,198.40,198.42
GBPJPY,20250902,173200,198.43,198.45,198.43,198.45
GBPJPY,20250902,173300,198.44,198.45,198.43,198.45
GBPJPY,20250902,173400,198.44,198.44,198.38,198.39
GBPJPY,20250902,173500,198.38,198.39,198.36,198.39
GBPJPY,20250902,173600,198.40,198.40,198.37,198.37
GBPJPY,20250902,173700,198.36,198.40,198.36,198.36
GBPJPY,20250902,173800,198.37,198.38,198.36,198.37
GBPJPY,20250902,173900,198.38,198.39,198.37,198.38
GBPJPY,20250902,174000,198.37,198.38,198.35,198.36
GBPJPY,20250902,174100,198.37,198.37,198.34,198.35
GBPJPY,20250902,174200,198.36,198.38,198.36,198.38
GBPJPY,20250902,174300,198.39,198.40,198.37,198.38
GBPJPY,20250902,174400,198.39,198.39,198.35,198.36
GBPJPY,20250902,174500,198.37,198.41,198.37,198.41
GBPJPY,20250902,174600,198.42,198.42,198.38,198.39
GBPJPY,20250902,174700,198.40,198.42,198.40,198.42
GBPJPY,20250902,174800,198.41,198.42,198.41,198.41
GBPJPY,20250902,174900,198.42,198.42,198.40,198.40
GBPJPY,20250902,175000,198.39,198.39,198.37,198.37
GBPJPY,20250902,175100,198.38,198.39,198.38,198.39
GBPJPY,20250902,175200,198.40,198.42,198.40,198.42
GBPJPY,20250902,175300,198.42,198.42,198.41,198.41
GBPJPY,20250902,175400,198.42,198.45,198.41,198.42
GBPJPY,20250902,175500,198.43,198.46,198.43,198.46
GBPJPY,20250902,175600,198.45,198.47,198.44,198.45
GBPJPY,20250902,175700,198.46,198.47,198.43,198.43
GBPJPY,20250902,175800,198.42,198.42,198.41,198.41
GBPJPY,20250902,175900,198.40,198.43,198.40,198.43
GBPJPY,20250902,180000,198.42,198.43,198.42,198.43
GBPJPY,20250902,180100,198.44,198.46,198.44,198.45
GBPJPY,20250902,180200,198.46,198.48,198.46,198.46
GBPJPY,20250902,180300,198.47,198.47,198.41,198.42
GBPJPY,20250902,180400,198.43,198.44,198.42,198.43
GBPJPY,20250902,180500,198.44,198.45,198.44,198.45
GBPJPY,20250902,180600,198.43,198.45,198.43,198.44
GBPJPY,20250902,180700,198.45,198.47,198.45,198.47
GBPJPY,20250902,180800,198.46,198.47,198.45,198.46
GBPJPY,20250902,180900,198.47,198.47,198.44,198.44
GBPJPY,20250902,181000,198.43,198.44,198.42,198.42
GBPJPY,20250902,181100,198.43,198.43,198.42,198.42
GBPJPY,20250902,181200,198.41,198.42,198.41,198.42
GBPJPY,20250902,181300,198.43,198.45,198.42,198.45
GBPJPY,20250902,181400,198.46,198.46,198.46,198.46
GBPJPY,20250902,181500,198.45,198.46,198.45,198.46
GBPJPY,20250902,181600,198.47,198.47,198.46,198.46
GBPJPY,20250902,181700,198.45,198.48,198.45,198.48
GBPJPY,20250902,181800,198.49,198.51,198.49,198.51
GBPJPY,20250902,181900,198.50,198.50,198.49,198.50
GBPJPY,20250902,182000,198.49,198.49,198.47,198.47
GBPJPY,20250902,182100,198.46,198.46,198.43,198.43
GBPJPY,20250902,182200,198.44,198.46,198.44,198.46
GBPJPY,20250902,182300,198.47,198.48,198.46,198.48
GBPJPY,20250902,182400,198.47,198.47,198.46,198.46
GBPJPY,20250902,182500,198.47,198.48,198.47,198.47
GBPJPY,20250902,182600,198.48,198.49,198.47,198.48
GBPJPY,20250902,182700,198.47,198.47,198.45,198.46
GBPJPY,20250902,182800,198.46,198.48,198.46,198.48
GBPJPY,20250902,182900,198.49,198.50,198.49,198.50
GBPJPY,20250902,183000,198.49,198.49,198.48,198.49
GBPJPY,20250902,183100,198.49,198.50,198.49,198.49
GBPJPY,20250902,183200,198.50,198.50,198.49,198.50
GBPJPY,20250902,183300,198.49,198.49,198.49,198.49
GBPJPY,20250902,183400,198.48,198.51,198.48,198.50
GBPJPY,20250902,183500,198.50,198.50,198.50,198.50
GBPJPY,20250902,183600,198.49,198.49,198.49,198.49
GBPJPY,20250902,183700,198.48,198.49,198.46,198.49
GBPJPY,20250902,183800,198.48,198.48,198.45,198.45
GBPJPY,20250902,183900,198.45,198.45,198.44,198.45
GBPJPY,20250902,184000,198.45,198.45,198.45,198.45
GBPJPY,20250902,184100,198.46,198.46,198.45,198.45
GBPJPY,20250902,184200,198.46,198.47,198.46,198.46
GBPJPY,20250902,184300,198.47,198.48,198.47,198.48
GBPJPY,20250902,184400,198.49,198.50,198.49,198.50
GBPJPY,20250902,184500,198.49,198.49,198.48,198.48
GBPJPY,20250902,184600,198.49,198.49,198.48,198.48
GBPJPY,20250902,184700,198.49,198.50,198.49,198.49
GBPJPY,20250902,184800,198.49,198.49,198.49,198.49
GBPJPY,20250902,184900,198.50,198.51,198.50,198.51
GBPJPY,20250902,185000,198.50,198.51,198.49,198.49
GBPJPY,20250902,185100,198.50,198.54,198.50,198.54
GBPJPY,20250902,185200,198.55,198.55,198.55,198.55
GBPJPY,20250902,185300,198.56,198.56,198.54,198.55
GBPJPY,20250902,185400,198.54,198.54,198.52,198.52
GBPJPY,20250902,185500,198.52,198.52,198.51,198.51
GBPJPY,20250902,185600,198.52,198.55,198.52,198.55
GBPJPY,20250902,185700,198.56,198.57,198.56,198.57
GBPJPY,20250902,185800,198.56,198.56,198.55,198.55
GBPJPY,20250902,185900,198.54,198.54,198.54,198.54
GBPJPY,20250902,190000,198.55,198.57,198.54,198.57
GBPJPY,20250902,190100,198.58,198.58,198.54,198.55
GBPJPY,20250902,190200,198.56,198.58,198.56,198.58
GBPJPY,20250902,190300,198.59,198.59,198.55,198.56
GBPJPY,20250902,190400,198.55,198.56,198.55,198.56
GBPJPY,20250902,190500,198.56,198.57,198.56,198.57
GBPJPY,20250902,190600,198.56,198.57,198.55,198.57
GBPJPY,20250902,190700,198.56,198.56,198.55,198.56
GBPJPY,20250902,190800,198.55,198.56,198.54,198.54
GBPJPY,20250902,190900,198.53,198.53,198.52,198.52
GBPJPY,20250902,191000,198.51,198.51,198.49,198.49
GBPJPY,20250902,191100,198.49,198.49,198.49,198.49
GBPJPY,20250902,191200,198.49,198.49,198.49,198.49
GBPJPY,20250902,191300,198.48,198.48,198.43,198.45
GBPJPY,20250902,191400,198.44,198.44,198.43,198.43
GBPJPY,20250902,191500,198.42,198.44,198.42,198.44
GBPJPY,20250902,191600,198.45,198.46,198.44,198.45
GBPJPY,20250902,191700,198.46,198.46,198.45,198.45
GBPJPY,20250902,191800,198.44,198.44,198.44,198.44
GBPJPY,20250902,191900,198.45,198.47,198.45,198.46
GBPJPY,20250902,192000,198.45,198.45,198.45,198.45
GBPJPY,20250902,192100,198.44,198.49,198.44,198.48
GBPJPY,20250902,192200,198.49,198.49,198.49,198.49
GBPJPY,20250902,192300,198.49,198.49,198.48,198.49
GBPJPY,20250902,192400,198.49,198.49,198.49,198.49
GBPJPY,20250902,192500,198.49,198.49,198.49,198.49
GBPJPY,20250902,192600,198.48,198.49,198.48,198.49
GBPJPY,20250902,192700,198.50,198.51,198.50,198.50
GBPJPY,20250902,192800,198.51,198.51,198.50,198.50
GBPJPY,20250902,192900,198.51,198.51,198.51,198.51
GBPJPY,20250902,193000,198.51,198.51,198.51,198.51
GBPJPY,20250902,193100,198.51,198.54,198.51,198.54
GBPJPY,20250902,193200,198.54,198.54,198.54,198.54
GBPJPY,20250902,193300,198.55,198.56,198.55,198.55
GBPJPY,20250902,193400,198.56,198.58,198.56,198.58
GBPJPY,20250902,193500,198.57,198.57,198.55,198.55
GBPJPY,20250902,193600,198.56,198.56,198.54,198.54
GBPJPY,20250902,193700,198.55,198.56,198.55,198.55
GBPJPY,20250902,193800,198.54,198.54,198.54,198.54
GBPJPY,20250902,193900,198.54,198.55,198.54,198.55
GBPJPY,20250902,194000,198.56,198.58,198.56,198.58
GBPJPY,20250902,194100,198.59,198.61,198.59,198.61
GBPJPY,20250902,194200,198.60,198.64,198.60,198.63
GBPJPY,20250902,194300,198.63,198.63,198.62,198.62
GBPJPY,20250902,194400,198.63,198.63,198.62,198.63
GBPJPY,20250902,194500,198.63,198.63,198.63,198.63
GBPJPY,20250902,194600,198.64,198.65,198.64,198.65
GBPJPY,20250902,194700,198.66,198.66,198.66,198.66
GBPJPY,20250902,194800,198.65,198.65,198.64,198.65
GBPJPY,20250902,194900,198.66,198.67,198.66,198.67
GBPJPY,20250902,195000,198.67,198.67,198.65,198.66
GBPJPY,20250902,195100,198.65,198.68,198.65,198.68
GBPJPY,20250902,195200,198.68,198.68,198.68,198.68
GBPJPY,20250902,195300,198.67,198.67,198.67,198.67
GBPJPY,20250902,195400,198.67,198.67,198.67,198.67
GBPJPY,20250902,195500,198.67,198.67,198.66,198.66
GBPJPY,20250902,195600,198.66,198.66,198.65,198.65
GBPJPY,20250902,195700,198.64,198.64,198.63,198.63
GBPJPY,20250902,195800,198.62,198.62,198.61,198.62
GBPJPY,20250902,195900,198.61,198.61,198.59,198.59
GBPJPY,20250902,200000,198.58,198.58,198.56,198.56
GBPJPY,20250902,200100,198.57,198.60,198.57,198.60
GBPJPY,20250902,200200,198.59,198.59,198.58,198.59
GBPJPY,20250902,200300,198.58,198.58,198.58,198.58
GBPJPY,20250902,200400,198.58,198.58,198.58,198.58
GBPJPY,20250902,200500,198.59,198.60,198.58,198.59
GBPJPY,20250902,200600,198.60,198.60,198.58,198.60
GBPJPY,20250902,200700,198.59,198.60,198.59,198.59
GBPJPY,20250902,200800,198.60,198.60,198.59,198.59
GBPJPY,20250902,200900,198.60,198.60,198.59,198.60
GBPJPY,20250902,201000,198.61,198.61,198.60,198.61
GBPJPY,20250902,201100,198.60,198.60,198.59,198.60
GBPJPY,20250902,201200,198.59,198.59,198.59,198.59
GBPJPY,20250902,201300,198.58,198.60,198.58,198.59
GBPJPY,20250902,201400,198.60,198.60,198.60,198.60
GBPJPY,20250902,201500,198.59,198.59,198.59,198.59
GBPJPY,20250902,201600,198.57,198.57,198.54,198.55
GBPJPY,20250902,201700,198.54,198.54,198.53,198.53
GBPJPY,20250902,201800,198.52,198.54,198.51,198.53
GBPJPY,20250902,201900,198.52,198.52,198.52,198.52
GBPJPY,20250902,202000,198.51,198.52,198.51,198.52
GBPJPY,20250902,202100,198.51,198.53,198.51,198.52
GBPJPY,20250902,202200,198.53,198.54,198.53,198.53
GBPJPY,20250902,202300,198.52,198.54,198.52,198.54
GBPJPY,20250902,202400,198.53,198.53,198.51,198.51
GBPJPY,20250902,202500,198.50,198.50,198.50,198.50
GBPJPY,20250902,202600,198.51,198.51,198.51,198.51
GBPJPY,20250902,202700,198.50,198.50,198.48,198.48
GBPJPY,20250902,202800,198.47,198.47,198.46,198.46
GBPJPY,20250902,202900,198.46,198.46,198.45,198.45
GBPJPY,20250902,203000,198.46,198.46,198.46,198.46
GBPJPY,20250902,203100,198.47,198.48,198.47,198.48
GBPJPY,20250902,203200,198.48,198.51,198.48,198.51
GBPJPY,20250902,203300,198.52,198.52,198.50,198.50
GBPJPY,20250902,203400,198.49,198.49,198.49,198.49
GBPJPY,20250902,203500,198.49,198.50,198.49,198.50
GBPJPY,20250902,203600,198.51,198.51,198.50,198.51
GBPJPY,20250902,203700,198.51,198.51,198.50,198.50
GBPJPY,20250902,203800,198.49,198.49,198.49,198.49
GBPJPY,20250902,203900,198.49,198.51,198.49,198.51
GBPJPY,20250902,204000,198.50,198.51,198.50,198.51
GBPJPY,20250902,204100,198.52,198.54,198.52,198.54
GBPJPY,20250902,204200,198.53,198.53,198.51,198.51
GBPJPY,20250902,204300,198.52,198.53,198.52,198.52
GBPJPY,20250902,204400,198.52,198.54,198.52,198.54
GBPJPY,20250902,204500,198.54,198.54,198.54,198.54
GBPJPY,20250902,204600,198.55,198.55,198.55,198.55
GBPJPY,20250902,204700,198.55,198.55,198.54,198.54
GBPJPY,20250902,204800,198.54,198.54,198.54,198.54
GBPJPY,20250902,204900,198.55,198.59,198.55,198.59
GBPJPY,20250902,205000,198.58,198.58,198.53,198.53
GBPJPY,20250902,205100,198.54,198.57,198.54,198.57
GBPJPY,20250902,205200,198.58,198.58,198.58,198.58
GBPJPY,20250902,205300,198.59,198.60,198.59,198.60
GBPJPY,20250902,205400,198.60,198.60,198.60,198.60
GBPJPY,20250902,205500,198.61,198.61,198.60,198.61
GBPJPY,20250902,205600,198.61,198.61,198.61,198.61
GBPJPY,20250902,205700,198.60,198.60,198.59,198.60
GBPJPY,20250902,205800,198.61,198.62,198.61,198.62
GBPJPY,20250902,205900,198.63,198.64,198.63,198.64
GBPJPY,20250902,210000,198.62,198.62,198.60,198.61
GBPJPY,20250902,210100,198.62,198.64,198.62,198.64
GBPJPY,20250902,210200,198.63,198.65,198.61,198.65
GBPJPY,20250902,210300,198.64,198.64,198.62,198.62
GBPJPY,20250902,210400,198.61,198.61,198.60,198.60
GBPJPY,20250902,210500,198.61,198.61,198.60,198.60
GBPJPY,20250902,210600,198.61,198.61,198.60,198.60
GBPJPY,20250902,210700,198.60,198.61,198.60,198.61
GBPJPY,20250902,210800,198.61,198.61,198.61,198.61
GBPJPY,20250902,210900,198.62,198.62,198.62,198.62
GBPJPY,20250902,211000,198.63,198.63,198.63,198.63
GBPJPY,20250902,211100,198.63,198.63,198.62,198.62
GBPJPY,20250902,211200,198.62,198.62,198.62,198.62
GBPJPY,20250902,211300,198.61,198.61,198.59,198.59
GBPJPY,20250902,211400,198.58,198.58,198.58,198.58
GBPJPY,20250902,211500,198.59,198.59,198.59,198.59
GBPJPY,20250902,211600,198.58,198.58,198.54,198.54
GBPJPY,20250902,211700,198.53,198.54,198.53,198.54
GBPJPY,20250902,211800,198.55,198.56,198.55,198.56
GBPJPY,20250902,211900,198.57,198.58,198.55,198.58
GBPJPY,20250902,212000,198.57,198.58,198.57,198.58
GBPJPY,20250902,212100,198.58,198.59,198.58,198.59
GBPJPY,20250902,212200,198.59,198.60,198.59,198.60
GBPJPY,20250902,212300,198.59,198.59,198.58,198.58
GBPJPY,20250902,212400,198.59,198.59,198.59,198.59
GBPJPY,20250902,212500,198.59,198.60,198.59,198.59
GBPJPY,20250902,212600,198.58,198.60,198.58,198.60
GBPJPY,20250902,212700,198.59,198.60,198.59,198.60
GBPJPY,20250902,212800,198.60,198.60,198.60,198.60
GBPJPY,20250902,212900,198.61,198.61,198.61,198.61
GBPJPY,20250902,213000,198.61,198.61,198.61,198.61
GBPJPY,20250902,213100,198.61,198.61,198.60,198.60
GBPJPY,20250902,213200,198.60,198.60,198.60,198.60
GBPJPY,20250902,213300,198.59,198.59,198.59,198.59
GBPJPY,20250902,213400,198.59,198.59,198.59,198.59
GBPJPY,20250902,213500,198.59,198.59,198.58,198.59
GBPJPY,20250902,213600,198.58,198.58,198.58,198.58
GBPJPY,20250902,213700,198.59,198.60,198.59,198.60
GBPJPY,20250902,213800,198.59,198.59,198.58,198.58
GBPJPY,20250902,213900,198.58,198.58,198.57,198.57
GBPJPY,20250902,214000,198.56,198.56,198.54,198.54
GBPJPY,20250902,214100,198.55,198.55,198.55,198.55
GBPJPY,20250902,214200,198.56,198.56,198.56,198.56
GBPJPY,20250902,214300,198.56,198.57,198.56,198.57
GBPJPY,20250902,214400,198.57,198.57,198.57,198.57
GBPJPY,20250902,214500,198.57,198.57,198.57,198.57
GBPJPY,20250902,214600,198.57,198.58,198.57,198.58
GBPJPY,20250902,214700,198.58,198.58,198.58,198.58
GBPJPY,20250902,214800,198.58,198.59,198.58,198.59
GBPJPY,20250902,214900,198.60,198.61,198.59,198.61
GBPJPY,20250902,215000,198.62,198.62,198.62,198.62
GBPJPY,20250902,215100,198.61,198.63,198.61,198.63
GBPJPY,20250902,215200,198.63,198.63,198.63,198.63
GBPJPY,20250902,215300,198.63,198.63,198.63,198.63
GBPJPY,20250902,215400,198.64,198.64,198.63,198.64
GBPJPY,20250902,215500,198.64,198.64,198.64,198.64
GBPJPY,20250902,215600,198.64,198.64,198.64,198.64
GBPJPY,20250902,215700,198.65,198.65,198.64,198.64
GBPJPY,20250902,215800,198.65,198.65,198.63,198.63
GBPJPY,20250902,215900,198.64,198.64,198.62,198.63
GBPJPY,20250902,220000,198.62,198.62,198.62,198.62
GBPJPY,20250902,220100,198.61,198.65,198.61,198.64
GBPJPY,20250902,220200,198.65,198.66,198.65,198.65
GBPJPY,20250902,220300,198.64,198.65,198.64,198.65
GBPJPY,20250902,220400,198.65,198.65,198.65,198.65
GBPJPY,20250902,220500,198.64,198.64,198.64,198.64
GBPJPY,20250902,220600,198.64,198.64,198.64,198.64
GBPJPY,20250902,220700,198.64,198.64,198.61,198.61
GBPJPY,20250902,220800,198.61,198.61,198.61,198.61
GBPJPY,20250902,220900,198.62,198.63,198.62,198.63
GBPJPY,20250902,221000,198.64,198.66,198.64,198.66
GBPJPY,20250902,221100,198.67,198.67,198.67,198.67
GBPJPY,20250902,221200,198.67,198.67,198.65,198.65
GBPJPY,20250902,221300,198.66,198.66,198.66,198.66
GBPJPY,20250902,221400,198.66,198.66,198.66,198.66
GBPJPY,20250902,221500,198.67,198.67,198.67,198.67
GBPJPY,20250902,221600,198.67,198.67,198.67,198.67
GBPJPY,20250902,221700,198.67,198.67,198.67,198.67
GBPJPY,20250902,221800,198.67,198.68,198.67,198.68
GBPJPY,20250902,221900,198.69,198.70,198.69,198.70
GBPJPY,20250902,222000,198.69,198.70,198.68,198.70
GBPJPY,20250902,222100,198.69,198.69,198.68,198.68
GBPJPY,20250902,222200,198.69,198.69,198.69,198.69
GBPJPY,20250902,222300,198.70,198.70,198.70,198.70
GBPJPY,20250902,222400,198.70,198.70,198.69,198.69
GBPJPY,20250902,222500,198.68,198.68,198.67,198.67
GBPJPY,20250902,222600,198.68,198.70,198.68,198.70
GBPJPY,20250902,222700,198.71,198.71,198.70,198.70
GBPJPY,20250902,222800,198.71,198.71,198.71,198.71
GBPJPY,20250902,222900,198.70,198.70,198.70,198.70
GBPJPY,20250902,223000,198.69,198.69,198.68,198.68
GBPJPY,20250902,223100,198.67,198.67,198.66,198.66
GBPJPY,20250902,223200,198.66,198.66,198.66,198.66
GBPJPY,20250902,223300,198.66,198.66,198.66,198.66
GBPJPY,20250902,223400,198.67,198.70,198.67,198.70
GBPJPY,20250902,223500,198.70,198.70,198.70,198.70
GBPJPY,20250902,223600,198.69,198.69,198.67,198.67
GBPJPY,20250902,223700,198.68,198.68,198.68,198.68
GBPJPY,20250902,223800,198.68,198.68,198.68,198.68
GBPJPY,20250902,223900,198.68,198.68,198.68,198.68
GBPJPY,20250902,224000,198.68,198.69,198.68,198.69
GBPJPY,20250902,224100,198.69,198.69,198.68,198.69
GBPJPY,20250902,224200,198.69,198.69,198.69,198.69
GBPJPY,20250902,224300,198.70,198.70,198.69,198.69
GBPJPY,20250902,224400,198.68,198.68,198.68,198.68
GBPJPY,20250902,224500,198.67,198.67,198.67,198.67
GBPJPY,20250902,224600,198.67,198.67,198.64,198.64
GBPJPY,20250902,224700,198.64,198.65,198.64,198.65
GBPJPY,20250902,224800,198.66,198.67,198.66,198.66
GBPJPY,20250902,224900,198.67,198.67,198.67,198.67
GBPJPY,20250902,225000,198.68,198.68,198.67,198.68
GBPJPY,20250902,225100,198.67,198.67,198.66,198.66
GBPJPY,20250902,225200,198.67,198.67,198.65,198.65
GBPJPY,20250902,225300,198.66,198.66,198.66,198.66
GBPJPY,20250902,225400,198.66,198.66,198.66,198.66
GBPJPY,20250902,225500,198.66,198.67,198.66,198.67
GBPJPY,20250902,225600,198.66,198.67,198.66,198.67
GBPJPY,20250902,225700,198.68,198.69,198.67,198.67
GBPJPY,20250902,225800,198.67,198.67,198.67,198.67
GBPJPY,20250902,225900,198.68,198.69,198.67,198.68
GBPJPY,20250902,230000,198.69,198.69,198.67,198.67
GBPJPY,20250902,230100,198.65,198.65,198.65,198.65
GBPJPY,20250902,230200,198.65,198.65,198.65,198.65
GBPJPY,20250902,230300,198.65,198.65,198.65,198.65
GBPJPY,20250902,230400,198.65,198.65,198.65,198.65
GBPJPY,20250902,230500,198.65,198.65,198.65,198.65
GBPJPY,20250902,230600,198.59,198.59,198.57,198.58
GBPJPY,20250902,230700,198.57,198.57,198.55,198.55
GBPJPY,20250902,230800,198.55,198.55,198.55,198.55
GBPJPY,20250902,230900,198.55,198.56,198.55,198.56
GBPJPY,20250902,231000,198.57,198.57,198.57,198.57
GBPJPY,20250902,231100,198.60,198.60,198.60,198.60
GBPJPY,20250902,231200,198.60,198.60,198.60,198.60
GBPJPY,20250902,231300,198.60,198.60,198.60,198.60
GBPJPY,20250902,231400,198.60,198.60,198.55,198.58
GBPJPY,20250902,231500,198.58,198.58,198.58,198.58
GBPJPY,20250902,231600,198.57,198.57,198.57,198.57
GBPJPY,20250902,231700,198.57,198.57,198.57,198.57
GBPJPY,20250902,231800,198.58,198.58,198.58,198.58
GBPJPY,20250902,231900,198.58,198.58,198.58,198.58
GBPJPY,20250902,232000,198.58,198.58,198.58,198.58
GBPJPY,20250902,232100,198.58,198.58,198.54,198.57
GBPJPY,20250902,232200,198.56,198.56,198.56,198.56
GBPJPY,20250902,232300,198.57,198.58,198.57,198.57
GBPJPY,20250902,232400,198.58,198.58,198.57,198.57
GBPJPY,20250902,232500,198.56,198.57,198.56,198.57
GBPJPY,20250902,232600,198.57,198.57,198.57,198.57
GBPJPY,20250902,232700,198.57,198.58,198.57,198.58
GBPJPY,20250902,232800,198.58,198.58,198.58,198.58
GBPJPY,20250902,232900,198.58,198.60,198.58,198.60
GBPJPY,20250902,233000,198.61,198.61,198.61,198.61
GBPJPY,20250902,233100,198.61,198.61,198.61,198.61
GBPJPY,20250902,233200,198.61,198.61,198.61,198.61
GBPJPY,20250902,233300,198.61,198.61,198.60,198.60
GBPJPY,20250902,233400,198.60,198.60,198.60,198.60
GBPJPY,20250902,233500,198.60,198.60,198.60,198.60
GBPJPY,20250902,233600,198.59,198.60,198.59,198.59
GBPJPY,20250902,233700,198.60,198.60,198.60,198.60
GBPJPY,20250902,233800,198.59,198.59,198.59,198.59
GBPJPY,20250902,233900,198.59,198.60,198.59,198.60
GBPJPY,20250902,234000,198.61,198.61,198.61,198.61
GBPJPY,20250902,234100,198.61,198.63,198.61,198.62
GBPJPY,20250902,234200,198.61,198.61,198.61,198.61
GBPJPY,20250902,234300,198.61,198.62,198.61,198.62
GBPJPY,20250902,234400,198.62,198.62,198.62,198.62
GBPJPY,20250902,234500,198.62,198.62,198.62,198.62
GBPJPY,20250902,234600,198.63,198.63,198.63,198.63
GBPJPY,20250902,234700,198.63,198.63,198.63,198.63
GBPJPY,20250902,234800,198.63,198.63,198.63,198.63
GBPJPY,20250902,234900,198.63,198.63,198.63,198.63
GBPJPY,20250902,235000,198.63,198.63,198.61,198.61
GBPJPY,20250902,235100,198.61,198.61,198.61,198.61
GBPJPY,20250902,235200,198.62,198.62,198.62,198.62
GBPJPY,20250902,235300,198.62,198.62,198.62,198.62
GBPJPY,20250902,235400,198.62,198.62,198.62,198.62
GBPJPY,20250902,235500,198.62,198.63,198.62,198.63
GBPJPY,20250902,235600,198.63,198.63,198.63,198.63
GBPJPY,20250902,235700,198.63,198.63,198.63,198.63
GBPJPY,20250902,235800,198.63,198.64,198.63,198.64
GBPJPY,20250902,235900,198.64,198.64,198.64,198.64
GBPJPY,20250903,000000,198.64,198.66,198.64,198.66
CHFJPY,20250902,000100,183.81,183.81,183.78,183.79
CHFJPY,20250902,000200,183.80,183.81,183.80,183.81
CHFJPY,20250902,000300,183.81,183.81,183.77,183.77
CHFJPY,20250902,000400,183.76,183.77,183.76,183.77
CHFJPY,20250902,000500,183.77,183.77,183.76,183.77
CHFJPY,20250902,000600,183.78,183.80,183.78,183.80
CHFJPY,20250902,000700,183.79,183.79,183.79,183.79
CHFJPY,20250902,000800,183.79,183.80,183.79,183.80
CHFJPY,20250902,000900,183.79,183.79,183.79,183.79
CHFJPY,20250902,001000,183.80,183.80,183.80,183.80
CHFJPY,20250902,001100,183.80,183.80,183.80,183.80
CHFJPY,20250902,001200,183.81,183.81,183.81,183.81
CHFJPY,20250902,001300,183.81,183.81,183.81,183.81
CHFJPY,20250902,001400,183.81,183.81,183.80,183.80
CHFJPY,20250902,001500,183.80,183.81,183.80,183.80
CHFJPY,20250902,001600,183.79,183.79,183.79,183.79
CHFJPY,20250902,001700,183.79,183.79,183.78,183.78
CHFJPY,20250902,001800,183.78,183.78,183.78,183.78
CHFJPY,20250902,001900,183.79,183.79,183.79,183.79
CHFJPY,20250902,002000,183.78,183.78,183.76,183.76
CHFJPY,20250902,002100,183.75,183.75,183.75,183.75
CHFJPY,20250902,002200,183.75,183.76,183.75,183.76
CHFJPY,20250902,002300,183.76,183.76,183.76,183.76
CHFJPY,20250902,002400,183.77,183.77,183.77,183.77
CHFJPY,20250902,002500,183.77,183.77,183.77,183.77
CHFJPY,20250902,002600,183.77,183.77,183.77,183.77
CHFJPY,20250902,002700,183.77,183.77,183.77,183.77
CHFJPY,20250902,002800,183.77,183.77,183.77,183.77
CHFJPY,20250902,002900,183.77,183.78,183.77,183.77
CHFJPY,20250902,003000,183.76,183.76,183.76,183.76
CHFJPY,20250902,003100,183.75,183.76,183.74,183.75
CHFJPY,20250902,003200,183.75,183.75,183.75,183.75
CHFJPY,20250902,003300,183.75,183.75,183.75,183.75
CHFJPY,20250902,003400,183.75,183.75,183.75,183.75
CHFJPY,20250902,003500,183.74,183.74,183.74,183.74
CHFJPY,20250902,003600,183.74,183.74,183.74,183.74
CHFJPY,20250902,003700,183.74,183.75,183.74,183.75
CHFJPY,20250902,003800,183.76,183.76,183.76,183.76
CHFJPY,20250902,003900,183.76,183.76,183.75,183.75
CHFJPY,20250902,004000,183.75,183.76,183.75,183.76
CHFJPY,20250902,004100,183.77,183.77,183.77,183.77
CHFJPY,20250902,004200,183.77,183.77,183.77,183.77
CHFJPY,20250902,004300,183.76,183.76,183.76,183.76
CHFJPY,20250902,004400,183.75,183.76,183.75,183.76
CHFJPY,20250902,004500,183.76,183.76,183.76,183.76
CHFJPY,20250902,004600,183.76,183.76,183.76,183.76
CHFJPY,20250902,004700,183.76,183.79,183.76,183.79
CHFJPY,20250902,004800,183.79,183.79,183.79,183.79
CHFJPY,20250902,004900,183.79,183.79,183.79,183.79
CHFJPY,20250902,005000,183.78,183.78,183.78,183.78
CHFJPY,20250902,005100,183.78,183.78,183.78,183.78
CHFJPY,20250902,005200,183.78,183.80,183.78,183.80
CHFJPY,20250902,005300,183.81,183.81,183.77,183.77
CHFJPY,20250902,005400,183.76,183.76,183.74,183.75
CHFJPY,20250902,005500,183.76,183.76,183.76,183.76
CHFJPY,20250902,005600,183.76,183.79,183.76,183.79
CHFJPY,20250902,005700,183.80,183.83,183.80,183.83
CHFJPY,20250902,005800,183.84,183.85,183.84,183.85
CHFJPY,20250902,005900,183.85,183.86,183.85,183.86
CHFJPY,20250902,010000,183.85,183.85,183.84,183.84
CHFJPY,20250902,010100,183.83,183.84,183.82,183.82
CHFJPY,20250902,010200,183.83,183.83,183.83,183.83
CHFJPY,20250902,010300,183.83,183.83,183.83,183.83
CHFJPY,20250902,010400,183.82,183.83,183.82,183.83
CHFJPY,20250902,010500,183.82,183.82,183.81,183.81
CHFJPY,20250902,010600,183.82,183.83,183.82,183.83
CHFJPY,20250902,010700,183.83,183.83,183.83,183.83
CHFJPY,20250902,010800,183.83,183.83,183.83,183.83
CHFJPY,20250902,010900,183.83,183.83,183.83,183.83
CHFJPY,20250902,011000,183.81,183.82,183.81,183.82
CHFJPY,20250902,011100,183.81,183.81,183.81,183.81
CHFJPY,20250902,011200,183.81,183.81,183.81,183.81
CHFJPY,20250902,011300,183.81,183.81,183.81,183.81
CHFJPY,20250902,011400,183.81,183.81,183.80,183.80
CHFJPY,20250902,011500,183.80,183.80,183.80,183.80
CHFJPY,20250902,011600,183.80,183.80,183.80,183.80
CHFJPY,20250902,011700,183.79,183.79,183.77,183.77
CHFJPY,20250902,011800,183.77,183.77,183.76,183.76
CHFJPY,20250902,011900,183.75,183.75,183.75,183.75
CHFJPY,20250902,012000,183.74,183.74,183.74,183.74
CHFJPY,20250902,012100,183.74,183.74,183.74,183.74
CHFJPY,20250902,012200,183.75,183.77,183.75,183.76
CHFJPY,20250902,012300,183.75,183.75,183.73,183.73
CHFJPY,20250902,012400,183.74,183.76,183.74,183.76
CHFJPY,20250902,012500,183.76,183.76,183.74,183.74
CHFJPY,20250902,012600,183.74,183.74,183.74,183.74
CHFJPY,20250902,012700,183.74,183.74,183.72,183.73
CHFJPY,20250902,012800,183.73,183.73,183.73,183.73
CHFJPY,20250902,012900,183.74,183.74,183.73,183.73
CHFJPY,20250902,013000,183.73,183.73,183.73,183.73
CHFJPY,20250902,013100,183.73,183.73,183.73,183.73
CHFJPY,20250902,013200,183.73,183.73,183.73,183.73
CHFJPY,20250902,013300,183.74,183.74,183.74,183.74
CHFJPY,20250902,013400,183.74,183.74,183.74,183.74
CHFJPY,20250902,013500,183.74,183.74,183.74,183.74
CHFJPY,20250902,013600,183.75,183.75,183.74,183.74
CHFJPY,20250902,013700,183.74,183.74,183.74,183.74
CHFJPY,20250902,013800,183.74,183.74,183.73,183.73
CHFJPY,20250902,013900,183.73,183.73,183.73,183.73
CHFJPY,20250902,014000,183.73,183.73,183.73,183.73
CHFJPY,20250902,014100,183.73,183.73,183.72,183.72
CHFJPY,20250902,014200,183.73,183.74,183.73,183.74
CHFJPY,20250902,014300,183.74,183.74,183.74,183.74
CHFJPY,20250902,014400,183.74,183.74,183.74,183.74
CHFJPY,20250902,014500,183.74,183.74,183.74,183.74
CHFJPY,20250902,014600,183.73,183.75,183.73,183.75
CHFJPY,20250902,014700,183.76,183.76,183.76,183.76
CHFJPY,20250902,014800,183.76,183.76,183.76,183.76
CHFJPY,20250902,014900,183.77,183.78,183.77,183.78
CHFJPY,20250902,015000,183.77,183.78,183.77,183.78
CHFJPY,20250902,015100,183.79,183.80,183.79,183.79
CHFJPY,20250902,015200,183.80,183.81,183.80,183.81
CHFJPY,20250902,015300,183.82,183.82,183.82,183.82
CHFJPY,20250902,015400,183.81,183.81,183.79,183.79
CHFJPY,20250902,015500,183.78,183.78,183.78,183.78
CHFJPY,20250902,015600,183.78,183.78,183.78,183.78
CHFJPY,20250902,015700,183.79,183.79,183.78,183.78
CHFJPY,20250902,015800,183.78,183.78,183.78,183.78
CHFJPY,20250902,015900,183.78,183.79,183.78,183.79
CHFJPY,20250902,020000,183.80,183.80,183.80,183.80
CHFJPY,20250902,020100,183.79,183.81,183.79,183.80
CHFJPY,20250902,020200,183.81,183.83,183.81,183.81
CHFJPY,20250902,020300,183.82,183.83,183.82,183.82
CHFJPY,20250902,020400,183.81,183.82,183.80,183.82
CHFJPY,20250902,020500,183.81,183.83,183.80,183.83
CHFJPY,20250902,020600,183.82,183.82,183.80,183.80
CHFJPY,20250902,020700,183.79,183.80,183.79,183.80
CHFJPY,20250902,020800,183.81,183.85,183.81,183.84
CHFJPY,20250902,020900,183.83,183.83,183.83,183.83
CHFJPY,20250902,021000,183.83,183.85,183.82,183.84
CHFJPY,20250902,021100,183.83,183.85,183.83,183.85
CHFJPY,20250902,021200,183.86,183.87,183.85,183.85
CHFJPY,20250902,021300,183.84,183.85,183.84,183.85
CHFJPY,20250902,021400,183.86,183.86,183.85,183.85
CHFJPY,20250902,021500,183.84,183.86,183.84,183.86
CHFJPY,20250902,021600,183.85,183.85,183.83,183.84
CHFJPY,20250902,021700,183.85,183.85,183.85,183.85
CHFJPY,20250902,021800,183.84,183.85,183.84,183.85
CHFJPY,20250902,021900,183.84,183.84,183.83,183.84
CHFJPY,20250902,022000,183.85,183.85,183.85,183.85
CHFJPY,20250902,022100,183.84,183.85,183.84,183.85
CHFJPY,20250902,022200,183.86,183.88,183.86,183.87
CHFJPY,20250902,022300,183.88,183.88,183.87,183.87
CHFJPY,20250902,022400,183.86,183.88,183.86,183.88
CHFJPY,20250902,022500,183.89,183.89,183.88,183.88
CHFJPY,20250902,022600,183.88,183.88,183.88,183.88
CHFJPY,20250902,022700,183.88,183.88,183.85,183.85
CHFJPY,20250902,022800,183.86,183.86,183.84,183.85
CHFJPY,20250902,022900,183.86,183.86,183.86,183.86
CHFJPY,20250902,023000,183.85,183.87,183.85,183.87
CHFJPY,20250902,023100,183.88,183.89,183.87,183.88
CHFJPY,20250902,023200,183.87,183.89,183.87,183.89
CHFJPY,20250902,023300,183.90,183.90,183.88,183.88
CHFJPY,20250902,023400,183.89,183.90,183.89,183.90
CHFJPY,20250902,023500,183.89,183.89,183.89,183.89
CHFJPY,20250902,023600,183.90,183.92,183.90,183.92
CHFJPY,20250902,023700,183.91,183.93,183.90,183.92
CHFJPY,20250902,023800,183.91,183.92,183.91,183.92
CHFJPY,20250902,023900,183.91,183.92,183.91,183.91
CHFJPY,20250902,024000,183.90,183.90,183.88,183.88
CHFJPY,20250902,024100,183.89,183.89,183.88,183.88
CHFJPY,20250902,024200,183.89,183.90,183.89,183.90
CHFJPY,20250902,024300,183.91,183.91,183.90,183.90
CHFJPY,20250902,024400,183.89,183.91,183.89,183.90
CHFJPY,20250902,024500,183.91,183.92,183.91,183.92
CHFJPY,20250902,024600,183.91,183.91,183.88,183.88
CHFJPY,20250902,024700,183.89,183.89,183.87,183.87
CHFJPY,20250902,024800,183.88,183.88,183.86,183.87
CHFJPY,20250902,024900,183.88,183.88,183.87,183.88
CHFJPY,20250902,025000,183.87,183.87,183.85,183.85
CHFJPY,20250902,025100,183.84,183.84,183.83,183.83
CHFJPY,20250902,025200,183.84,183.85,183.82,183.85
CHFJPY,20250902,025300,183.84,183.85,183.82,183.83
CHFJPY,20250902,025400,183.82,183.82,183.78,183.80
CHFJPY,20250902,025500,183.79,183.79,183.73,183.78
CHFJPY,20250902,025600,183.79,183.81,183.77,183.81
CHFJPY,20250902,025700,183.80,183.80,183.78,183.79
CHFJPY,20250902,025800,183.80,183.81,183.80,183.80
CHFJPY,20250902,025900,183.81,183.82,183.80,183.82
CHFJPY,20250902,030000,183.81,183.83,183.81,183.83
CHFJPY,20250902,030100,183.84,183.91,183.84,183.90
CHFJPY,20250902,030200,183.89,183.90,183.89,183.90
CHFJPY,20250902,030300,183.89,183.90,183.87,183.88
CHFJPY,20250902,030400,183.87,183.87,183.87,183.87
CHFJPY,20250902,030500,183.87,183.88,183.87,183.88
CHFJPY,20250902,030600,183.88,183.88,183.87,183.87
CHFJPY,20250902,030700,183.86,183.86,183.84,183.86
CHFJPY,20250902,030800,183.87,183.88,183.87,183.87
CHFJPY,20250902,030900,183.88,183.89,183.85,183.86
CHFJPY,20250902,031000,183.87,183.87,183.86,183.86
CHFJPY,20250902,031100,183.86,183.87,183.86,183.87
CHFJPY,20250902,031200,183.88,183.90,183.88,183.90
CHFJPY,20250902,031300,183.89,183.89,183.87,183.87
CHFJPY,20250902,031400,183.85,183.85,183.84,183.85
CHFJPY,20250902,031500,183.85,183.85,183.85,183.85
CHFJPY,20250902,031600,183.86,183.87,183.85,183.87
CHFJPY,20250902,031700,183.86,183.87,183.86,183.87
CHFJPY,20250902,031800,183.86,183.86,183.84,183.84
CHFJPY,20250902,031900,183.83,183.84,183.82,183.83
CHFJPY,20250902,032000,183.84,183.84,183.82,183.82
CHFJPY,20250902,032100,183.81,183.85,183.81,183.85
CHFJPY,20250902,032200,183.84,183.85,183.84,183.85
CHFJPY,20250902,032300,183.86,183.86,183.81,183.82
CHFJPY,20250902,032400,183.83,183.83,183.80,183.80
CHFJPY,20250902,032500,183.81,183.81,183.80,183.80
CHFJPY,20250902,032600,183.81,183.81,183.79,183.80
CHFJPY,20250902,032700,183.79,183.79,183.77,183.78
CHFJPY,20250902,032800,183.78,183.78,183.78,183.78
CHFJPY,20250902,032900,183.77,183.78,183.77,183.78
CHFJPY,20250902,033000,183.77,183.78,183.77,183.78
CHFJPY,20250902,033100,183.77,183.78,183.74,183.78
CHFJPY,20250902,033200,183.77,184.02,183.77,184.02
CHFJPY,20250902,033300,184.05,184.07,183.95,183.95
CHFJPY,20250902,033400,183.94,183.94,183.90,183.94
CHFJPY,20250902,033500,183.93,183.97,183.92,183.92
CHFJPY,20250902,033600,183.93,183.96,183.93,183.94
CHFJPY,20250902,033700,183.93,183.94,183.91,183.93
CHFJPY,20250902,033800,183.92,183.94,183.91,183.94
CHFJPY,20250902,033900,183.93,183.95,183.91,183.95
CHFJPY,20250902,034000,183.96,183.96,183.94,183.94
CHFJPY,20250902,034100,183.96,184.01,183.96,183.98
CHFJPY,20250902,034200,183.97,183.98,183.97,183.97
CHFJPY,20250902,034300,183.96,183.96,183.92,183.92
CHFJPY,20250902,034400,183.93,183.95,183.92,183.95
CHFJPY,20250902,034500,183.96,183.98,183.95,183.96
CHFJPY,20250902,034600,183.97,184.03,183.97,184.03
CHFJPY,20250902,034700,184.02,184.04,184.01,184.02
CHFJPY,20250902,034800,184.01,184.01,183.99,184.00
CHFJPY,20250902,034900,183.99,184.01,183.98,184.01
CHFJPY,20250902,035000,184.00,184.02,183.99,183.99
CHFJPY,20250902,035100,184.00,184.03,184.00,184.03
CHFJPY,20250902,035200,184.02,184.03,184.01,184.03
CHFJPY,20250902,035300,184.04,184.07,184.04,184.07
CHFJPY,20250902,035400,184.08,184.09,184.05,184.08
CHFJPY,20250902,035500,184.09,184.12,184.09,184.10
CHFJPY,20250902,035600,184.10,184.12,184.10,184.12
CHFJPY,20250902,035700,184.13,184.16,184.13,184.15
CHFJPY,20250902,035800,184.16,184.16,184.14,184.15
CHFJPY,20250902,035900,184.14,184.14,184.14,184.14
CHFJPY,20250902,040000,184.14,184.14,184.11,184.11
CHFJPY,20250902,040100,184.12,184.12,184.12,184.12
CHFJPY,20250902,040200,184.13,184.16,184.13,184.16
CHFJPY,20250902,040300,184.17,184.18,184.17,184.17
CHFJPY,20250902,040400,184.16,184.18,184.16,184.18
CHFJPY,20250902,040500,184.19,184.22,184.19,184.21
CHFJPY,20250902,040600,184.20,184.23,184.20,184.23
CHFJPY,20250902,040700,184.22,184.24,184.22,184.24
CHFJPY,20250902,040800,184.23,184.23,184.21,184.23
CHFJPY,20250902,040900,184.22,184.22,184.21,184.22
CHFJPY,20250902,041000,184.21,184.22,184.21,184.21
CHFJPY,20250902,041100,184.20,184.23,184.20,184.22
CHFJPY,20250902,041200,184.23,184.24,184.23,184.23
CHFJPY,20250902,041300,184.24,184.26,184.24,184.25
CHFJPY,20250902,041400,184.26,184.27,184.26,184.27
CHFJPY,20250902,041500,184.26,184.27,184.26,184.27
CHFJPY,20250902,041600,184.28,184.28,184.26,184.27
CHFJPY,20250902,041700,184.28,184.28,184.28,184.28
CHFJPY,20250902,041800,184.27,184.27,184.26,184.26
CHFJPY,20250902,041900,184.26,184.26,184.24,184.25
CHFJPY,20250902,042000,184.24,184.26,184.24,184.25
CHFJPY,20250902,042100,184.26,184.26,184.25,184.25
CHFJPY,20250902,042200,184.26,184.27,184.25,184.25
CHFJPY,20250902,042300,184.25,184.25,184.25,184.25
CHFJPY,20250902,042400,184.24,184.26,184.23,184.26
CHFJPY,20250902,042500,184.25,184.26,184.25,184.26
CHFJPY,20250902,042600,184.25,184.25,184.24,184.25
CHFJPY,20250902,042700,184.26,184.26,184.26,184.26
CHFJPY,20250902,042800,184.25,184.25,184.24,184.24
CHFJPY,20250902,042900,184.25,184.26,184.25,184.25
CHFJPY,20250902,043000,184.24,184.24,184.24,184.24
CHFJPY,20250902,043100,184.23,184.25,184.23,184.25
CHFJPY,20250902,043200,184.25,184.26,184.25,184.26
CHFJPY,20250902,043300,184.25,184.25,184.24,184.24
CHFJPY,20250902,043400,184.25,184.25,184.24,184.24
CHFJPY,20250902,043500,184.25,184.26,184.24,184.26
CHFJPY,20250902,043600,184.25,184.25,184.20,184.21
CHFJPY,20250902,043700,184.22,184.22,184.21,184.21
CHFJPY,20250902,043800,184.21,184.21,184.21,184.21
CHFJPY,20250902,043900,184.21,184.24,184.21,184.24
CHFJPY,20250902,044000,184.24,184.24,184.23,184.24
CHFJPY,20250902,044100,184.25,184.27,184.25,184.27
CHFJPY,20250902,044200,184.28,184.29,184.28,184.29
CHFJPY,20250902,044300,184.29,184.29,184.29,184.29
CHFJPY,20250902,044400,184.28,184.29,184.27,184.28
CHFJPY,20250902,044500,184.27,184.28,184.27,184.28
CHFJPY,20250902,044600,184.27,184.27,184.26,184.27
CHFJPY,20250902,044700,184.27,184.28,184.27,184.28
CHFJPY,20250902,044800,184.27,184.27,184.24,184.24
CHFJPY,20250902,044900,184.24,184.24,184.24,184.24
CHFJPY,20250902,045000,184.25,184.26,184.25,184.25
CHFJPY,20250902,045100,184.25,184.25,184.24,184.24
CHFJPY,20250902,045200,184.24,184.24,184.23,184.23
CHFJPY,20250902,045300,184.24,184.24,184.23,184.23
CHFJPY,20250902,045400,184.23,184.23,184.23,184.23
CHFJPY,20250902,045500,184.22,184.24,184.22,184.24
CHFJPY,20250902,045600,184.25,184.26,184.25,184.26
CHFJPY,20250902,045700,184.26,184.27,184.26,184.27
CHFJPY,20250902,045800,184.26,184.27,184.26,184.27
CHFJPY,20250902,045900,184.26,184.26,184.26,184.26
CHFJPY,20250902,050000,184.26,184.26,184.26,184.26
CHFJPY,20250902,050100,184.27,184.27,184.25,184.25
CHFJPY,20250902,050200,184.24,184.25,184.24,184.25
CHFJPY,20250902,050300,184.26,184.26,184.24,184.24
CHFJPY,20250902,050400,184.23,184.23,184.22,184.23
CHFJPY,20250902,050500,184.22,184.22,184.18,184.18
CHFJPY,20250902,050600,184.17,184.17,184.15,184.15
CHFJPY,20250902,050700,184.16,184.18,184.16,184.18
CHFJPY,20250902,050800,184.17,184.18,184.17,184.18
CHFJPY,20250902,050900,184.17,184.17,184.15,184.15
CHFJPY,20250902,051000,184.16,184.16,184.16,184.16
CHFJPY,20250902,051100,184.15,184.15,184.15,184.15
CHFJPY,20250902,051200,184.15,184.15,184.15,184.15
CHFJPY,20250902,051300,184.15,184.15,184.15,184.15
CHFJPY,20250902,051400,184.15,184.15,184.15,184.15
CHFJPY,20250902,051500,184.15,184.15,184.14,184.15
CHFJPY,20250902,051600,184.15,184.15,184.15,184.15
CHFJPY,20250902,051700,184.16,184.18,184.16,184.18
CHFJPY,20250902,051800,184.18,184.18,184.18,184.18
CHFJPY,20250902,051900,184.18,184.18,184.18,184.18
CHFJPY,20250902,052000,184.18,184.18,184.18,184.18
CHFJPY,20250902,052100,184.19,184.20,184.19,184.19
CHFJPY,20250902,052200,184.18,184.19,184.18,184.19
CHFJPY,20250902,052300,184.20,184.20,184.18,184.18
CHFJPY,20250902,052400,184.18,184.18,184.18,184.18
CHFJPY,20250902,052500,184.17,184.17,184.16,184.16
CHFJPY,20250902,052600,184.16,184.17,184.16,184.17
CHFJPY,20250902,052700,184.18,184.18,184.18,184.18
CHFJPY,20250902,052800,184.18,184.18,184.17,184.17
CHFJPY,20250902,052900,184.17,184.17,184.17,184.17
CHFJPY,20250902,053000,184.17,184.17,184.17,184.17
CHFJPY,20250902,053100,184.18,184.20,184.18,184.20
CHFJPY,20250902,053200,184.19,184.19,184.18,184.18
CHFJPY,20250902,053300,184.19,184.20,184.19,184.20
CHFJPY,20250902,053400,184.20,184.20,184.20,184.20
CHFJPY,20250902,053500,184.21,184.24,184.21,184.24
CHFJPY,20250902,053600,184.25,184.30,184.25,184.29
CHFJPY,20250902,053700,184.28,184.30,184.28,184.30
CHFJPY,20250902,053800,184.29,184.29,184.28,184.28
CHFJPY,20250902,053900,184.29,184.29,184.27,184.27
CHFJPY,20250902,054000,184.26,184.27,184.26,184.27
CHFJPY,20250902,054100,184.28,184.31,184.28,184.31
CHFJPY,20250902,054200,184.31,184.31,184.31,184.31
CHFJPY,20250902,054300,184.30,184.30,184.29,184.30
CHFJPY,20250902,054400,184.30,184.30,184.30,184.30
CHFJPY,20250902,054500,184.29,184.30,184.29,184.30
CHFJPY,20250902,054600,184.31,184.32,184.31,184.32
CHFJPY,20250902,054700,184.32,184.32,184.32,184.32
CHFJPY,20250902,054800,184.31,184.31,184.31,184.31
CHFJPY,20250902,054900,184.30,184.31,184.30,184.31
CHFJPY,20250902,055000,184.31,184.32,184.31,184.32
CHFJPY,20250902,055100,184.33,184.33,184.32,184.32
CHFJPY,20250902,055200,184.32,184.32,184.32,184.32
CHFJPY,20250902,055300,184.31,184.31,184.30,184.30
CHFJPY,20250902,055400,184.30,184.30,184.30,184.30
CHFJPY,20250902,055500,184.29,184.30,184.29,184.30
CHFJPY,20250902,055600,184.31,184.31,184.31,184.31
CHFJPY,20250902,055700,184.31,184.31,184.30,184.30
CHFJPY,20250902,055800,184.30,184.30,184.28,184.28
CHFJPY,20250902,055900,184.28,184.28,184.26,184.26
CHFJPY,20250902,060000,184.26,184.26,184.26,184.26
CHFJPY,20250902,060100,184.26,184.26,184.26,184.26
CHFJPY,20250902,060200,184.27,184.27,184.26,184.26
CHFJPY,20250902,060300,184.25,184.28,184.25,184.28
CHFJPY,20250902,060400,184.29,184.31,184.29,184.31
CHFJPY,20250902,060500,184.32,184.33,184.31,184.31
CHFJPY,20250902,060600,184.30,184.30,184.30,184.30
CHFJPY,20250902,060700,184.30,184.30,184.30,184.30
CHFJPY,20250902,060800,184.29,184.29,184.29,184.29
CHFJPY,20250902,060900,184.29,184.29,184.29,184.29
CHFJPY,20250902,061000,184.31,184.31,184.30,184.30
CHFJPY,20250902,061100,184.29,184.30,184.29,184.30
CHFJPY,20250902,061200,184.30,184.30,184.30,184.30
CHFJPY,20250902,061300,184.31,184.33,184.31,184.33
CHFJPY,20250902,061400,184.34,184.36,184.34,184.36
CHFJPY,20250902,061500,184.37,184.38,184.37,184.38
CHFJPY,20250902,061600,184.39,184.40,184.39,184.40
CHFJPY,20250902,061700,184.39,184.40,184.39,184.40
CHFJPY,20250902,061800,184.41,184.42,184.41,184.42
CHFJPY,20250902,061900,184.41,184.42,184.41,184.41
CHFJPY,20250902,062000,184.42,184.43,184.41,184.43
CHFJPY,20250902,062100,184.42,184.43,184.42,184.42
CHFJPY,20250902,062200,184.43,184.43,184.43,184.43
CHFJPY,20250902,062300,184.43,184.45,184.43,184.45
CHFJPY,20250902,062400,184.45,184.45,184.45,184.45
CHFJPY,20250902,062500,184.44,184.44,184.44,184.44
CHFJPY,20250902,062600,184.43,184.44,184.43,184.44
CHFJPY,20250902,062700,184.45,184.45,184.44,184.45
CHFJPY,20250902,062800,184.44,184.44,184.43,184.44
CHFJPY,20250902,062900,184.43,184.43,184.41,184.41
CHFJPY,20250902,063000,184.42,184.43,184.42,184.43
CHFJPY,20250902,063100,184.43,184.43,184.40,184.40
CHFJPY,20250902,063200,184.41,184.42,184.41,184.42
CHFJPY,20250902,063300,184.43,184.44,184.43,184.43
CHFJPY,20250902,063400,184.44,184.46,184.44,184.45
CHFJPY,20250902,063500,184.44,184.44,184.44,184.44
CHFJPY,20250902,063600,184.45,184.46,184.45,184.46
CHFJPY,20250902,063700,184.47,184.47,184.46,184.46
CHFJPY,20250902,063800,184.45,184.45,184.44,184.44
CHFJPY,20250902,063900,184.43,184.43,184.36,184.39
CHFJPY,20250902,064000,184.38,184.41,184.37,184.41
CHFJPY,20250902,064100,184.40,184.43,184.40,184.42
CHFJPY,20250902,064200,184.41,184.41,184.39,184.40
CHFJPY,20250902,064300,184.42,184.43,184.42,184.42
CHFJPY,20250902,064400,184.43,184.43,184.41,184.41
CHFJPY,20250902,064500,184.40,184.40,184.38,184.39
CHFJPY,20250902,064600,184.38,184.38,184.30,184.30
CHFJPY,20250902,064700,184.31,184.32,184.31,184.32
CHFJPY,20250902,064800,184.31,184.33,184.30,184.33
CHFJPY,20250902,064900,184.34,184.35,184.34,184.34
CHFJPY,20250902,065000,184.35,184.35,184.34,184.35
CHFJPY,20250902,065100,184.36,184.36,184.36,184.36
CHFJPY,20250902,065200,184.36,184.37,184.36,184.36
CHFJPY,20250902,065300,184.35,184.35,184.34,184.34
CHFJPY,20250902,065400,184.35,184.35,184.32,184.32
CHFJPY,20250902,065500,184.28,184.29,184.28,184.29
CHFJPY,20250902,065600,184.30,184.30,184.30,184.30
CHFJPY,20250902,065700,184.31,184.32,184.31,184.31
CHFJPY,20250902,065800,184.30,184.31,184.30,184.31
CHFJPY,20250902,065900,184.32,184.33,184.32,184.32
CHFJPY,20250902,070000,184.32,184.32,184.31,184.31
CHFJPY,20250902,070100,184.32,184.35,184.32,184.34
CHFJPY,20250902,070200,184.35,184.36,184.35,184.36
CHFJPY,20250902,070300,184.35,184.37,184.33,184.37
CHFJPY,20250902,070400,184.37,184.37,184.37,184.37
CHFJPY,20250902,070500,184.37,184.37,184.37,184.37
CHFJPY,20250902,070600,184.38,184.38,184.33,184.34
CHFJPY,20250902,070700,184.35,184.41,184.35,184.41
CHFJPY,20250902,070800,184.42,184.44,184.42,184.43
CHFJPY,20250902,070900,184.44,184.45,184.44,184.45
CHFJPY,20250902,071000,184.44,184.47,184.44,184.47
CHFJPY,20250902,071100,184.46,184.49,184.46,184.46
CHFJPY,20250902,071200,184.45,184.46,184.44,184.46
CHFJPY,20250902,071300,184.47,184.48,184.45,184.45
CHFJPY,20250902,071400,184.44,184.44,184.43,184.43
CHFJPY,20250902,071500,184.42,184.43,184.42,184.43
CHFJPY,20250902,071600,184.42,184.43,184.42,184.43
CHFJPY,20250902,071700,184.43,184.43,184.43,184.43
CHFJPY,20250902,071800,184.44,184.44,184.43,184.43
CHFJPY,20250902,071900,184.42,184.42,184.41,184.41
CHFJPY,20250902,072000,184.40,184.40,184.36,184.36
CHFJPY,20250902,072100,184.35,184.40,184.35,184.40
CHFJPY,20250902,072200,184.41,184.42,184.40,184.42
CHFJPY,20250902,072300,184.43,184.44,184.42,184.42
CHFJPY,20250902,072400,184.41,184.41,184.40,184.40
CHFJPY,20250902,072500,184.41,184.45,184.41,184.45
CHFJPY,20250902,072600,184.43,184.43,184.42,184.43
CHFJPY,20250902,072700,184.44,184.44,184.44,184.44
CHFJPY,20250902,072800,184.45,184.45,184.44,184.44
CHFJPY,20250902,072900,184.45,184.46,184.45,184.46
CHFJPY,20250902,073000,184.47,184.47,184.46,184.46
CHFJPY,20250902,073100,184.44,184.45,184.41,184.42
CHFJPY,20250902,073200,184.43,184.43,184.43,184.43
CHFJPY,20250902,073300,184.43,184.43,184.42,184.42
CHFJPY,20250902,073400,184.41,184.42,184.41,184.41
CHFJPY,20250902,073500,184.40,184.41,184.40,184.40
CHFJPY,20250902,073600,184.39,184.39,184.38,184.39
CHFJPY,20250902,073700,184.40,184.41,184.38,184.38
CHFJPY,20250902,073800,184.39,184.39,184.38,184.38
CHFJPY,20250902,073900,184.37,184.37,184.36,184.37
CHFJPY,20250902,074000,184.36,184.38,184.36,184.38
CHFJPY,20250902,074100,184.38,184.40,184.38,184.40
CHFJPY,20250902,074200,184.40,184.40,184.40,184.40
CHFJPY,20250902,074300,184.39,184.40,184.39,184.40
CHFJPY,20250902,074400,184.39,184.40,184.39,184.39
CHFJPY,20250902,074500,184.38,184.39,184.38,184.38
CHFJPY,20250902,074600,184.39,184.40,184.39,184.40
CHFJPY,20250902,074700,184.39,184.40,184.38,184.40
CHFJPY,20250902,074800,184.41,184.41,184.40,184.40
CHFJPY,20250902,074900,184.39,184.40,184.38,184.39
CHFJPY,20250902,075000,184.40,184.43,184.40,184.43
CHFJPY,20250902,075100,184.42,184.42,184.41,184.42
CHFJPY,20250902,075200,184.43,184.43,184.43,184.43
CHFJPY,20250902,075300,184.42,184.43,184.42,184.43
CHFJPY,20250902,075400,184.42,184.43,184.42,184.42
CHFJPY,20250902,075500,184.43,184.44,184.43,184.44
CHFJPY,20250902,075600,184.43,184.45,184.43,184.44
CHFJPY,20250902,075700,184.45,184.46,184.45,184.46
CHFJPY,20250902,075800,184.45,184.46,184.45,184.45
CHFJPY,20250902,075900,184.46,184.47,184.46,184.47
CHFJPY,20250902,080000,184.48,184.48,184.48,184.48
CHFJPY,20250902,080100,184.49,184.54,184.49,184.53
CHFJPY,20250902,080200,184.54,184.54,184.52,184.52
CHFJPY,20250902,080300,184.51,184.51,184.51,184.51
CHFJPY,20250902,080400,184.52,184.53,184.52,184.52
CHFJPY,20250902,080500,184.53,184.53,184.50,184.50
CHFJPY,20250902,080600,184.51,184.53,184.51,184.53
CHFJPY,20250902,080700,184.52,184.52,184.51,184.51
CHFJPY,20250902,080800,184.50,184.53,184.50,184.53
CHFJPY,20250902,080900,184.54,184.54,184.53,184.53
CHFJPY,20250902,081000,184.54,184.54,184.53,184.53
CHFJPY,20250902,081100,184.52,184.55,184.52,184.54
CHFJPY,20250902,081200,184.54,184.54,184.54,184.54
CHFJPY,20250902,081300,184.54,184.56,184.54,184.56
CHFJPY,20250902,081400,184.56,184.57,184.56,184.57
CHFJPY,20250902,081500,184.56,184.56,184.56,184.56
CHFJPY,20250902,081600,184.57,184.58,184.56,184.56
CHFJPY,20250902,081700,184.55,184.55,184.54,184.55
CHFJPY,20250902,081800,184.54,184.54,184.49,184.49
CHFJPY,20250902,081900,184.50,184.52,184.50,184.52
CHFJPY,20250902,082000,184.53,184.53,184.52,184.53
CHFJPY,20250902,082100,184.53,184.54,184.53,184.54
CHFJPY,20250902,082200,184.54,184.57,184.54,184.57
CHFJPY,20250902,082300,184.56,184.56,184.56,184.56
CHFJPY,20250902,082400,184.57,184.59,184.57,184.59
CHFJPY,20250902,082500,184.61,184.63,184.60,184.62
CHFJPY,20250902,082600,184.63,184.64,184.62,184.62
CHFJPY,20250902,082700,184.61,184.62,184.61,184.62
CHFJPY,20250902,082800,184.61,184.61,184.61,184.61
CHFJPY,20250902,082900,184.61,184.62,184.60,184.60
CHFJPY,20250902,083000,184.59,184.59,184.57,184.57
CHFJPY,20250902,083100,184.58,184.59,184.57,184.59
CHFJPY,20250902,083200,184.59,184.59,184.59,184.59
CHFJPY,20250902,083300,184.60,184.60,184.59,184.59
CHFJPY,20250902,083400,184.60,184.60,184.57,184.59
CHFJPY,20250902,083500,184.60,184.61,184.58,184.60
CHFJPY,20250902,083600,184.61,184.61,184.59,184.59
CHFJPY,20250902,083700,184.60,184.63,184.60,184.62
CHFJPY,20250902,083800,184.61,184.62,184.59,184.62
CHFJPY,20250902,083900,184.61,184.65,184.61,184.65
CHFJPY,20250902,084000,184.66,184.67,184.65,184.67
CHFJPY,20250902,084100,184.68,184.70,184.67,184.70
CHFJPY,20250902,084200,184.71,184.73,184.71,184.72
CHFJPY,20250902,084300,184.71,184.71,184.71,184.71
CHFJPY,20250902,084400,184.72,184.72,184.69,184.69
CHFJPY,20250902,084500,184.70,184.71,184.70,184.71
CHFJPY,20250902,084600,184.72,184.72,184.68,184.69
CHFJPY,20250902,084700,184.68,184.68,184.67,184.67
CHFJPY,20250902,084800,184.66,184.66,184.63,184.64
CHFJPY,20250902,084900,184.65,184.66,184.65,184.66
CHFJPY,20250902,085000,184.67,184.67,184.66,184.67
CHFJPY,20250902,085100,184.68,184.68,184.67,184.67
CHFJPY,20250902,085200,184.67,184.67,184.65,184.65
CHFJPY,20250902,085300,184.64,184.65,184.64,184.65
CHFJPY,20250902,085400,184.65,184.65,184.64,184.64
CHFJPY,20250902,085500,184.65,184.65,184.64,184.64
CHFJPY,20250902,085600,184.62,184.62,184.62,184.62
CHFJPY,20250902,085700,184.63,184.63,184.63,184.63
CHFJPY,20250902,085800,184.63,184.63,184.62,184.62
CHFJPY,20250902,085900,184.61,184.61,184.58,184.59
CHFJPY,20250902,090000,184.58,184.59,184.58,184.59
CHFJPY,20250902,090100,184.58,184.60,184.57,184.60
CHFJPY,20250902,090200,184.61,184.62,184.61,184.62
CHFJPY,20250902,090300,184.61,184.63,184.60,184.62
CHFJPY,20250902,090400,184.63,184.64,184.63,184.64
CHFJPY,20250902,090500,184.63,184.65,184.62,184.65
CHFJPY,20250902,090600,184.67,184.67,184.67,184.67
CHFJPY,20250902,090700,184.66,184.66,184.65,184.65
CHFJPY,20250902,090800,184.66,184.67,184.65,184.65
CHFJPY,20250902,090900,184.66,184.68,184.66,184.68
CHFJPY,20250902,091000,184.67,184.72,184.67,184.71
CHFJPY,20250902,091100,184.72,184.74,184.72,184.72
CHFJPY,20250902,091200,184.73,184.74,184.71,184.71
CHFJPY,20250902,091300,184.72,184.73,184.70,184.71
CHFJPY,20250902,091400,184.72,184.76,184.72,184.76
CHFJPY,20250902,091500,184.75,184.82,184.75,184.79
CHFJPY,20250902,091600,184.80,184.80,184.76,184.77
CHFJPY,20250902,091700,184.76,184.76,184.74,184.76
CHFJPY,20250902,091800,184.75,184.76,184.74,184.74
CHFJPY,20250902,091900,184.73,184.73,184.71,184.71
CHFJPY,20250902,092000,184.70,184.71,184.69,184.70
CHFJPY,20250902,092100,184.71,184.71,184.67,184.68
CHFJPY,20250902,092200,184.67,184.70,184.67,184.68
CHFJPY,20250902,092300,184.67,184.71,184.67,184.70
CHFJPY,20250902,092400,184.69,184.75,184.68,184.75
CHFJPY,20250902,092500,184.76,184.79,184.76,184.78
CHFJPY,20250902,092600,184.79,184.84,184.78,184.84
CHFJPY,20250902,092700,184.83,184.85,184.83,184.83
CHFJPY,20250902,092800,184.82,184.84,184.81,184.83
CHFJPY,20250902,092900,184.82,184.90,184.81,184.90
CHFJPY,20250902,093000,184.89,184.94,184.88,184.92
CHFJPY,20250902,093100,184.91,184.92,184.88,184.88
CHFJPY,20250902,093200,184.87,184.93,184.86,184.90
CHFJPY,20250902,093300,184.89,184.95,184.89,184.90
CHFJPY,20250902,093400,184.89,184.93,184.88,184.93
CHFJPY,20250902,093500,184.94,185.05,184.94,185.03
CHFJPY,20250902,093600,185.02,185.05,185.00,185.00
CHFJPY,20250902,093700,185.01,185.01,184.98,184.99
CHFJPY,20250902,093800,185.00,185.09,185.00,185.08
CHFJPY,20250902,093900,185.07,185.07,185.04,185.04
CHFJPY,20250902,094000,185.03,185.08,185.03,185.06
CHFJPY,20250902,094100,185.05,185.10,185.05,185.10
CHFJPY,20250902,094200,185.09,185.10,185.07,185.07
CHFJPY,20250902,094300,185.08,185.09,185.04,185.06
CHFJPY,20250902,094400,185.05,185.05,185.03,185.03
CHFJPY,20250902,094500,185.04,185.04,184.95,185.00
CHFJPY,20250902,094600,185.01,185.02,184.99,184.99
CHFJPY,20250902,094700,184.98,184.98,184.97,184.97
CHFJPY,20250902,094800,184.98,184.99,184.96,184.97
CHFJPY,20250902,094900,184.96,185.00,184.96,184.99
CHFJPY,20250902,095000,184.98,185.04,184.98,185.04
CHFJPY,20250902,095100,185.03,185.03,184.99,185.00
CHFJPY,20250902,095200,184.99,185.00,184.98,184.99
CHFJPY,20250902,095300,185.00,185.03,184.99,185.01
CHFJPY,20250902,095400,185.02,185.04,185.00,185.04
CHFJPY,20250902,095500,185.03,185.07,185.02,185.05
CHFJPY,20250902,095600,185.06,185.09,185.06,185.07
CHFJPY,20250902,095700,185.08,185.09,185.04,185.05
CHFJPY,20250902,095800,185.04,185.06,185.01,185.02
CHFJPY,20250902,095900,185.01,185.02,184.98,185.00
CHFJPY,20250902,100000,184.99,185.00,184.94,185.00
CHFJPY,20250902,100100,184.99,185.01,184.93,184.95
CHFJPY,20250902,100200,184.93,184.95,184.92,184.93
CHFJPY,20250902,100300,184.94,184.96,184.93,184.95
CHFJPY,20250902,100400,184.94,184.95,184.92,184.93
CHFJPY,20250902,100500,184.94,184.94,184.90,184.93
CHFJPY,20250902,100600,184.92,184.93,184.92,184.92
CHFJPY,20250902,100700,184.93,184.98,184.93,184.95
CHFJPY,20250902,100800,184.96,184.99,184.96,184.96
CHFJPY,20250902,100900,184.95,184.95,184.87,184.89
CHFJPY,20250902,101000,184.88,184.89,184.86,184.89
CHFJPY,20250902,101100,184.90,184.91,184.89,184.90
CHFJPY,20250902,101200,184.92,184.92,184.89,184.89
CHFJPY,20250902,101300,184.90,184.91,184.88,184.89
CHFJPY,20250902,101400,184.90,184.93,184.90,184.93
CHFJPY,20250902,101500,184.92,184.93,184.90,184.90
CHFJPY,20250902,101600,184.89,184.89,184.82,184.83
CHFJPY,20250902,101700,184.84,184.84,184.82,184.83
CHFJPY,20250902,101800,184.82,184.83,184.82,184.82
CHFJPY,20250902,101900,184.81,184.86,184.81,184.84
CHFJPY,20250902,102000,184.85,184.86,184.81,184.81
CHFJPY,20250902,102100,184.80,184.80,184.73,184.74
CHFJPY,20250902,102200,184.73,184.74,184.71,184.74
CHFJPY,20250902,102300,184.73,184.73,184.70,184.71
CHFJPY,20250902,102400,184.72,184.74,184.71,184.72
CHFJPY,20250902,102500,184.73,184.73,184.69,184.69
CHFJPY,20250902,102600,184.70,184.71,184.65,184.66
CHFJPY,20250902,102700,184.65,184.65,184.62,184.62
CHFJPY,20250902,102800,184.61,184.61,184.50,184.51
CHFJPY,20250902,102900,184.52,184.56,184.52,184.54
CHFJPY,20250902,103000,184.53,184.53,184.49,184.50
CHFJPY,20250902,103100,184.51,184.55,184.51,184.55
CHFJPY,20250902,103200,184.54,184.58,184.53,184.58
CHFJPY,20250902,103300,184.57,184.57,184.52,184.52
CHFJPY,20250902,103400,184.51,184.53,184.50,184.53
CHFJPY,20250902,103500,184.55,184.57,184.53,184.54
CHFJPY,20250902,103600,184.53,184.53,184.50,184.50
CHFJPY,20250902,103700,184.49,184.51,184.47,184.48
CHFJPY,20250902,103800,184.49,184.52,184.48,184.50
CHFJPY,20250902,103900,184.51,184.51,184.50,184.50
CHFJPY,20250902,104000,184.49,184.49,184.47,184.48
CHFJPY,20250902,104100,184.49,184.50,184.47,184.47
CHFJPY,20250902,104200,184.46,184.48,184.43,184.48
CHFJPY,20250902,104300,184.49,184.50,184.46,184.46
CHFJPY,20250902,104400,184.47,184.47,184.44,184.45
CHFJPY,20250902,104500,184.46,184.48,184.46,184.47
CHFJPY,20250902,104600,184.48,184.48,184.46,184.47
CHFJPY,20250902,104700,184.46,184.51,184.45,184.50
CHFJPY,20250902,104800,184.49,184.51,184.49,184.51
CHFJPY,20250902,104900,184.52,184.55,184.51,184.55
CHFJPY,20250902,105000,184.54,184.54,184.52,184.52
CHFJPY,20250902,105100,184.53,184.59,184.52,184.59
CHFJPY,20250902,105200,184.60,184.60,184.59,184.59
CHFJPY,20250902,105300,184.60,184.60,184.56,184.56
CHFJPY,20250902,105400,184.57,184.59,184.56,184.59
CHFJPY,20250902,105500,184.60,184.60,184.58,184.58
CHFJPY,20250902,105600,184.59,184.60,184.58,184.60
CHFJPY,20250902,105700,184.59,184.59,184.57,184.57
CHFJPY,20250902,105800,184.56,184.56,184.53,184.56
CHFJPY,20250902,105900,184.57,184.57,184.55,184.55
CHFJPY,20250902,110000,184.54,184.54,184.51,184.52
CHFJPY,20250902,110100,184.53,184.57,184.53,184.55
CHFJPY,20250902,110200,184.54,184.54,184.52,184.53
CHFJPY,20250902,110300,184.52,184.53,184.50,184.53
CHFJPY,20250902,110400,184.52,184.52,184.51,184.51
CHFJPY,20250902,110500,184.50,184.50,184.47,184.48
CHFJPY,20250902,110600,184.49,184.50,184.48,184.49
CHFJPY,20250902,110700,184.50,184.51,184.49,184.49
CHFJPY,20250902,110800,184.48,184.52,184.48,184.51
CHFJPY,20250902,110900,184.50,184.50,184.49,184.50
CHFJPY,20250902,111000,184.51,184.54,184.50,184.53
CHFJPY,20250902,111100,184.52,184.54,184.50,184.54
CHFJPY,20250902,111200,184.55,184.57,184.55,184.57
CHFJPY,20250902,111300,184.58,184.58,184.56,184.58
CHFJPY,20250902,111400,184.57,184.58,184.56,184.56
CHFJPY,20250902,111500,184.57,184.58,184.57,184.58
CHFJPY,20250902,111600,184.59,184.59,184.58,184.58
CHFJPY,20250902,111700,184.59,184.59,184.57,184.58
CHFJPY,20250902,111800,184.57,184.58,184.57,184.58
CHFJPY,20250902,111900,184.57,184.57,184.56,184.56
CHFJPY,20250902,112000,184.55,184.57,184.54,184.57
CHFJPY,20250902,112100,184.56,184.57,184.56,184.56
CHFJPY,20250902,112200,184.55,184.58,184.54,184.57
CHFJPY,20250902,112300,184.56,184.56,184.50,184.51
CHFJPY,20250902,112400,184.50,184.50,184.48,184.48
CHFJPY,20250902,112500,184.47,184.49,184.47,184.49
CHFJPY,20250902,112600,184.48,184.50,184.48,184.49
CHFJPY,20250902,112700,184.48,184.48,184.46,184.47
CHFJPY,20250902,112800,184.48,184.49,184.47,184.48
CHFJPY,20250902,112900,184.47,184.47,184.44,184.44
CHFJPY,20250902,113000,184.45,184.47,184.44,184.46
CHFJPY,20250902,113100,184.47,184.47,184.46,184.47
CHFJPY,20250902,113200,184.48,184.48,184.47,184.47
CHFJPY,20250902,113300,184.46,184.46,184.43,184.43
CHFJPY,20250902,113400,184.42,184.46,184.42,184.46
CHFJPY,20250902,113500,184.45,184.47,184.43,184.47
CHFJPY,20250902,113600,184.46,184.46,184.43,184.43
CHFJPY,20250902,113700,184.44,184.45,184.42,184.42
CHFJPY,20250902,113800,184.43,184.45,184.40,184.43
CHFJPY,20250902,113900,184.42,184.44,184.40,184.43
CHFJPY,20250902,114000,184.42,184.45,184.42,184.45
CHFJPY,20250902,114100,184.44,184.45,184.44,184.45
CHFJPY,20250902,114200,184.46,184.46,184.43,184.43
CHFJPY,20250902,114300,184.42,184.42,184.40,184.40
CHFJPY,20250902,114400,184.41,184.42,184.38,184.38
CHFJPY,20250902,114500,184.38,184.38,184.38,184.38
CHFJPY,20250902,114600,184.37,184.39,184.37,184.38
CHFJPY,20250902,114700,184.39,184.43,184.39,184.43
CHFJPY,20250902,114800,184.44,184.46,184.44,184.46
CHFJPY,20250902,114900,184.47,184.48,184.43,184.43
CHFJPY,20250902,115000,184.44,184.44,184.41,184.41
CHFJPY,20250902,115100,184.42,184.42,184.41,184.41
CHFJPY,20250902,115200,184.42,184.44,184.42,184.44
CHFJPY,20250902,115300,184.43,184.43,184.41,184.41
CHFJPY,20250902,115400,184.40,184.47,184.40,184.47
CHFJPY,20250902,115500,184.46,184.47,184.46,184.46
CHFJPY,20250902,115600,184.47,184.50,184.47,184.47
CHFJPY,20250902,115700,184.46,184.49,184.46,184.49
CHFJPY,20250902,115800,184.48,184.50,184.48,184.50
CHFJPY,20250902,115900,184.49,184.51,184.49,184.51
CHFJPY,20250902,120000,184.50,184.52,184.50,184.52
CHFJPY,20250902,120100,184.51,184.56,184.51,184.54
CHFJPY,20250902,120200,184.55,184.57,184.55,184.56
CHFJPY,20250902,120300,184.57,184.59,184.57,184.58
CHFJPY,20250902,120400,184.58,184.58,184.58,184.58
CHFJPY,20250902,120500,184.59,184.61,184.59,184.61
CHFJPY,20250902,120600,184.60,184.61,184.60,184.61
CHFJPY,20250902,120700,184.60,184.61,184.60,184.61
CHFJPY,20250902,120800,184.60,184.60,184.59,184.60
CHFJPY,20250902,120900,184.59,184.60,184.56,184.56
CHFJPY,20250902,121000,184.55,184.55,184.53,184.53
CHFJPY,20250902,121100,184.54,184.54,184.53,184.53
CHFJPY,20250902,121200,184.54,184.54,184.50,184.51
CHFJPY,20250902,121300,184.52,184.54,184.52,184.53
CHFJPY,20250902,121400,184.54,184.54,184.52,184.53
CHFJPY,20250902,121500,184.52,184.52,184.52,184.52
CHFJPY,20250902,121600,184.53,184.53,184.53,184.53
CHFJPY,20250902,121700,184.52,184.56,184.52,184.56
CHFJPY,20250902,121800,184.55,184.55,184.54,184.55
CHFJPY,20250902,121900,184.56,184.56,184.51,184.53
CHFJPY,20250902,122000,184.54,184.55,184.54,184.54
CHFJPY,20250902,122100,184.53,184.55,184.53,184.55
CHFJPY,20250902,122200,184.56,184.58,184.56,184.58
CHFJPY,20250902,122300,184.59,184.60,184.59,184.60
CHFJPY,20250902,122400,184.59,184.61,184.59,184.59
CHFJPY,20250902,122500,184.59,184.60,184.59,184.60
CHFJPY,20250902,122600,184.61,184.61,184.61,184.61
CHFJPY,20250902,122700,184.62,184.62,184.59,184.59
CHFJPY,20250902,122800,184.58,184.58,184.56,184.57
CHFJPY,20250902,122900,184.58,184.58,184.58,184.58
CHFJPY,20250902,123000,184.58,184.60,184.58,184.60
CHFJPY,20250902,123100,184.59,184.61,184.58,184.61
CHFJPY,20250902,123200,184.60,184.60,184.59,184.60
CHFJPY,20250902,123300,184.61,184.63,184.61,184.62
CHFJPY,20250902,123400,184.63,184.65,184.63,184.64
CHFJPY,20250902,123500,184.63,184.64,184.63,184.64
CHFJPY,20250902,123600,184.65,184.65,184.64,184.64
CHFJPY,20250902,123700,184.65,184.68,184.65,184.67
CHFJPY,20250902,123800,184.66,184.66,184.64,184.64
CHFJPY,20250902,123900,184.65,184.66,184.65,184.66
CHFJPY,20250902,124000,184.67,184.67,184.67,184.67
CHFJPY,20250902,124100,184.68,184.69,184.67,184.68
CHFJPY,20250902,124200,184.68,184.69,184.68,184.69
CHFJPY,20250902,124300,184.70,184.70,184.69,184.69
CHFJPY,20250902,124400,184.68,184.70,184.68,184.68
CHFJPY,20250902,124500,184.67,184.68,184.67,184.68
CHFJPY,20250902,124600,184.69,184.72,184.69,184.72
CHFJPY,20250902,124700,184.71,184.71,184.70,184.71
CHFJPY,20250902,124800,184.70,184.71,184.70,184.71
CHFJPY,20250902,124900,184.70,184.72,184.70,184.72
CHFJPY,20250902,125000,184.73,184.73,184.73,184.73
CHFJPY,20250902,125100,184.74,184.74,184.72,184.72
CHFJPY,20250902,125200,184.71,184.71,184.70,184.71
CHFJPY,20250902,125300,184.72,184.72,184.69,184.71
CHFJPY,20250902,125400,184.70,184.70,184.68,184.68
CHFJPY,20250902,125500,184.67,184.68,184.67,184.67
CHFJPY,20250902,125600,184.66,184.66,184.64,184.65
CHFJPY,20250902,125700,184.66,184.68,184.66,184.68
CHFJPY,20250902,125800,184.69,184.69,184.68,184.68
CHFJPY,20250902,125900,184.69,184.69,184.66,184.66
CHFJPY,20250902,130000,184.67,184.68,184.67,184.68
CHFJPY,20250902,130100,184.67,184.68,184.66,184.68
CHFJPY,20250902,130200,184.69,184.71,184.68,184.71
CHFJPY,20250902,130300,184.72,184.74,184.67,184.67
CHFJPY,20250902,130400,184.66,184.66,184.61,184.62
CHFJPY,20250902,130500,184.63,184.65,184.63,184.65
CHFJPY,20250902,130600,184.64,184.65,184.63,184.63
CHFJPY,20250902,130700,184.62,184.63,184.62,184.63
CHFJPY,20250902,130800,184.64,184.64,184.62,184.62
CHFJPY,20250902,130900,184.64,184.64,184.62,184.63
CHFJPY,20250902,131000,184.64,184.64,184.62,184.62
CHFJPY,20250902,131100,184.61,184.61,184.61,184.61
CHFJPY,20250902,131200,184.61,184.62,184.60,184.61
CHFJPY,20250902,131300,184.60,184.60,184.60,184.60
CHFJPY,20250902,131400,184.59,184.59,184.57,184.57
CHFJPY,20250902,131500,184.56,184.58,184.55,184.58
CHFJPY,20250902,131600,184.59,184.59,184.59,184.59
CHFJPY,20250902,131700,184.59,184.61,184.59,184.60
CHFJPY,20250902,131800,184.59,184.62,184.59,184.62
CHFJPY,20250902,131900,184.63,184.63,184.62,184.62
CHFJPY,20250902,132000,184.63,184.64,184.62,184.63
CHFJPY,20250902,132100,184.62,184.62,184.59,184.59
CHFJPY,20250902,132200,184.60,184.60,184.59,184.59
CHFJPY,20250902,132300,184.60,184.60,184.58,184.58
CHFJPY,20250902,132400,184.59,184.59,184.58,184.59
CHFJPY,20250902,132500,184.60,184.60,184.60,184.60
CHFJPY,20250902,132600,184.60,184.63,184.60,184.63
CHFJPY,20250902,132700,184.64,184.64,184.63,184.63
CHFJPY,20250902,132800,184.64,184.64,184.63,184.63
CHFJPY,20250902,132900,184.62,184.63,184.62,184.63
CHFJPY,20250902,133000,184.62,184.66,184.62,184.65
CHFJPY,20250902,133100,184.64,184.67,184.64,184.66
CHFJPY,20250902,133200,184.65,184.69,184.65,184.67
CHFJPY,20250902,133300,184.66,184.67,184.66,184.66
CHFJPY,20250902,133400,184.65,184.65,184.60,184.61
CHFJPY,20250902,133500,184.62,184.65,184.62,184.65
CHFJPY,20250902,133600,184.64,184.65,184.64,184.64
CHFJPY,20250902,133700,184.63,184.64,184.62,184.64
CHFJPY,20250902,133800,184.65,184.65,184.65,184.65
CHFJPY,20250902,133900,184.66,184.68,184.66,184.68
CHFJPY,20250902,134000,184.67,184.68,184.67,184.68
CHFJPY,20250902,134100,184.68,184.69,184.68,184.68
CHFJPY,20250902,134200,184.69,184.70,184.68,184.68
CHFJPY,20250902,134300,184.67,184.67,184.67,184.67
CHFJPY,20250902,134400,184.67,184.68,184.67,184.68
CHFJPY,20250902,134500,184.69,184.69,184.67,184.67
CHFJPY,20250902,134600,184.66,184.68,184.66,184.67
CHFJPY,20250902,134700,184.68,184.68,184.65,184.66
CHFJPY,20250902,134800,184.65,184.66,184.65,184.66
CHFJPY,20250902,134900,184.67,184.68,184.67,184.68
CHFJPY,20250902,135000,184.69,184.70,184.68,184.70
CHFJPY,20250902,135100,184.71,184.72,184.71,184.72
CHFJPY,20250902,135200,184.71,184.73,184.71,184.71
CHFJPY,20250902,135300,184.70,184.72,184.70,184.71
CHFJPY,20250902,135400,184.72,184.72,184.71,184.71
CHFJPY,20250902,135500,184.70,184.73,184.70,184.73
CHFJPY,20250902,135600,184.74,184.79,184.74,184.79
CHFJPY,20250902,135700,184.80,184.80,184.79,184.79
CHFJPY,20250902,135800,184.78,184.79,184.76,184.79
CHFJPY,20250902,135900,184.80,184.80,184.79,184.80
CHFJPY,20250902,140000,184.81,184.82,184.79,184.80
CHFJPY,20250902,140100,184.79,184.81,184.79,184.80
CHFJPY,20250902,140200,184.79,184.81,184.79,184.81
CHFJPY,20250902,140300,184.82,184.84,184.81,184.83
CHFJPY,20250902,140400,184.82,184.82,184.77,184.77
CHFJPY,20250902,140500,184.76,184.79,184.75,184.79
CHFJPY,20250902,140600,184.78,184.79,184.76,184.79
CHFJPY,20250902,140700,184.78,184.79,184.77,184.78
CHFJPY,20250902,140800,184.77,184.77,184.76,184.76
CHFJPY,20250902,140900,184.77,184.80,184.76,184.80
CHFJPY,20250902,141000,184.79,184.79,184.77,184.79
CHFJPY,20250902,141100,184.80,184.86,184.79,184.85
CHFJPY,20250902,141200,184.84,184.84,184.80,184.81
CHFJPY,20250902,141300,184.82,184.82,184.80,184.80
CHFJPY,20250902,141400,184.81,184.81,184.79,184.79
CHFJPY,20250902,141500,184.80,184.80,184.78,184.79
CHFJPY,20250902,141600,184.80,184.80,184.78,184.79
CHFJPY,20250902,141700,184.80,184.86,184.80,184.86
CHFJPY,20250902,141800,184.85,184.90,184.84,184.90
CHFJPY,20250902,141900,184.89,184.93,184.88,184.92
CHFJPY,20250902,142000,184.93,184.93,184.89,184.90
CHFJPY,20250902,142100,184.91,184.94,184.90,184.90
CHFJPY,20250902,142200,184.91,184.93,184.90,184.91
CHFJPY,20250902,142300,184.92,184.92,184.89,184.89
CHFJPY,20250902,142400,184.90,184.92,184.89,184.90
CHFJPY,20250902,142500,184.89,184.90,184.87,184.90
CHFJPY,20250902,142600,184.91,184.91,184.85,184.87
CHFJPY,20250902,142700,184.88,184.89,184.87,184.89
CHFJPY,20250902,142800,184.88,184.89,184.86,184.86
CHFJPY,20250902,142900,184.85,184.86,184.84,184.84
CHFJPY,20250902,143000,184.83,184.84,184.82,184.83
CHFJPY,20250902,143100,184.82,184.82,184.78,184.78
CHFJPY,20250902,143200,184.77,184.77,184.74,184.74
CHFJPY,20250902,143300,184.73,184.74,184.73,184.73
CHFJPY,20250902,143400,184.74,184.74,184.72,184.72
CHFJPY,20250902,143500,184.73,184.76,184.73,184.76
CHFJPY,20250902,143600,184.74,184.75,184.74,184.75
CHFJPY,20250902,143700,184.74,184.78,184.74,184.77
CHFJPY,20250902,143800,184.76,184.76,184.69,184.69
CHFJPY,20250902,143900,184.68,184.70,184.68,184.69
CHFJPY,20250902,144000,184.68,184.71,184.67,184.67
CHFJPY,20250902,144100,184.66,184.66,184.62,184.64
CHFJPY,20250902,144200,184.63,184.64,184.63,184.64
CHFJPY,20250902,144300,184.65,184.70,184.65,184.70
CHFJPY,20250902,144400,184.71,184.77,184.71,184.77
CHFJPY,20250902,144500,184.76,184.77,184.75,184.75
CHFJPY,20250902,144600,184.74,184.77,184.74,184.76
CHFJPY,20250902,144700,184.75,184.76,184.72,184.72
CHFJPY,20250902,144800,184.73,184.74,184.73,184.73
CHFJPY,20250902,144900,184.74,184.76,184.74,184.74
CHFJPY,20250902,145000,184.73,184.74,184.72,184.74
CHFJPY,20250902,145100,184.75,184.76,184.75,184.76
CHFJPY,20250902,145200,184.77,184.77,184.73,184.74
CHFJPY,20250902,145300,184.73,184.74,184.72,184.72
CHFJPY,20250902,145400,184.71,184.71,184.69,184.70
CHFJPY,20250902,145500,184.71,184.74,184.68,184.68
CHFJPY,20250902,145600,184.69,184.76,184.69,184.75
CHFJPY,20250902,145700,184.76,184.76,184.74,184.75
CHFJPY,20250902,145800,184.76,184.78,184.75,184.78
CHFJPY,20250902,145900,184.77,184.78,184.76,184.78
CHFJPY,20250902,150000,184.79,184.81,184.79,184.81
CHFJPY,20250902,150100,184.80,184.80,184.74,184.74
CHFJPY,20250902,150200,184.75,184.77,184.75,184.77
CHFJPY,20250902,150300,184.77,184.80,184.77,184.80
CHFJPY,20250902,150400,184.79,184.81,184.78,184.78
CHFJPY,20250902,150500,184.79,184.80,184.78,184.78
CHFJPY,20250902,150600,184.77,184.81,184.77,184.79
CHFJPY,20250902,150700,184.80,184.81,184.78,184.79
CHFJPY,20250902,150800,184.80,184.82,184.76,184.76
CHFJPY,20250902,150900,184.77,184.77,184.75,184.77
CHFJPY,20250902,151000,184.78,184.78,184.74,184.76
CHFJPY,20250902,151100,184.75,184.77,184.75,184.76
CHFJPY,20250902,151200,184.75,184.77,184.75,184.76
CHFJPY,20250902,151300,184.77,184.78,184.76,184.76
CHFJPY,20250902,151400,184.77,184.77,184.75,184.75
CHFJPY,20250902,151500,184.76,184.77,184.75,184.77
CHFJPY,20250902,151600,184.76,184.76,184.74,184.74
CHFJPY,20250902,151700,184.75,184.75,184.72,184.73
CHFJPY,20250902,151800,184.72,184.72,184.69,184.69
CHFJPY,20250902,151900,184.70,184.70,184.69,184.69
CHFJPY,20250902,152000,184.70,184.72,184.70,184.72
CHFJPY,20250902,152100,184.71,184.71,184.70,184.70
CHFJPY,20250902,152200,184.71,184.71,184.70,184.70
CHFJPY,20250902,152300,184.71,184.72,184.69,184.69
CHFJPY,20250902,152400,184.70,184.70,184.69,184.70
CHFJPY,20250902,152500,184.71,184.73,184.71,184.73
CHFJPY,20250902,152600,184.72,184.73,184.72,184.73
CHFJPY,20250902,152700,184.74,184.76,184.73,184.73
CHFJPY,20250902,152800,184.74,184.74,184.73,184.73
CHFJPY,20250902,152900,184.74,184.74,184.73,184.73
CHFJPY,20250902,153000,184.74,184.74,184.72,184.72
CHFJPY,20250902,153100,184.71,184.72,184.69,184.71
CHFJPY,20250902,153200,184.72,184.73,184.70,184.71
CHFJPY,20250902,153300,184.70,184.72,184.70,184.72
CHFJPY,20250902,153400,184.73,184.74,184.72,184.72
CHFJPY,20250902,153500,184.73,184.74,184.71,184.72
CHFJPY,20250902,153600,184.71,184.76,184.71,184.75
CHFJPY,20250902,153700,184.74,184.74,184.71,184.72
CHFJPY,20250902,153800,184.71,184.73,184.69,184.73
CHFJPY,20250902,153900,184.72,184.74,184.70,184.70
CHFJPY,20250902,154000,184.71,184.73,184.71,184.73
CHFJPY,20250902,154100,184.72,184.72,184.65,184.66
CHFJPY,20250902,154200,184.67,184.67,184.65,184.65
CHFJPY,20250902,154300,184.64,184.64,184.61,184.61
CHFJPY,20250902,154400,184.60,184.60,184.55,184.56
CHFJPY,20250902,154500,184.55,184.57,184.55,184.57
CHFJPY,20250902,154600,184.56,184.56,184.53,184.55
CHFJPY,20250902,154700,184.54,184.55,184.53,184.55
CHFJPY,20250902,154800,184.56,184.56,184.52,184.53
CHFJPY,20250902,154900,184.52,184.55,184.52,184.52
CHFJPY,20250902,155000,184.51,184.52,184.50,184.50
CHFJPY,20250902,155100,184.51,184.55,184.51,184.54
CHFJPY,20250902,155200,184.55,184.58,184.55,184.56
CHFJPY,20250902,155300,184.55,184.55,184.54,184.55
CHFJPY,20250902,155400,184.54,184.55,184.53,184.54
CHFJPY,20250902,155500,184.55,184.57,184.55,184.55
CHFJPY,20250902,155600,184.56,184.61,184.55,184.60
CHFJPY,20250902,155700,184.61,184.61,184.57,184.57
CHFJPY,20250902,155800,184.56,184.58,184.56,184.57
CHFJPY,20250902,155900,184.58,184.58,184.55,184.55
CHFJPY,20250902,160000,184.56,184.57,184.55,184.57
CHFJPY,20250902,160100,184.56,184.56,184.49,184.50
CHFJPY,20250902,160200,184.51,184.52,184.48,184.52
CHFJPY,20250902,160300,184.53,184.56,184.52,184.54
CHFJPY,20250902,160400,184.53,184.56,184.51,184.52
CHFJPY,20250902,160500,184.53,184.53,184.49,184.52
CHFJPY,20250902,160600,184.51,184.54,184.50,184.52
CHFJPY,20250902,160700,184.53,184.53,184.51,184.52
CHFJPY,20250902,160800,184.51,184.52,184.48,184.49
CHFJPY,20250902,160900,184.50,184.53,184.50,184.52
CHFJPY,20250902,161000,184.53,184.57,184.52,184.55
CHFJPY,20250902,161100,184.56,184.56,184.54,184.54
CHFJPY,20250902,161200,184.53,184.56,184.53,184.56
CHFJPY,20250902,161300,184.55,184.57,184.54,184.56
CHFJPY,20250902,161400,184.55,184.57,184.54,184.57
CHFJPY,20250902,161500,184.56,184.56,184.53,184.54
CHFJPY,20250902,161600,184.52,184.55,184.51,184.52
CHFJPY,20250902,161700,184.51,184.57,184.50,184.57
CHFJPY,20250902,161800,184.56,184.56,184.52,184.52
CHFJPY,20250902,161900,184.51,184.51,184.48,184.48
CHFJPY,20250902,162000,184.47,184.47,184.43,184.45
CHFJPY,20250902,162100,184.43,184.43,184.41,184.43
CHFJPY,20250902,162200,184.44,184.45,184.42,184.43
CHFJPY,20250902,162300,184.42,184.42,184.39,184.39
CHFJPY,20250902,162400,184.37,184.40,184.37,184.38
CHFJPY,20250902,162500,184.39,184.40,184.36,184.36
CHFJPY,20250902,162600,184.37,184.37,184.32,184.32
CHFJPY,20250902,162700,184.31,184.34,184.30,184.32
CHFJPY,20250902,162800,184.33,184.33,184.32,184.33
CHFJPY,20250902,162900,184.34,184.36,184.34,184.36
CHFJPY,20250902,163000,184.37,184.40,184.37,184.39
CHFJPY,20250902,163100,184.38,184.41,184.38,184.39
CHFJPY,20250902,163200,184.40,184.43,184.39,184.39
CHFJPY,20250902,163300,184.40,184.40,184.37,184.40
CHFJPY,20250902,163400,184.39,184.40,184.38,184.38
CHFJPY,20250902,163500,184.38,184.38,184.38,184.38
CHFJPY,20250902,163600,184.37,184.37,184.34,184.34
CHFJPY,20250902,163700,184.33,184.37,184.33,184.35
CHFJPY,20250902,163800,184.36,184.36,184.34,184.34
CHFJPY,20250902,163900,184.35,184.35,184.33,184.33
CHFJPY,20250902,164000,184.32,184.33,184.32,184.33
CHFJPY,20250902,164100,184.34,184.34,184.30,184.30
CHFJPY,20250902,164200,184.29,184.31,184.28,184.29
CHFJPY,20250902,164300,184.26,184.26,184.25,184.26
CHFJPY,20250902,164400,184.27,184.28,184.26,184.28
CHFJPY,20250902,164500,184.29,184.31,184.29,184.29
CHFJPY,20250902,164600,184.30,184.36,184.30,184.35
CHFJPY,20250902,164700,184.34,184.36,184.31,184.36
CHFJPY,20250902,164800,184.37,184.39,184.37,184.37
CHFJPY,20250902,164900,184.36,184.42,184.36,184.41
CHFJPY,20250902,165000,184.42,184.42,184.39,184.40
CHFJPY,20250902,165100,184.41,184.44,184.40,184.40
CHFJPY,20250902,165200,184.41,184.41,184.40,184.40
CHFJPY,20250902,165300,184.39,184.42,184.39,184.40
CHFJPY,20250902,165400,184.41,184.43,184.41,184.43
CHFJPY,20250902,165500,184.44,184.45,184.42,184.45
CHFJPY,20250902,165600,184.44,184.50,184.44,184.50
CHFJPY,20250902,165700,184.49,184.50,184.43,184.43
CHFJPY,20250902,165800,184.42,184.46,184.42,184.44
CHFJPY,20250902,165900,184.43,184.44,184.43,184.43
CHFJPY,20250902,170000,184.43,184.46,184.43,184.46
CHFJPY,20250902,170100,184.47,184.49,184.47,184.49
CHFJPY,20250902,170200,184.50,184.51,184.49,184.49
CHFJPY,20250902,170300,184.50,184.51,184.47,184.47
CHFJPY,20250902,170400,184.48,184.49,184.47,184.49
CHFJPY,20250902,170500,184.48,184.48,184.46,184.46
CHFJPY,20250902,170600,184.45,184.46,184.44,184.45
CHFJPY,20250902,170700,184.47,184.49,184.47,184.49
CHFJPY,20250902,170800,184.50,184.51,184.48,184.49
CHFJPY,20250902,170900,184.50,184.51,184.50,184.51
CHFJPY,20250902,171000,184.52,184.56,184.52,184.56
CHFJPY,20250902,171100,184.55,184.57,184.54,184.54
CHFJPY,20250902,171200,184.55,184.55,184.53,184.54
CHFJPY,20250902,171300,184.55,184.55,184.51,184.52
CHFJPY,20250902,171400,184.53,184.54,184.51,184.52
CHFJPY,20250902,171500,184.53,184.55,184.53,184.53
CHFJPY,20250902,171600,184.54,184.56,184.54,184.56
CHFJPY,20250902,171700,184.57,184.59,184.57,184.58
CHFJPY,20250902,171800,184.59,184.59,184.57,184.58
CHFJPY,20250902,171900,184.59,184.59,184.58,184.58
CHFJPY,20250902,172000,184.57,184.59,184.56,184.58
CHFJPY,20250902,172100,184.57,184.62,184.56,184.61
CHFJPY,20250902,172200,184.60,184.61,184.60,184.61
CHFJPY,20250902,172300,184.62,184.62,184.58,184.58
CHFJPY,20250902,172400,184.57,184.59,184.57,184.59
CHFJPY,20250902,172500,184.60,184.62,184.60,184.62
CHFJPY,20250902,172600,184.63,184.63,184.59,184.59
CHFJPY,20250902,172700,184.58,184.62,184.58,184.61
CHFJPY,20250902,172800,184.62,184.63,184.61,184.61
CHFJPY,20250902,172900,184.60,184.62,184.60,184.60
CHFJPY,20250902,173000,184.61,184.61,184.61,184.61
CHFJPY,20250902,173100,184.60,184.63,184.60,184.63
CHFJPY,20250902,173200,184.64,184.65,184.63,184.63
CHFJPY,20250902,173300,184.62,184.62,184.61,184.61
CHFJPY,20250902,173400,184.61,184.61,184.59,184.60
CHFJPY,20250902,173500,184.59,184.61,184.58,184.61
CHFJPY,20250902,173600,184.60,184.61,184.59,184.59
CHFJPY,20250902,173700,184.58,184.62,184.58,184.62
CHFJPY,20250902,173800,184.61,184.61,184.59,184.61
CHFJPY,20250902,173900,184.60,184.60,184.58,184.59
CHFJPY,20250902,174000,184.60,184.62,184.60,184.62
CHFJPY,20250902,174100,184.61,184.61,184.60,184.60
CHFJPY,20250902,174200,184.61,184.62,184.61,184.62
CHFJPY,20250902,174300,184.63,184.63,184.60,184.61
CHFJPY,20250902,174400,184.60,184.61,184.59,184.60
CHFJPY,20250902,174500,184.59,184.59,184.59,184.59
CHFJPY,20250902,174600,184.59,184.60,184.58,184.59
CHFJPY,20250902,174700,184.59,184.59,184.59,184.59
CHFJPY,20250902,174800,184.60,184.60,184.59,184.59
CHFJPY,20250902,174900,184.59,184.59,184.58,184.59
CHFJPY,20250902,175000,184.58,184.58,184.57,184.57
CHFJPY,20250902,175100,184.58,184.58,184.57,184.57
CHFJPY,20250902,175200,184.58,184.58,184.57,184.57
CHFJPY,20250902,175300,184.58,184.58,184.54,184.54
CHFJPY,20250902,175400,184.53,184.54,184.53,184.54
CHFJPY,20250902,175500,184.53,184.53,184.52,184.53
CHFJPY,20250902,175600,184.54,184.54,184.51,184.51
CHFJPY,20250902,175700,184.50,184.50,184.49,184.49
CHFJPY,20250902,175800,184.49,184.49,184.48,184.48
CHFJPY,20250902,175900,184.47,184.48,184.46,184.47
CHFJPY,20250902,180000,184.48,184.48,184.48,184.48
CHFJPY,20250902,180100,184.47,184.48,184.47,184.47
CHFJPY,20250902,180200,184.48,184.52,184.48,184.52
CHFJPY,20250902,180300,184.51,184.52,184.48,184.52
CHFJPY,20250902,180400,184.51,184.51,184.50,184.50
CHFJPY,20250902,180500,184.49,184.50,184.49,184.50
CHFJPY,20250902,180600,184.49,184.49,184.47,184.48
CHFJPY,20250902,180700,184.47,184.48,184.47,184.47
CHFJPY,20250902,180800,184.48,184.48,184.46,184.47
CHFJPY,20250902,180900,184.46,184.46,184.43,184.44
CHFJPY,20250902,181000,184.43,184.44,184.42,184.42
CHFJPY,20250902,181100,184.43,184.44,184.43,184.44
CHFJPY,20250902,181200,184.43,184.43,184.42,184.43
CHFJPY,20250902,181300,184.42,184.43,184.42,184.43
CHFJPY,20250902,181400,184.43,184.44,184.43,184.44
CHFJPY,20250902,181500,184.43,184.44,184.43,184.43
CHFJPY,20250902,181600,184.43,184.45,184.43,184.45
CHFJPY,20250902,181700,184.44,184.44,184.42,184.42
CHFJPY,20250902,181800,184.43,184.46,184.43,184.46
CHFJPY,20250902,181900,184.47,184.47,184.47,184.47
CHFJPY,20250902,182000,184.47,184.47,184.46,184.46
CHFJPY,20250902,182100,184.45,184.45,184.43,184.43
CHFJPY,20250902,182200,184.44,184.45,184.44,184.45
CHFJPY,20250902,182300,184.44,184.45,184.44,184.45
CHFJPY,20250902,182400,184.44,184.44,184.43,184.43
CHFJPY,20250902,182500,184.43,184.43,184.43,184.43
CHFJPY,20250902,182600,184.44,184.47,184.44,184.47
CHFJPY,20250902,182700,184.46,184.47,184.46,184.46
CHFJPY,20250902,182800,184.47,184.48,184.46,184.47
CHFJPY,20250902,182900,184.48,184.48,184.47,184.48
CHFJPY,20250902,183000,184.47,184.47,184.47,184.47
CHFJPY,20250902,183100,184.47,184.49,184.47,184.49
CHFJPY,20250902,183200,184.50,184.52,184.49,184.50
CHFJPY,20250902,183300,184.51,184.51,184.50,184.50
CHFJPY,20250902,183400,184.51,184.52,184.51,184.51
CHFJPY,20250902,183500,184.50,184.50,184.50,184.50
CHFJPY,20250902,183600,184.51,184.51,184.50,184.50
CHFJPY,20250902,183700,184.49,184.50,184.49,184.49
CHFJPY,20250902,183800,184.48,184.48,184.45,184.45
CHFJPY,20250902,183900,184.44,184.44,184.43,184.44
CHFJPY,20250902,184000,184.45,184.45,184.45,184.45
CHFJPY,20250902,184100,184.45,184.46,184.45,184.46
CHFJPY,20250902,184200,184.47,184.48,184.47,184.47
CHFJPY,20250902,184300,184.47,184.47,184.46,184.46
CHFJPY,20250902,184400,184.45,184.45,184.43,184.43
CHFJPY,20250902,184500,184.44,184.45,184.44,184.44
CHFJPY,20250902,184600,184.43,184.43,184.42,184.42
CHFJPY,20250902,184700,184.42,184.43,184.42,184.43
CHFJPY,20250902,184800,184.42,184.42,184.42,184.42
CHFJPY,20250902,184900,184.43,184.43,184.43,184.43
CHFJPY,20250902,185000,184.43,184.44,184.43,184.43
CHFJPY,20250902,185100,184.42,184.43,184.42,184.42
CHFJPY,20250902,185200,184.43,184.43,184.43,184.43
CHFJPY,20250902,185300,184.42,184.42,184.40,184.41
CHFJPY,20250902,185400,184.42,184.42,184.40,184.40
CHFJPY,20250902,185500,184.41,184.41,184.41,184.41
CHFJPY,20250902,185600,184.42,184.43,184.42,184.43
CHFJPY,20250902,185700,184.42,184.43,184.42,184.43
CHFJPY,20250902,185800,184.43,184.43,184.43,184.43
CHFJPY,20250902,185900,184.43,184.43,184.42,184.42
CHFJPY,20250902,190000,184.42,184.43,184.42,184.43
CHFJPY,20250902,190100,184.44,184.44,184.43,184.44
CHFJPY,20250902,190200,184.45,184.46,184.44,184.44
CHFJPY,20250902,190300,184.45,184.46,184.44,184.46
CHFJPY,20250902,190400,184.46,184.46,184.46,184.46
CHFJPY,20250902,190500,184.45,184.45,184.43,184.43
CHFJPY,20250902,190600,184.44,184.44,184.43,184.44
CHFJPY,20250902,190700,184.45,184.45,184.44,184.45
CHFJPY,20250902,190800,184.45,184.45,184.43,184.43
CHFJPY,20250902,190900,184.42,184.42,184.42,184.42
CHFJPY,20250902,191000,184.41,184.42,184.41,184.41
CHFJPY,20250902,191100,184.42,184.42,184.42,184.42
CHFJPY,20250902,191200,184.42,184.42,184.42,184.42
CHFJPY,20250902,191300,184.42,184.42,184.42,184.42
CHFJPY,20250902,191400,184.42,184.42,184.41,184.42
CHFJPY,20250902,191500,184.41,184.43,184.41,184.43
CHFJPY,20250902,191600,184.44,184.45,184.43,184.45
CHFJPY,20250902,191700,184.44,184.44,184.43,184.43
CHFJPY,20250902,191800,184.43,184.43,184.42,184.42
CHFJPY,20250902,191900,184.41,184.41,184.41,184.41
CHFJPY,20250902,192000,184.41,184.41,184.39,184.40
CHFJPY,20250902,192100,184.41,184.44,184.41,184.44
CHFJPY,20250902,192200,184.45,184.45,184.44,184.44
CHFJPY,20250902,192300,184.43,184.44,184.43,184.43
CHFJPY,20250902,192400,184.43,184.43,184.43,184.43
CHFJPY,20250902,192500,184.42,184.42,184.42,184.42
CHFJPY,20250902,192600,184.41,184.43,184.41,184.43
CHFJPY,20250902,192700,184.43,184.44,184.43,184.44
CHFJPY,20250902,192800,184.44,184.44,184.43,184.43
CHFJPY,20250902,192900,184.44,184.44,184.44,184.44
CHFJPY,20250902,193000,184.44,184.45,184.44,184.45
CHFJPY,20250902,193100,184.45,184.46,184.45,184.46
CHFJPY,20250902,193200,184.45,184.46,184.45,184.45
CHFJPY,20250902,193300,184.46,184.47,184.46,184.47
CHFJPY,20250902,193400,184.48,184.48,184.46,184.46
CHFJPY,20250902,193500,184.47,184.47,184.46,184.47
CHFJPY,20250902,193600,184.47,184.47,184.46,184.46
CHFJPY,20250902,193700,184.47,184.47,184.47,184.47
CHFJPY,20250902,193800,184.46,184.46,184.46,184.46
CHFJPY,20250902,193900,184.46,184.47,184.46,184.46
CHFJPY,20250902,194000,184.47,184.48,184.47,184.48
CHFJPY,20250902,194100,184.49,184.50,184.49,184.50
CHFJPY,20250902,194200,184.49,184.52,184.49,184.51
CHFJPY,20250902,194300,184.51,184.51,184.50,184.50
CHFJPY,20250902,194400,184.49,184.50,184.49,184.49
CHFJPY,20250902,194500,184.50,184.50,184.50,184.50
CHFJPY,20250902,194600,184.50,184.52,184.50,184.51
CHFJPY,20250902,194700,184.52,184.52,184.51,184.51
CHFJPY,20250902,194800,184.52,184.52,184.51,184.51
CHFJPY,20250902,194900,184.52,184.52,184.50,184.50
CHFJPY,20250902,195000,184.51,184.51,184.51,184.51
CHFJPY,20250902,195100,184.50,184.50,184.49,184.50
CHFJPY,20250902,195200,184.51,184.51,184.51,184.51
CHFJPY,20250902,195300,184.51,184.51,184.51,184.51
CHFJPY,20250902,195400,184.51,184.51,184.51,184.51
CHFJPY,20250902,195500,184.51,184.51,184.51,184.51
CHFJPY,20250902,195600,184.51,184.51,184.51,184.51
CHFJPY,20250902,195700,184.51,184.51,184.49,184.49
CHFJPY,20250902,195800,184.48,184.49,184.46,184.46
CHFJPY,20250902,195900,184.47,184.47,184.45,184.45
CHFJPY,20250902,200000,184.44,184.44,184.43,184.43
CHFJPY,20250902,200100,184.44,184.44,184.44,184.44
CHFJPY,20250902,200200,184.43,184.44,184.43,184.44
CHFJPY,20250902,200300,184.43,184.44,184.43,184.44
CHFJPY,20250902,200400,184.45,184.45,184.44,184.44
CHFJPY,20250902,200500,184.45,184.46,184.44,184.44
CHFJPY,20250902,200600,184.45,184.47,184.45,184.47
CHFJPY,20250902,200700,184.48,184.48,184.46,184.46
CHFJPY,20250902,200800,184.46,184.46,184.46,184.46
CHFJPY,20250902,200900,184.47,184.47,184.46,184.46
CHFJPY,20250902,201000,184.46,184.46,184.45,184.45
CHFJPY,20250902,201100,184.44,184.44,184.42,184.42
CHFJPY,20250902,201200,184.41,184.41,184.38,184.38
CHFJPY,20250902,201300,184.37,184.39,184.37,184.39
CHFJPY,20250902,201400,184.38,184.38,184.37,184.37
CHFJPY,20250902,201500,184.37,184.37,184.37,184.37
CHFJPY,20250902,201600,184.38,184.38,184.34,184.35
CHFJPY,20250902,201700,184.36,184.36,184.36,184.36
CHFJPY,20250902,201800,184.36,184.38,184.36,184.37
CHFJPY,20250902,201900,184.37,184.37,184.37,184.37
CHFJPY,20250902,202000,184.36,184.37,184.36,184.37
CHFJPY,20250902,202100,184.36,184.37,184.36,184.36
CHFJPY,20250902,202200,184.36,184.36,184.36,184.36
CHFJPY,20250902,202300,184.36,184.36,184.36,184.36
CHFJPY,20250902,202400,184.35,184.35,184.35,184.35
CHFJPY,20250902,202500,184.35,184.35,184.34,184.34
CHFJPY,20250902,202600,184.35,184.36,184.35,184.35
CHFJPY,20250902,202700,184.34,184.34,184.33,184.33
CHFJPY,20250902,202800,184.33,184.34,184.33,184.34
CHFJPY,20250902,202900,184.34,184.34,184.34,184.34
CHFJPY,20250902,203000,184.34,184.34,184.34,184.34
CHFJPY,20250902,203100,184.35,184.35,184.34,184.34
CHFJPY,20250902,203200,184.33,184.35,184.33,184.35
CHFJPY,20250902,203300,184.36,184.36,184.35,184.35
CHFJPY,20250902,203400,184.34,184.34,184.32,184.32
CHFJPY,20250902,203500,184.33,184.33,184.33,184.33
CHFJPY,20250902,203600,184.34,184.35,184.34,184.34
CHFJPY,20250902,203700,184.34,184.34,184.33,184.33
CHFJPY,20250902,203800,184.34,184.34,184.33,184.33
CHFJPY,20250902,203900,184.33,184.33,184.33,184.33
CHFJPY,20250902,204000,184.34,184.34,184.32,184.32
CHFJPY,20250902,204100,184.33,184.34,184.33,184.34
CHFJPY,20250902,204200,184.33,184.33,184.32,184.32
CHFJPY,20250902,204300,184.32,184.32,184.32,184.32
CHFJPY,20250902,204400,184.32,184.33,184.32,184.33
CHFJPY,20250902,204500,184.34,184.34,184.34,184.34
CHFJPY,20250902,204600,184.35,184.35,184.34,184.34
CHFJPY,20250902,204700,184.34,184.34,184.34,184.34
CHFJPY,20250902,204800,184.35,184.36,184.35,184.36
CHFJPY,20250902,204900,184.35,184.39,184.35,184.39
CHFJPY,20250902,205000,184.38,184.38,184.33,184.33
CHFJPY,20250902,205100,184.34,184.37,184.34,184.36
CHFJPY,20250902,205200,184.35,184.36,184.35,184.35
CHFJPY,20250902,205300,184.36,184.37,184.36,184.37
CHFJPY,20250902,205400,184.37,184.37,184.36,184.36
CHFJPY,20250902,205500,184.37,184.38,184.37,184.38
CHFJPY,20250902,205600,184.37,184.38,184.37,184.38
CHFJPY,20250902,205700,184.37,184.37,184.34,184.36
CHFJPY,20250902,205800,184.35,184.37,184.35,184.37
CHFJPY,20250902,205900,184.38,184.40,184.38,184.40
CHFJPY,20250902,210000,184.39,184.39,184.38,184.39
CHFJPY,20250902,210100,184.38,184.39,184.37,184.39
CHFJPY,20250902,210200,184.38,184.39,184.38,184.39
CHFJPY,20250902,210300,184.38,184.39,184.38,184.39
CHFJPY,20250902,210400,184.38,184.38,184.36,184.36
CHFJPY,20250902,210500,184.35,184.35,184.34,184.34
CHFJPY,20250902,210600,184.35,184.35,184.34,184.34
CHFJPY,20250902,210700,184.34,184.34,184.34,184.34
CHFJPY,20250902,210800,184.35,184.35,184.34,184.34
CHFJPY,20250902,210900,184.33,184.33,184.33,184.33
CHFJPY,20250902,211000,184.34,184.34,184.34,184.34
CHFJPY,20250902,211100,184.34,184.34,184.32,184.32
CHFJPY,20250902,211200,184.31,184.31,184.31,184.31
CHFJPY,20250902,211300,184.30,184.31,184.30,184.30
CHFJPY,20250902,211400,184.30,184.30,184.29,184.29
CHFJPY,20250902,211500,184.28,184.28,184.28,184.28
CHFJPY,20250902,211600,184.28,184.29,184.27,184.27
CHFJPY,20250902,211700,184.26,184.26,184.25,184.25
CHFJPY,20250902,211800,184.26,184.27,184.26,184.27
CHFJPY,20250902,211900,184.28,184.30,184.28,184.30
CHFJPY,20250902,212000,184.31,184.32,184.30,184.32
CHFJPY,20250902,212100,184.32,184.34,184.32,184.34
CHFJPY,20250902,212200,184.33,184.33,184.33,184.33
CHFJPY,20250902,212300,184.33,184.34,184.33,184.33
CHFJPY,20250902,212400,184.34,184.34,184.33,184.34
CHFJPY,20250902,212500,184.34,184.34,184.34,184.34
CHFJPY,20250902,212600,184.33,184.33,184.32,184.33
CHFJPY,20250902,212700,184.33,184.33,184.31,184.31
CHFJPY,20250902,212800,184.32,184.33,184.32,184.33
CHFJPY,20250902,212900,184.33,184.33,184.32,184.32
CHFJPY,20250902,213000,184.32,184.32,184.32,184.32
CHFJPY,20250902,213100,184.31,184.31,184.30,184.30
CHFJPY,20250902,213200,184.31,184.31,184.30,184.30
CHFJPY,20250902,213300,184.29,184.30,184.29,184.30
CHFJPY,20250902,213400,184.30,184.30,184.29,184.29
CHFJPY,20250902,213500,184.30,184.30,184.30,184.30
CHFJPY,20250902,213600,184.30,184.30,184.30,184.30
CHFJPY,20250902,213700,184.31,184.33,184.31,184.33
CHFJPY,20250902,213800,184.32,184.32,184.31,184.31
CHFJPY,20250902,213900,184.32,184.32,184.31,184.31
CHFJPY,20250902,214000,184.31,184.31,184.29,184.29
CHFJPY,20250902,214100,184.29,184.29,184.29,184.29
CHFJPY,20250902,214200,184.30,184.30,184.30,184.30
CHFJPY,20250902,214300,184.31,184.31,184.31,184.31
CHFJPY,20250902,214400,184.31,184.31,184.31,184.31
CHFJPY,20250902,214500,184.31,184.31,184.31,184.31
CHFJPY,20250902,214600,184.31,184.31,184.30,184.31
CHFJPY,20250902,214700,184.32,184.32,184.32,184.32
CHFJPY,20250902,214800,184.32,184.33,184.32,184.32
CHFJPY,20250902,214900,184.32,184.32,184.32,184.32
CHFJPY,20250902,215000,184.33,184.33,184.31,184.31
CHFJPY,20250902,215100,184.30,184.32,184.30,184.32
CHFJPY,20250902,215200,184.32,184.32,184.32,184.32
CHFJPY,20250902,215300,184.32,184.32,184.32,184.32
CHFJPY,20250902,215400,184.33,184.33,184.33,184.33
CHFJPY,20250902,215500,184.32,184.33,184.32,184.33
CHFJPY,20250902,215600,184.33,184.33,184.33,184.33
CHFJPY,20250902,215700,184.32,184.33,184.32,184.33
CHFJPY,20250902,215800,184.32,184.33,184.32,184.33
CHFJPY,20250902,215900,184.34,184.35,184.33,184.35
CHFJPY,20250902,220000,184.35,184.35,184.34,184.34
CHFJPY,20250902,220100,184.33,184.34,184.33,184.34
CHFJPY,20250902,220200,184.34,184.34,184.34,184.34
CHFJPY,20250902,220300,184.34,184.34,184.33,184.33
CHFJPY,20250902,220400,184.33,184.33,184.33,184.33
CHFJPY,20250902,220500,184.33,184.33,184.33,184.33
CHFJPY,20250902,220600,184.32,184.32,184.31,184.31
CHFJPY,20250902,220700,184.32,184.32,184.32,184.32
CHFJPY,20250902,220800,184.32,184.32,184.32,184.32
CHFJPY,20250902,220900,184.32,184.34,184.32,184.34
CHFJPY,20250902,221000,184.34,184.34,184.34,184.34
CHFJPY,20250902,221100,184.33,184.33,184.33,184.33
CHFJPY,20250902,221200,184.33,184.34,184.33,184.34
CHFJPY,20250902,221300,184.34,184.34,184.34,184.34
CHFJPY,20250902,221400,184.34,184.34,184.34,184.34
CHFJPY,20250902,221500,184.34,184.35,184.34,184.35
CHFJPY,20250902,221600,184.35,184.35,184.35,184.35
CHFJPY,20250902,221700,184.35,184.35,184.35,184.35
CHFJPY,20250902,221800,184.36,184.36,184.36,184.36
CHFJPY,20250902,221900,184.36,184.36,184.36,184.36
CHFJPY,20250902,222000,184.37,184.39,184.37,184.39
CHFJPY,20250902,222100,184.38,184.38,184.38,184.38
CHFJPY,20250902,222200,184.37,184.37,184.37,184.37
CHFJPY,20250902,222300,184.37,184.37,184.37,184.37
CHFJPY,20250902,222400,184.36,184.36,184.35,184.35
CHFJPY,20250902,222500,184.34,184.35,184.34,184.35
CHFJPY,20250902,222600,184.36,184.37,184.36,184.37
CHFJPY,20250902,222700,184.38,184.38,184.38,184.38
CHFJPY,20250902,222800,184.38,184.38,184.38,184.38
CHFJPY,20250902,222900,184.37,184.37,184.37,184.37
CHFJPY,20250902,223000,184.38,184.39,184.38,184.38
CHFJPY,20250902,223100,184.38,184.38,184.38,184.38
CHFJPY,20250902,223200,184.38,184.38,184.38,184.38
CHFJPY,20250902,223300,184.38,184.38,184.38,184.38
CHFJPY,20250902,223400,184.39,184.39,184.39,184.39
CHFJPY,20250902,223500,184.39,184.40,184.38,184.38
CHFJPY,20250902,223600,184.37,184.38,184.36,184.38
CHFJPY,20250902,223700,184.37,184.37,184.36,184.36
CHFJPY,20250902,223800,184.36,184.36,184.36,184.36
CHFJPY,20250902,223900,184.36,184.36,184.36,184.36
CHFJPY,20250902,224000,184.37,184.37,184.37,184.37
CHFJPY,20250902,224100,184.37,184.37,184.36,184.36
CHFJPY,20250902,224200,184.36,184.36,184.36,184.36
CHFJPY,20250902,224300,184.37,184.37,184.36,184.36
CHFJPY,20250902,224400,184.36,184.36,184.36,184.36
CHFJPY,20250902,224500,184.35,184.36,184.35,184.36
CHFJPY,20250902,224600,184.35,184.35,184.34,184.35
CHFJPY,20250902,224700,184.34,184.35,184.34,184.35
CHFJPY,20250902,224800,184.36,184.37,184.36,184.37
CHFJPY,20250902,224900,184.37,184.37,184.37,184.37
CHFJPY,20250902,225000,184.38,184.38,184.37,184.37
CHFJPY,20250902,225100,184.37,184.38,184.37,184.37
CHFJPY,20250902,225200,184.36,184.36,184.35,184.35
CHFJPY,20250902,225300,184.34,184.34,184.34,184.34
CHFJPY,20250902,225400,184.35,184.35,184.35,184.35
CHFJPY,20250902,225500,184.35,184.36,184.35,184.36
CHFJPY,20250902,225600,184.35,184.36,184.35,184.36
CHFJPY,20250902,225700,184.37,184.37,184.35,184.35
CHFJPY,20250902,225800,184.35,184.35,184.34,184.34
CHFJPY,20250902,225900,184.33,184.34,184.33,184.34
CHFJPY,20250902,230000,184.34,184.36,184.34,184.36
CHFJPY,20250902,230100,184.37,184.37,184.37,184.37
CHFJPY,20250902,230200,184.37,184.37,184.37,184.37
CHFJPY,20250902,230300,184.37,184.37,184.37,184.37
CHFJPY,20250902,230400,184.37,184.37,184.37,184.37
CHFJPY,20250902,230500,184.37,184.37,184.37,184.37
CHFJPY,20250902,230600,184.37,184.37,184.32,184.34
CHFJPY,20250902,230700,184.36,184.36,184.35,184.35
CHFJPY,20250902,230800,184.34,184.34,184.34,184.34
CHFJPY,20250902,230900,184.34,184.34,184.33,184.33
CHFJPY,20250902,231000,184.34,184.34,184.34,184.34
CHFJPY,20250902,231100,184.34,184.34,184.34,184.34
CHFJPY,20250902,231200,184.34,184.34,184.34,184.34
CHFJPY,20250902,231300,184.34,184.34,184.34,184.34
CHFJPY,20250902,231400,184.34,184.34,184.34,184.34
CHFJPY,20250902,231500,184.34,184.34,184.34,184.34
CHFJPY,20250902,231600,184.34,184.36,184.34,184.36
CHFJPY,20250902,231700,184.35,184.36,184.35,184.36
CHFJPY,20250902,231800,184.35,184.35,184.34,184.34
CHFJPY,20250902,231900,184.34,184.34,184.34,184.34
CHFJPY,20250902,232000,184.34,184.36,184.34,184.35
CHFJPY,20250902,232100,184.33,184.35,184.32,184.35
CHFJPY,20250902,232200,184.36,184.38,184.36,184.38
CHFJPY,20250902,232300,184.39,184.39,184.38,184.38
CHFJPY,20250902,232400,184.39,184.39,184.34,184.35
CHFJPY,20250902,232500,184.36,184.37,184.35,184.35
CHFJPY,20250902,232600,184.36,184.37,184.36,184.37
CHFJPY,20250902,232700,184.37,184.37,184.36,184.36
CHFJPY,20250902,232800,184.37,184.38,184.36,184.36
CHFJPY,20250902,232900,184.37,184.38,184.36,184.38
CHFJPY,20250902,233000,184.39,184.39,184.39,184.39
CHFJPY,20250902,233100,184.38,184.38,184.37,184.37
CHFJPY,20250902,233200,184.36,184.37,184.36,184.36
CHFJPY,20250902,233300,184.36,184.36,184.35,184.35
CHFJPY,20250902,233400,184.35,184.35,184.34,184.34
CHFJPY,20250902,233500,184.35,184.35,184.33,184.33
CHFJPY,20250902,233600,184.34,184.36,184.34,184.36
CHFJPY,20250902,233700,184.37,184.37,184.37,184.37
CHFJPY,20250902,233800,184.37,184.37,184.37,184.37
CHFJPY,20250902,233900,184.37,184.40,184.37,184.40
CHFJPY,20250902,234000,184.39,184.39,184.39,184.39
CHFJPY,20250902,234100,184.39,184.40,184.39,184.40
CHFJPY,20250902,234200,184.40,184.40,184.39,184.39
CHFJPY,20250902,234300,184.40,184.41,184.40,184.40
CHFJPY,20250902,234400,184.40,184.41,184.40,184.41
CHFJPY,20250902,234500,184.40,184.42,184.40,184.42
CHFJPY,20250902,234600,184.41,184.41,184.41,184.41
CHFJPY,20250902,234700,184.41,184.42,184.41,184.42
CHFJPY,20250902,234800,184.41,184.41,184.40,184.40
CHFJPY,20250902,234900,184.40,184.42,184.40,184.42
CHFJPY,20250902,235000,184.41,184.41,184.39,184.40
CHFJPY,20250902,235100,184.39,184.39,184.37,184.37
CHFJPY,20250902,235200,184.38,184.38,184.38,184.38
CHFJPY,20250902,235300,184.39,184.40,184.39,184.40
CHFJPY,20250902,235400,184.40,184.40,184.39,184.39
CHFJPY,20250902,235500,184.40,184.40,184.40,184.40
CHFJPY,20250902,235600,184.41,184.41,184.40,184.40
CHFJPY,20250902,235700,184.41,184.41,184.40,184.40
CHFJPY,20250902,235800,184.41,184.41,184.41,184.41
CHFJPY,20250902,235900,184.41,184.42,184.41,184.42
CHFJPY,20250903,000000,184.41,184.41,184.38,184.38
USDCAD,20250902,000100,1.3747,1.3750,1.3747,1.3750
USDCAD,20250902,000200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,000300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,000400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,000500,1.3750,1.3751,1.3750,1.3751
USDCAD,20250902,000600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,000700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,000800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,000900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,001800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,001900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,002300,1.3750,1.3751,1.3750,1.3751
USDCAD,20250902,002400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,002900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,003900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,004800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,004900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,005900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,010000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,010100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,010200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,010300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,010400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,010500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,010600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,010700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,010800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,010900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,011000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,011100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250902,011200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,011900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,012000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,012100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250902,012200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,012300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,012400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,012500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,012600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,012700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,012800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,012900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,013800,1.3749,1.3749,1.3747,1.3747
USDCAD,20250902,013900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,014900,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,015000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,015700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,015800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,015900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,020000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,020100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,020200,1.3748,1.3748,1.3746,1.3746
USDCAD,20250902,020300,1.3746,1.3746,1.3745,1.3745
USDCAD,20250902,020400,1.3746,1.3747,1.3746,1.3746
USDCAD,20250902,020500,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,020600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,020700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,020800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,020900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250902,021000,1.3748,1.3750,1.3748,1.3750
USDCAD,20250902,021100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,021200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,021300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,021400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,021500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,021600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,021700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,021800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,021900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,022000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,022100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,022200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,022300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,022400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,022500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,022600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,022700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,022800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,022900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,023000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,023100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,023200,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,023300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,023400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,023500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250902,023600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,023700,1.3745,1.3745,1.3744,1.3744
USDCAD,20250902,023800,1.3744,1.3745,1.3744,1.3745
USDCAD,20250902,023900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,024000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250902,024100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,024200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250902,024300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,024400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,024500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,024600,1.3745,1.3745,1.3744,1.3745
USDCAD,20250902,024700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,024800,1.3744,1.3745,1.3744,1.3745
USDCAD,20250902,024900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,025000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,025100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,025200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,025300,1.3746,1.3747,1.3746,1.3746
USDCAD,20250902,025400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,025500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,025600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,025700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,025800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,025900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,030000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,030100,1.3746,1.3748,1.3746,1.3748
USDCAD,20250902,030200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,030300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,030400,1.3747,1.3748,1.3747,1.3747
USDCAD,20250902,030500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,030600,1.3748,1.3749,1.3748,1.3748
USDCAD,20250902,030700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,030800,1.3748,1.3749,1.3748,1.3748
USDCAD,20250902,030900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,031000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,031100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,031200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,031300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,031400,1.3747,1.3747,1.3745,1.3745
USDCAD,20250902,031500,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,031600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,031700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,031800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250902,031900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,032000,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,032100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,032200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,032300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,032400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,032500,1.3745,1.3746,1.3745,1.3745
USDCAD,20250902,032600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,032700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,032800,1.3744,1.3745,1.3744,1.3745
USDCAD,20250902,032900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,033000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,033100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,033200,1.3746,1.3748,1.3746,1.3748
USDCAD,20250902,033300,1.3749,1.3749,1.3747,1.3747
USDCAD,20250902,033400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,033500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,033600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,033700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,033800,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,033900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250902,034000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,034100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,034200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,034300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,034400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,034500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,034600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,034700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,034800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,034900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,035000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,035100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250902,035200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,035300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,035400,1.3748,1.3749,1.3748,1.3749
USDCAD,20250902,035500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,035600,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,035700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,035800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,035900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,040000,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,040100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,040200,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,040300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250902,040400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,040500,1.3750,1.3752,1.3750,1.3752
USDCAD,20250902,040600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250902,040700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250902,040800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250902,040900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,041000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,041100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,041200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,041300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,041400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,041500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,041600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250902,041700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,041800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,041900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,042000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,042100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,042200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,042300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,042400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,042500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,042600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,042700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,042800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,042900,1.3753,1.3754,1.3753,1.3753
USDCAD,20250902,043000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,043700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,043800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,043900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,044000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,044100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,044200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,044300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,044400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250902,044500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,044600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,044700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,044800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,044900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,045000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,045900,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,050000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,050700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,050800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,050900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,051400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,051900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,052700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,052800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,052900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,053000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,053100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,053200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,053300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,053400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,053500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,053600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,053700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,053800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,053900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,054000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,054100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,054200,1.3754,1.3754,1.3753,1.3753
USDCAD,20250902,054300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,054400,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,054500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,054600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250902,054700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,054800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,054900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250902,055000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250902,055400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,055500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,055600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,055900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,060000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,060100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,060200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,060300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,060400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,060500,1.3753,1.3755,1.3753,1.3755
USDCAD,20250902,060600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,060700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,060800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,060900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,061000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,061100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,061200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,061300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,061400,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,061500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,061600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,061700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,061800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,061900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,062000,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,062100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,062200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,062300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,062400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,062500,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,062600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,062700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,062800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,062900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,063000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,063100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,063200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,063300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,063400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,063500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,063600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,063700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,063800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,063900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,064000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,064100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,064200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,064300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,064400,1.3757,1.3757,1.3756,1.3756
USDCAD,20250902,064500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,064600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,064700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,064800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,064900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,065000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065400,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,065500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,065600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,065700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,065900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,070000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,070100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,070200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,070300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,070900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,071600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,071700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,071800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,071900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,072000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,072100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,072200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,072300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,072400,1.3757,1.3757,1.3756,1.3756
USDCAD,20250902,072500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250902,072600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,072700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,072800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250902,072900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,073000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,073100,1.3757,1.3757,1.3756,1.3756
USDCAD,20250902,073200,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,073300,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,073400,1.3756,1.3756,1.3755,1.3755
USDCAD,20250902,073500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,073600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,073700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,073800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,073900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,074600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250902,074700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,074800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250902,074900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,075000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,075100,1.3754,1.3755,1.3754,1.3755
USDCAD,20250902,075200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250902,075300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250902,075400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,075500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,075600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,075700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,075800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,075900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,080000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,080100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250902,080200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,080300,1.3753,1.3753,1.3751,1.3751
USDCAD,20250902,080400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,080500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,080600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,080700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,080800,1.3749,1.3752,1.3749,1.3752
USDCAD,20250902,080900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,081000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,081100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250902,081200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250902,081300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250902,081400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250902,081500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,081600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,081700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,081800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,081900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,082000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250902,082100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250902,082200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250902,082300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,082400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,082500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,082600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,082700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,082800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,082900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,083000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250902,083100,1.3749,1.3750,1.3749,1.3749
USDCAD,20250902,083200,1.3749,1.3749,1.3748,1.3749
USDCAD,20250902,083300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250902,083400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250902,083500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250902,083600,1.3748,1.3748,1.3747,1.3747
USDCAD,20250902,083700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,083800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,083900,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,084000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,084100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,084200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,084300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,084400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,084500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,084600,1.3747,1.3748,1.3747,1.3747
USDCAD,20250902,084700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,084800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,084900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,085000,1.3746,1.3746,1.3745,1.3745
USDCAD,20250902,085100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,085200,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,085300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250902,085400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,085500,1.3746,1.3747,1.3746,1.3747
USDCAD,20250902,085600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,085700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,085800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250902,085900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250902,090000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,090100,1.3745,1.3745,1.3744,1.3745
USDCAD,20250902,090200,1.3745,1.3746,1.3745,1.3745
USDCAD,20250902,090300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250902,090400,1.3745,1.3745,1.3744,1.3744
USDCAD,20250902,090500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,090600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,090700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250902,090800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250902,090900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250902,091000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250902,091100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250902,091200,1.3749,1.3751,1.3749,1.3751
USDCAD,20250902,091300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250902,091400,1.3751,1.3751,1.3749,1.3750
USDCAD,20250902,091500,1.3751,1.3755,1.3751,1.3755
USDCAD,20250902,091600,1.3756,1.3757,1.3752,1.3753
USDCAD,20250902,091700,1.3754,1.3754,1.3752,1.3752
USDCAD,20250902,091800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250902,091900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250902,092000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250902,092100,1.3755,1.3757,1.3755,1.3756
USDCAD,20250902,092200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250902,092300,1.3757,1.3759,1.3757,1.3759
USDCAD,20250902,092400,1.3760,1.3762,1.3760,1.3762
USDCAD,20250902,092500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250902,092600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250902,092700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250902,092800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250902,092900,1.3762,1.3764,1.3762,1.3764
USDCAD,20250902,093000,1.3765,1.3767,1.3765,1.3767
USDCAD,20250902,093100,1.3768,1.3768,1.3767,1.3767
USDCAD,20250902,093200,1.3766,1.3768,1.3766,1.3768
USDCAD,20250902,093300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250902,093400,1.3769,1.3770,1.3768,1.3770
USDCAD,20250902,093500,1.3769,1.3771,1.3769,1.3771
USDCAD,20250902,093600,1.3770,1.3770,1.3768,1.3768
USDCAD,20250902,093700,1.3769,1.3769,1.3767,1.3767
USDCAD,20250902,093800,1.3768,1.3771,1.3768,1.3771
USDCAD,20250902,093900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250902,094000,1.3772,1.3772,1.3770,1.3770
USDCAD,20250902,094100,1.3770,1.3770,1.3769,1.3770
USDCAD,20250902,094200,1.3770,1.3770,1.3767,1.3767
USDCAD,20250902,094300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250902,094400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250902,094500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250902,094600,1.3766,1.3767,1.3766,1.3766
USDCAD,20250902,094700,1.3766,1.3766,1.3764,1.3764
USDCAD,20250902,094800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250902,094900,1.3766,1.3766,1.3764,1.3764
USDCAD,20250902,095000,1.3765,1.3767,1.3765,1.3767
USDCAD,20250902,095100,1.3768,1.3770,1.3768,1.3769
USDCAD,20250902,095200,1.3769,1.3770,1.3769,1.3769
USDCAD,20250902,095300,1.3770,1.3772,1.3770,1.3772
USDCAD,20250902,095400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,095500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,095600,1.3775,1.3777,1.3775,1.3776
USDCAD,20250902,095700,1.3777,1.3777,1.3775,1.3776
USDCAD,20250902,095800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,095900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,100000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,100100,1.3776,1.3778,1.3776,1.3777
USDCAD,20250902,100200,1.3776,1.3776,1.3775,1.3776
USDCAD,20250902,100300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,100400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,100500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,100600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,100700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,100800,1.3777,1.3781,1.3777,1.3781
USDCAD,20250902,100900,1.3781,1.3781,1.3779,1.3779
USDCAD,20250902,101000,1.3779,1.3780,1.3779,1.3779
USDCAD,20250902,101100,1.3778,1.3779,1.3778,1.3778
USDCAD,20250902,101200,1.3778,1.3779,1.3778,1.3778
USDCAD,20250902,101300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,101400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,101500,1.3776,1.3776,1.3774,1.3774
USDCAD,20250902,101600,1.3774,1.3774,1.3771,1.3772
USDCAD,20250902,101700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,101800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250902,101900,1.3773,1.3774,1.3773,1.3773
USDCAD,20250902,102000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,102100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250902,102200,1.3771,1.3772,1.3771,1.3771
USDCAD,20250902,102300,1.3771,1.3772,1.3770,1.3770
USDCAD,20250902,102400,1.3769,1.3770,1.3769,1.3770
USDCAD,20250902,102500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,102600,1.3771,1.3772,1.3770,1.3772
USDCAD,20250902,102700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,102800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,102900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,103000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250902,103100,1.3772,1.3772,1.3771,1.3772
USDCAD,20250902,103200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,103300,1.3772,1.3772,1.3771,1.3772
USDCAD,20250902,103400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,103500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,103600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250902,103700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250902,103800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,103900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,104000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,104100,1.3770,1.3770,1.3768,1.3768
USDCAD,20250902,104200,1.3767,1.3767,1.3766,1.3767
USDCAD,20250902,104300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250902,104400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250902,104500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250902,104600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250902,104700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250902,104800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250902,104900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250902,105000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250902,105100,1.3767,1.3767,1.3766,1.3767
USDCAD,20250902,105200,1.3767,1.3768,1.3767,1.3768
USDCAD,20250902,105300,1.3767,1.3769,1.3767,1.3768
USDCAD,20250902,105400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250902,105500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250902,105600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250902,105700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250902,105800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250902,105900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250902,110000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250902,110100,1.3768,1.3768,1.3767,1.3768
USDCAD,20250902,110200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250902,110300,1.3767,1.3767,1.3766,1.3767
USDCAD,20250902,110400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250902,110500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250902,110600,1.3765,1.3768,1.3765,1.3768
USDCAD,20250902,110700,1.3768,1.3769,1.3768,1.3768
USDCAD,20250902,110800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250902,110900,1.3770,1.3772,1.3770,1.3772
USDCAD,20250902,111000,1.3773,1.3775,1.3773,1.3775
USDCAD,20250902,111100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,111200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,111300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,111400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,111500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,111600,1.3774,1.3776,1.3774,1.3776
USDCAD,20250902,111700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,111800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,111900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,112000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,112100,1.3775,1.3775,1.3773,1.3773
USDCAD,20250902,112200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,112300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,112400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,112500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,112600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,112700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,112800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,112900,1.3774,1.3775,1.3774,1.3774
USDCAD,20250902,113000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,113100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,113200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,113300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,113400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,113500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,113600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,113700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,113800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,113900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,114000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,114100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250902,114200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,114300,1.3772,1.3773,1.3771,1.3771
USDCAD,20250902,114400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250902,114500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,114600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,114700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,114800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,114900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,115000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,115100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,115200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,115300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,115400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,115500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,115600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,115700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,115800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,115900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,120000,1.3773,1.3773,1.3772,1.3773
USDCAD,20250902,120100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,120200,1.3775,1.3775,1.3772,1.3772
USDCAD,20250902,120300,1.3772,1.3773,1.3772,1.3772
USDCAD,20250902,120400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,120500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,120600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,120700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,120800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,120900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,121000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,121100,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,121200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,121300,1.3772,1.3772,1.3771,1.3772
USDCAD,20250902,121400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,121500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,121600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,121700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,121800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,121900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,122000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,122100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,122200,1.3774,1.3776,1.3774,1.3776
USDCAD,20250902,122300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,122400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,122500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,122600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,122700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,122800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,122900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,123000,1.3776,1.3776,1.3775,1.3776
USDCAD,20250902,123100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,123200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,123300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,123400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,123500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,123600,1.3773,1.3774,1.3773,1.3773
USDCAD,20250902,123700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,123800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,123900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,124000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,124100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,124200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,124300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,124400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,124500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,124600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,124700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,124800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,124900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,125000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,125100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,125200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,125300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,125400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,125500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,125600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250902,125700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,125800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,125900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,130000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,130100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250902,130200,1.3772,1.3772,1.3771,1.3772
USDCAD,20250902,130300,1.3772,1.3773,1.3771,1.3771
USDCAD,20250902,130400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250902,130500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,130600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250902,130700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250902,130800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,130900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250902,131000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,131100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,131200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,131300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,131400,1.3777,1.3779,1.3777,1.3779
USDCAD,20250902,131500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,131600,1.3779,1.3780,1.3779,1.3779
USDCAD,20250902,131700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,131800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,131900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,132000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,132100,1.3779,1.3781,1.3779,1.3781
USDCAD,20250902,132200,1.3782,1.3784,1.3782,1.3784
USDCAD,20250902,132300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,132400,1.3783,1.3784,1.3782,1.3784
USDCAD,20250902,132500,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,132600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250902,132700,1.3786,1.3786,1.3785,1.3786
USDCAD,20250902,132800,1.3786,1.3788,1.3786,1.3788
USDCAD,20250902,132900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,133000,1.3789,1.3791,1.3789,1.3791
USDCAD,20250902,133100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250902,133200,1.3790,1.3793,1.3790,1.3792
USDCAD,20250902,133300,1.3793,1.3793,1.3791,1.3792
USDCAD,20250902,133400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250902,133500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250902,133600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250902,133700,1.3793,1.3794,1.3792,1.3792
USDCAD,20250902,133800,1.3793,1.3793,1.3790,1.3790
USDCAD,20250902,133900,1.3790,1.3792,1.3790,1.3792
USDCAD,20250902,134000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250902,134100,1.3791,1.3791,1.3789,1.3789
USDCAD,20250902,134200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,134300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,134400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,134500,1.3790,1.3790,1.3789,1.3790
USDCAD,20250902,134600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,134700,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,134800,1.3791,1.3791,1.3790,1.3791
USDCAD,20250902,134900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250902,135000,1.3791,1.3791,1.3790,1.3791
USDCAD,20250902,135100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250902,135200,1.3789,1.3789,1.3788,1.3789
USDCAD,20250902,135300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250902,135400,1.3789,1.3789,1.3788,1.3788
USDCAD,20250902,135500,1.3788,1.3788,1.3787,1.3787
USDCAD,20250902,135600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,135700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250902,135800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,135900,1.3785,1.3786,1.3785,1.3785
USDCAD,20250902,140000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,140100,1.3787,1.3787,1.3785,1.3785
USDCAD,20250902,140200,1.3784,1.3784,1.3782,1.3783
USDCAD,20250902,140300,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,140400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,140500,1.3785,1.3788,1.3785,1.3786
USDCAD,20250902,140600,1.3785,1.3785,1.3782,1.3783
USDCAD,20250902,140700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,140800,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,140900,1.3784,1.3784,1.3783,1.3784
USDCAD,20250902,141000,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,141100,1.3784,1.3787,1.3784,1.3787
USDCAD,20250902,141200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250902,141300,1.3787,1.3788,1.3786,1.3788
USDCAD,20250902,141400,1.3789,1.3789,1.3788,1.3788
USDCAD,20250902,141500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250902,141600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250902,141700,1.3787,1.3789,1.3787,1.3789
USDCAD,20250902,141800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,141900,1.3791,1.3792,1.3791,1.3792
USDCAD,20250902,142000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250902,142100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250902,142200,1.3793,1.3794,1.3793,1.3793
USDCAD,20250902,142300,1.3793,1.3795,1.3793,1.3795
USDCAD,20250902,142400,1.3794,1.3797,1.3794,1.3797
USDCAD,20250902,142500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250902,142600,1.3796,1.3796,1.3795,1.3796
USDCAD,20250902,142700,1.3797,1.3797,1.3796,1.3797
USDCAD,20250902,142800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250902,142900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250902,143000,1.3797,1.3800,1.3797,1.3800
USDCAD,20250902,143100,1.3801,1.3801,1.3798,1.3799
USDCAD,20250902,143200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250902,143300,1.3798,1.3799,1.3798,1.3798
USDCAD,20250902,143400,1.3798,1.3800,1.3798,1.3799
USDCAD,20250902,143500,1.3799,1.3801,1.3799,1.3801
USDCAD,20250902,143600,1.3800,1.3801,1.3800,1.3801
USDCAD,20250902,143700,1.3801,1.3802,1.3801,1.3802
USDCAD,20250902,143800,1.3802,1.3804,1.3802,1.3804
USDCAD,20250902,143900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250902,144000,1.3805,1.3806,1.3805,1.3805
USDCAD,20250902,144100,1.3805,1.3808,1.3805,1.3808
USDCAD,20250902,144200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250902,144300,1.3807,1.3807,1.3805,1.3805
USDCAD,20250902,144400,1.3805,1.3807,1.3805,1.3806
USDCAD,20250902,144500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250902,144600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250902,144700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250902,144800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250902,144900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250902,145000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250902,145100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250902,145200,1.3810,1.3810,1.3808,1.3808
USDCAD,20250902,145300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250902,145400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250902,145500,1.3809,1.3812,1.3808,1.3812
USDCAD,20250902,145600,1.3813,1.3813,1.3810,1.3812
USDCAD,20250902,145700,1.3813,1.3813,1.3812,1.3812
USDCAD,20250902,145800,1.3811,1.3811,1.3809,1.3809
USDCAD,20250902,145900,1.3809,1.3809,1.3807,1.3807
USDCAD,20250902,150000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250902,150100,1.3806,1.3806,1.3805,1.3806
USDCAD,20250902,150200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250902,150300,1.3807,1.3808,1.3805,1.3805
USDCAD,20250902,150400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250902,150500,1.3805,1.3805,1.3803,1.3803
USDCAD,20250902,150600,1.3802,1.3802,1.3798,1.3798
USDCAD,20250902,150700,1.3799,1.3801,1.3798,1.3798
USDCAD,20250902,150800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250902,150900,1.3800,1.3802,1.3800,1.3801
USDCAD,20250902,151000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250902,151100,1.3799,1.3799,1.3798,1.3798
USDCAD,20250902,151200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250902,151300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250902,151400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250902,151500,1.3797,1.3798,1.3797,1.3797
USDCAD,20250902,151600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250902,151700,1.3794,1.3796,1.3794,1.3795
USDCAD,20250902,151800,1.3795,1.3797,1.3795,1.3797
USDCAD,20250902,151900,1.3798,1.3799,1.3798,1.3798
USDCAD,20250902,152000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250902,152100,1.3798,1.3798,1.3797,1.3797
USDCAD,20250902,152200,1.3798,1.3799,1.3798,1.3798
USDCAD,20250902,152300,1.3798,1.3800,1.3798,1.3799
USDCAD,20250902,152400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250902,152500,1.3799,1.3801,1.3799,1.3799
USDCAD,20250902,152600,1.3799,1.3799,1.3797,1.3797
USDCAD,20250902,152700,1.3798,1.3799,1.3798,1.3799
USDCAD,20250902,152800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250902,152900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250902,153000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250902,153100,1.3799,1.3800,1.3797,1.3800
USDCAD,20250902,153200,1.3801,1.3802,1.3800,1.3802
USDCAD,20250902,153300,1.3803,1.3806,1.3802,1.3805
USDCAD,20250902,153400,1.3804,1.3804,1.3800,1.3801
USDCAD,20250902,153500,1.3802,1.3804,1.3802,1.3803
USDCAD,20250902,153600,1.3802,1.3802,1.3797,1.3799
USDCAD,20250902,153700,1.3798,1.3798,1.3794,1.3794
USDCAD,20250902,153800,1.3795,1.3795,1.3793,1.3793
USDCAD,20250902,153900,1.3793,1.3796,1.3793,1.3795
USDCAD,20250902,154000,1.3796,1.3796,1.3794,1.3795
USDCAD,20250902,154100,1.3795,1.3796,1.3795,1.3795
USDCAD,20250902,154200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250902,154300,1.3793,1.3794,1.3793,1.3793
USDCAD,20250902,154400,1.3793,1.3793,1.3791,1.3791
USDCAD,20250902,154500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,154600,1.3791,1.3791,1.3788,1.3788
USDCAD,20250902,154700,1.3788,1.3792,1.3788,1.3792
USDCAD,20250902,154800,1.3793,1.3796,1.3793,1.3796
USDCAD,20250902,154900,1.3796,1.3796,1.3793,1.3793
USDCAD,20250902,155000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250902,155100,1.3792,1.3792,1.3789,1.3790
USDCAD,20250902,155200,1.3789,1.3792,1.3789,1.3792
USDCAD,20250902,155300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250902,155400,1.3791,1.3793,1.3789,1.3792
USDCAD,20250902,155500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250902,155600,1.3790,1.3790,1.3786,1.3789
USDCAD,20250902,155700,1.3789,1.3791,1.3789,1.3790
USDCAD,20250902,155800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250902,155900,1.3788,1.3788,1.3787,1.3787
USDCAD,20250902,160000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250902,160100,1.3786,1.3786,1.3776,1.3782
USDCAD,20250902,160200,1.3783,1.3786,1.3781,1.3785
USDCAD,20250902,160300,1.3784,1.3784,1.3783,1.3784
USDCAD,20250902,160400,1.3783,1.3785,1.3782,1.3783
USDCAD,20250902,160500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,160600,1.3783,1.3783,1.3781,1.3782
USDCAD,20250902,160700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250902,160800,1.3784,1.3784,1.3779,1.3779
USDCAD,20250902,160900,1.3780,1.3783,1.3780,1.3783
USDCAD,20250902,161000,1.3783,1.3784,1.3783,1.3783
USDCAD,20250902,161100,1.3784,1.3785,1.3780,1.3780
USDCAD,20250902,161200,1.3779,1.3784,1.3779,1.3784
USDCAD,20250902,161300,1.3784,1.3784,1.3782,1.3783
USDCAD,20250902,161400,1.3783,1.3783,1.3781,1.3782
USDCAD,20250902,161500,1.3782,1.3784,1.3782,1.3782
USDCAD,20250902,161600,1.3781,1.3782,1.3780,1.3781
USDCAD,20250902,161700,1.3780,1.3781,1.3779,1.3779
USDCAD,20250902,161800,1.3780,1.3780,1.3778,1.3779
USDCAD,20250902,161900,1.3779,1.3782,1.3779,1.3782
USDCAD,20250902,162000,1.3781,1.3784,1.3781,1.3784
USDCAD,20250902,162100,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,162200,1.3785,1.3786,1.3784,1.3786
USDCAD,20250902,162300,1.3787,1.3788,1.3786,1.3787
USDCAD,20250902,162400,1.3787,1.3788,1.3787,1.3787
USDCAD,20250902,162500,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,162600,1.3785,1.3786,1.3785,1.3785
USDCAD,20250902,162700,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,162800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,162900,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,163000,1.3786,1.3787,1.3786,1.3787
USDCAD,20250902,163100,1.3787,1.3787,1.3786,1.3786
USDCAD,20250902,163200,1.3787,1.3790,1.3787,1.3790
USDCAD,20250902,163300,1.3789,1.3789,1.3787,1.3788
USDCAD,20250902,163400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250902,163500,1.3789,1.3789,1.3787,1.3787
USDCAD,20250902,163600,1.3786,1.3786,1.3784,1.3784
USDCAD,20250902,163700,1.3785,1.3785,1.3784,1.3785
USDCAD,20250902,163800,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,163900,1.3784,1.3785,1.3784,1.3784
USDCAD,20250902,164000,1.3784,1.3784,1.3783,1.3784
USDCAD,20250902,164100,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,164200,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,164300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,164400,1.3787,1.3788,1.3786,1.3788
USDCAD,20250902,164500,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,164600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,164700,1.3790,1.3791,1.3789,1.3789
USDCAD,20250902,164800,1.3788,1.3788,1.3787,1.3788
USDCAD,20250902,164900,1.3788,1.3790,1.3788,1.3789
USDCAD,20250902,165000,1.3788,1.3788,1.3786,1.3786
USDCAD,20250902,165100,1.3787,1.3790,1.3787,1.3789
USDCAD,20250902,165200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250902,165300,1.3788,1.3789,1.3788,1.3788
USDCAD,20250902,165400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,165500,1.3789,1.3790,1.3789,1.3789
USDCAD,20250902,165600,1.3790,1.3793,1.3790,1.3793
USDCAD,20250902,165700,1.3793,1.3793,1.3792,1.3793
USDCAD,20250902,165800,1.3792,1.3792,1.3791,1.3792
USDCAD,20250902,165900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250902,170000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250902,170100,1.3792,1.3792,1.3791,1.3791
USDCAD,20250902,170200,1.3791,1.3793,1.3791,1.3793
USDCAD,20250902,170300,1.3794,1.3794,1.3792,1.3792
USDCAD,20250902,170400,1.3791,1.3791,1.3790,1.3790
USDCAD,20250902,170500,1.3789,1.3790,1.3789,1.3790
USDCAD,20250902,170600,1.3790,1.3790,1.3789,1.3789
USDCAD,20250902,170700,1.3789,1.3790,1.3789,1.3790
USDCAD,20250902,170800,1.3790,1.3790,1.3788,1.3788
USDCAD,20250902,170900,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,171000,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,171100,1.3790,1.3793,1.3790,1.3793
USDCAD,20250902,171200,1.3793,1.3795,1.3793,1.3795
USDCAD,20250902,171300,1.3795,1.3796,1.3795,1.3795
USDCAD,20250902,171400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250902,171500,1.3796,1.3798,1.3796,1.3798
USDCAD,20250902,171600,1.3797,1.3797,1.3796,1.3796
USDCAD,20250902,171700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250902,171800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250902,171900,1.3795,1.3795,1.3794,1.3795
USDCAD,20250902,172000,1.3794,1.3794,1.3792,1.3792
USDCAD,20250902,172100,1.3791,1.3793,1.3791,1.3793
USDCAD,20250902,172200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250902,172300,1.3794,1.3797,1.3794,1.3797
USDCAD,20250902,172400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250902,172500,1.3796,1.3796,1.3795,1.3796
USDCAD,20250902,172600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250902,172700,1.3794,1.3794,1.3793,1.3793
USDCAD,20250902,172800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250902,172900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250902,173000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250902,173100,1.3789,1.3789,1.3787,1.3788
USDCAD,20250902,173200,1.3788,1.3790,1.3788,1.3790
USDCAD,20250902,173300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250902,173400,1.3792,1.3793,1.3792,1.3792
USDCAD,20250902,173500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250902,173600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250902,173700,1.3791,1.3793,1.3791,1.3793
USDCAD,20250902,173800,1.3792,1.3792,1.3790,1.3791
USDCAD,20250902,173900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250902,174000,1.3789,1.3792,1.3789,1.3792
USDCAD,20250902,174100,1.3792,1.3792,1.3791,1.3792
USDCAD,20250902,174200,1.3791,1.3791,1.3789,1.3789
USDCAD,20250902,174300,1.3789,1.3789,1.3788,1.3788
USDCAD,20250902,174400,1.3788,1.3789,1.3786,1.3786
USDCAD,20250902,174500,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,174600,1.3783,1.3783,1.3782,1.3783
USDCAD,20250902,174700,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,174800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,174900,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,175000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,175100,1.3785,1.3785,1.3783,1.3783
USDCAD,20250902,175200,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,175300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,175400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,175500,1.3784,1.3785,1.3784,1.3784
USDCAD,20250902,175600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,175700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,175800,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,175900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250902,180000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,180100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,180200,1.3783,1.3786,1.3783,1.3786
USDCAD,20250902,180300,1.3785,1.3787,1.3785,1.3787
USDCAD,20250902,180400,1.3787,1.3788,1.3787,1.3787
USDCAD,20250902,180500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250902,180600,1.3787,1.3787,1.3785,1.3785
USDCAD,20250902,180700,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,180800,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,180900,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,181000,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,181100,1.3785,1.3785,1.3784,1.3785
USDCAD,20250902,181200,1.3786,1.3786,1.3784,1.3784
USDCAD,20250902,181300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,181400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,181500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,181600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,181700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,181800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,181900,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,182000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,182100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,182200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,182300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,182400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,182500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,182600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,182700,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,182800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,182900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,183000,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,183100,1.3784,1.3784,1.3781,1.3781
USDCAD,20250902,183200,1.3781,1.3782,1.3781,1.3782
USDCAD,20250902,183300,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,183400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,183500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250902,183600,1.3782,1.3782,1.3781,1.3782
USDCAD,20250902,183700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250902,183800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250902,183900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,184000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,184100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,184200,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,184300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,184400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,184500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,184600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,184700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,184800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,184900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,185000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,185100,1.3775,1.3775,1.3773,1.3773
USDCAD,20250902,185200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,185300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,185400,1.3773,1.3774,1.3773,1.3773
USDCAD,20250902,185500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250902,185600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250902,185700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,185800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,185900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250902,190000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250902,190100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250902,190200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250902,190300,1.3771,1.3774,1.3771,1.3774
USDCAD,20250902,190400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,190500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,190600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,190700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250902,190800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,190900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,191000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,191100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250902,191200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,191300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,191400,1.3778,1.3778,1.3776,1.3776
USDCAD,20250902,191500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,191600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,191700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,191800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,191900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,192200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,192700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,192800,1.3776,1.3777,1.3775,1.3775
USDCAD,20250902,192900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,193000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,193100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,193200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,193300,1.3774,1.3774,1.3773,1.3774
USDCAD,20250902,193400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,193500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,193600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,193700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250902,193800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,193900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,194000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250902,194100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250902,194200,1.3775,1.3777,1.3775,1.3777
USDCAD,20250902,194300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,194400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,194500,1.3777,1.3777,1.3775,1.3775
USDCAD,20250902,194600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,194700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,194800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,194900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,195000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,195100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,195200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,195300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250902,195400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,195500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,195600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,195700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,195800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,195900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,200000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,200100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,200200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,200300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,200400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,200500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,200600,1.3778,1.3781,1.3778,1.3781
USDCAD,20250902,200700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,200800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,200900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250902,201000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,201100,1.3782,1.3783,1.3782,1.3782
USDCAD,20250902,201200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,201300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,201400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,201500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,201600,1.3784,1.3786,1.3784,1.3786
USDCAD,20250902,201700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,201800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,201900,1.3785,1.3786,1.3785,1.3785
USDCAD,20250902,202000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,202100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,202200,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,202300,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,202400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,202500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,202600,1.3786,1.3787,1.3786,1.3787
USDCAD,20250902,202700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250902,202800,1.3787,1.3788,1.3787,1.3787
USDCAD,20250902,202900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250902,203000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203100,1.3786,1.3786,1.3785,1.3785
USDCAD,20250902,203200,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,203300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,203400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,203900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,204000,1.3786,1.3787,1.3786,1.3787
USDCAD,20250902,204100,1.3787,1.3788,1.3787,1.3788
USDCAD,20250902,204200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,204300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250902,204400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250902,204500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250902,204600,1.3787,1.3788,1.3787,1.3788
USDCAD,20250902,204700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,204800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250902,204900,1.3789,1.3790,1.3789,1.3789
USDCAD,20250902,205000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250902,205100,1.3790,1.3790,1.3789,1.3789
USDCAD,20250902,205200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,205300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250902,205400,1.3788,1.3789,1.3788,1.3788
USDCAD,20250902,205500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250902,205600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250902,205700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250902,205800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250902,205900,1.3789,1.3790,1.3789,1.3790
USDCAD,20250902,210000,1.3789,1.3789,1.3786,1.3786
USDCAD,20250902,210100,1.3785,1.3785,1.3782,1.3782
USDCAD,20250902,210200,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,210300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,210400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,210500,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,210600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,210700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,210800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,210900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250902,211000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,211100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,211200,1.3783,1.3785,1.3783,1.3785
USDCAD,20250902,211300,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,211400,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,211500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,211600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250902,211700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,211800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250902,211900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,212000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,212100,1.3784,1.3785,1.3784,1.3784
USDCAD,20250902,212200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,212300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,212400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,212500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,212600,1.3784,1.3785,1.3784,1.3784
USDCAD,20250902,212700,1.3784,1.3785,1.3784,1.3785
USDCAD,20250902,212800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,212900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,213000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,213100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,213200,1.3784,1.3784,1.3783,1.3783
USDCAD,20250902,213300,1.3783,1.3784,1.3783,1.3784
USDCAD,20250902,213400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,213500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,213600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250902,213700,1.3785,1.3785,1.3784,1.3784
USDCAD,20250902,213800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250902,213900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250902,214000,1.3782,1.3782,1.3781,1.3781
USDCAD,20250902,214100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,214200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,214300,1.3780,1.3781,1.3780,1.3781
USDCAD,20250902,214400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250902,214500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,214600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,214700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,214800,1.3780,1.3780,1.3778,1.3778
USDCAD,20250902,214900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,215000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,215100,1.3778,1.3780,1.3778,1.3780
USDCAD,20250902,215200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250902,215300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250902,215400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,215500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250902,215600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250902,215700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250902,215800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,215900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,220000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,220100,1.3784,1.3784,1.3783,1.3783
USDCAD,20250902,220200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250902,220300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250902,220400,1.3781,1.3782,1.3780,1.3780
USDCAD,20250902,220500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,220600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,220700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,220800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,220900,1.3781,1.3781,1.3780,1.3780
USDCAD,20250902,221000,1.3779,1.3779,1.3777,1.3777
USDCAD,20250902,221100,1.3776,1.3776,1.3775,1.3776
USDCAD,20250902,221200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,221300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,221400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250902,221500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250902,221600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,221700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250902,221800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250902,221900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250902,222000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250902,222100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,222200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,222300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,222400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,222500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,222600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,222700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,222800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,222900,1.3778,1.3779,1.3778,1.3778
USDCAD,20250902,223000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,223100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,223200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,223300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250902,223400,1.3777,1.3780,1.3776,1.3780
USDCAD,20250902,223500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,223600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,223700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,223800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,223900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,224000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250902,224100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,224200,1.3780,1.3782,1.3780,1.3782
USDCAD,20250902,224300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,224400,1.3782,1.3782,1.3781,1.3781
USDCAD,20250902,224500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,224600,1.3780,1.3780,1.3778,1.3778
USDCAD,20250902,224700,1.3778,1.3780,1.3778,1.3780
USDCAD,20250902,224800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,224900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,225000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250902,225100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,225200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,225300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,225400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,225500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,225600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,225700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250902,225800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,225900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,230000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250902,230100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,230200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,230300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,230400,1.3780,1.3780,1.3778,1.3778
USDCAD,20250902,230500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,230600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,230700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,230800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,230900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,231900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,232000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,232100,1.3777,1.3778,1.3777,1.3777
USDCAD,20250902,232200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,232300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,232400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,232500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250902,232600,1.3777,1.3778,1.3777,1.3777
USDCAD,20250902,232700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250902,232800,1.3777,1.3779,1.3777,1.3779
USDCAD,20250902,232900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,233000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,233100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,233200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,233800,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,233900,1.3779,1.3779,1.3778,1.3778
USDCAD,20250902,234000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250902,234100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250902,234200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,234900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250902,235000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250902,235100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250902,235700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250902,235800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250902,235900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250903,000000,1.3781,1.3781,1.3780,1.3780
EURCAD,20250902,000100,1.6095,1.6098,1.6095,1.6098
EURCAD,20250902,000200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250902,000300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250902,000400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250902,000500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250902,000600,1.6100,1.6102,1.6100,1.6102
EURCAD,20250902,000700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,000800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,000900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,001400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,001500,1.6105,1.6105,1.6104,1.6104
EURCAD,20250902,001600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,001800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,001900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,002000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,002900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,003000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,003100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250902,003200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,003900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,004800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250902,004900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,005000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,005100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,005200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250902,005300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250902,005400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250902,005500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250902,005600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250902,005700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250902,005800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,005900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250902,010400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,010900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,011000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,011100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250902,011200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,011900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,012000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,012100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,012200,1.6103,1.6104,1.6103,1.6104
EURCAD,20250902,012300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,012400,1.6105,1.6105,1.6104,1.6104
EURCAD,20250902,012500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,012600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,012700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,012800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,012900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,013000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,013100,1.6104,1.6105,1.6104,1.6105
EURCAD,20250902,013200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,013300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,013400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,013500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,013600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,013700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,013800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250902,013900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,014000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,014100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,014200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,014300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,014400,1.6103,1.6104,1.6103,1.6104
EURCAD,20250902,014500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,014600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,014700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250902,014800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,014900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,015000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,015100,1.6105,1.6106,1.6105,1.6106
EURCAD,20250902,015200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,015300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250902,015400,1.6105,1.6105,1.6104,1.6104
EURCAD,20250902,015500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250902,015600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,015700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,015800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,015900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,020000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250902,020100,1.6102,1.6104,1.6102,1.6104
EURCAD,20250902,020200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250902,020300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250902,020400,1.6102,1.6102,1.6100,1.6101
EURCAD,20250902,020500,1.6100,1.6100,1.6099,1.6100
EURCAD,20250902,020600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250902,020700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250902,020800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250902,020900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250902,021000,1.6098,1.6098,1.6096,1.6096
EURCAD,20250902,021100,1.6097,1.6097,1.6096,1.6096
EURCAD,20250902,021200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250902,021300,1.6095,1.6096,1.6095,1.6096
EURCAD,20250902,021400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,021500,1.6096,1.6096,1.6095,1.6095
EURCAD,20250902,021600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250902,021700,1.6096,1.6096,1.6095,1.6096
EURCAD,20250902,021800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,021900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250902,022000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250902,022100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022200,1.6095,1.6095,1.6094,1.6094
EURCAD,20250902,022300,1.6094,1.6095,1.6094,1.6095
EURCAD,20250902,022400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250902,022900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250902,023000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250902,023100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250902,023200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250902,023300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,023400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,023500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,023600,1.6092,1.6092,1.6091,1.6092
EURCAD,20250902,023700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,023800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,023900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,024000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250902,024100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250902,024200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250902,024300,1.6090,1.6091,1.6089,1.6089
EURCAD,20250902,024400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,024500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250902,024600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250902,024700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,024800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,024900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,025000,1.6088,1.6089,1.6087,1.6089
EURCAD,20250902,025100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,025200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,025300,1.6089,1.6090,1.6089,1.6090
EURCAD,20250902,025400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,025500,1.6088,1.6089,1.6087,1.6087
EURCAD,20250902,025600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,025700,1.6088,1.6088,1.6087,1.6087
EURCAD,20250902,025800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,025900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,030000,1.6087,1.6088,1.6087,1.6088
EURCAD,20250902,030100,1.6087,1.6088,1.6087,1.6087
EURCAD,20250902,030200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,030300,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,030400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,030500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,030600,1.6088,1.6088,1.6087,1.6087
EURCAD,20250902,030700,1.6088,1.6088,1.6086,1.6086
EURCAD,20250902,030800,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,030900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,031000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,031100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,031200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,031300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,031400,1.6086,1.6087,1.6086,1.6087
EURCAD,20250902,031500,1.6088,1.6088,1.6086,1.6086
EURCAD,20250902,031600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,031700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,031800,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,031900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,032000,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,032100,1.6087,1.6088,1.6087,1.6087
EURCAD,20250902,032200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,032300,1.6086,1.6087,1.6086,1.6086
EURCAD,20250902,032400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,032500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,032600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,032700,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,032800,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,032900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250902,033000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,033100,1.6087,1.6089,1.6087,1.6089
EURCAD,20250902,033200,1.6088,1.6089,1.6085,1.6087
EURCAD,20250902,033300,1.6086,1.6088,1.6085,1.6088
EURCAD,20250902,033400,1.6089,1.6090,1.6089,1.6089
EURCAD,20250902,033500,1.6089,1.6090,1.6089,1.6090
EURCAD,20250902,033600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,033700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,033800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,033900,1.6087,1.6088,1.6087,1.6087
EURCAD,20250902,034000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,034100,1.6086,1.6087,1.6086,1.6087
EURCAD,20250902,034200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,034300,1.6086,1.6087,1.6086,1.6086
EURCAD,20250902,034400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,034500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,034600,1.6085,1.6085,1.6084,1.6085
EURCAD,20250902,034700,1.6086,1.6086,1.6085,1.6085
EURCAD,20250902,034800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,034900,1.6086,1.6087,1.6086,1.6087
EURCAD,20250902,035000,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,035100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,035200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250902,035300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,035400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,035500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,035600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,035700,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,035800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,035900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,040000,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,040100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,040200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,040300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250902,040400,1.6088,1.6088,1.6087,1.6087
EURCAD,20250902,040500,1.6086,1.6088,1.6086,1.6086
EURCAD,20250902,040600,1.6087,1.6088,1.6087,1.6087
EURCAD,20250902,040700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,040800,1.6085,1.6086,1.6085,1.6085
EURCAD,20250902,040900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,041000,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,041100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,041200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,041300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,041400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,041500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,041600,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,041700,1.6081,1.6083,1.6081,1.6083
EURCAD,20250902,041800,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,041900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,042000,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,042100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,042200,1.6082,1.6082,1.6080,1.6080
EURCAD,20250902,042300,1.6080,1.6080,1.6080,1.6080
EURCAD,20250902,042400,1.6080,1.6081,1.6080,1.6081
EURCAD,20250902,042500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,042600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,042700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,042800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,042900,1.6083,1.6085,1.6083,1.6084
EURCAD,20250902,043000,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,043100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,043200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,043300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,043400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,043500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,043600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,043700,1.6082,1.6084,1.6082,1.6084
EURCAD,20250902,043800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,043900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,044000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,044100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,044200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,044300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,044400,1.6085,1.6086,1.6085,1.6085
EURCAD,20250902,044500,1.6086,1.6087,1.6086,1.6087
EURCAD,20250902,044600,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,044700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,044800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,044900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,045000,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,045100,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,045200,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,045300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,045400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,045500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,045600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,045700,1.6086,1.6086,1.6085,1.6085
EURCAD,20250902,045800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,045900,1.6086,1.6087,1.6086,1.6086
EURCAD,20250902,050000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,050100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,050200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,050300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,050400,1.6086,1.6086,1.6085,1.6085
EURCAD,20250902,050500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,050600,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,050700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,050800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,050900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,051000,1.6083,1.6084,1.6082,1.6084
EURCAD,20250902,051100,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,051200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,051300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,051400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,051500,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,051600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,051700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,051800,1.6082,1.6082,1.6081,1.6082
EURCAD,20250902,051900,1.6082,1.6082,1.6081,1.6081
EURCAD,20250902,052000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,052100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,052200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,052300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,052400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,052500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,052600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,052700,1.6083,1.6083,1.6082,1.6083
EURCAD,20250902,052800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,052900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,053000,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,053100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,053200,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,053300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,053400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,053500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,053600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,053700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,053800,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,053900,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,054000,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,054100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,054200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,054300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,054400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,054500,1.6084,1.6085,1.6083,1.6083
EURCAD,20250902,054600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,054700,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,054800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,054900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,055000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,055100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,055200,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,055300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,055400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,055500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,055600,1.6082,1.6083,1.6082,1.6082
EURCAD,20250902,055700,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,055800,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,055900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,060000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060200,1.6082,1.6084,1.6082,1.6083
EURCAD,20250902,060300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,060400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250902,060600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,060900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,061000,1.6081,1.6081,1.6080,1.6080
EURCAD,20250902,061100,1.6080,1.6081,1.6080,1.6081
EURCAD,20250902,061200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,061300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,061400,1.6080,1.6082,1.6080,1.6082
EURCAD,20250902,061500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,061600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,061700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,061800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,061900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062000,1.6081,1.6081,1.6079,1.6080
EURCAD,20250902,062100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062400,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250902,062600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,062700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,062800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,062900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,063000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,063100,1.6082,1.6083,1.6082,1.6082
EURCAD,20250902,063200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,063300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,063400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,063500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,063600,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,063700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,063800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,063900,1.6084,1.6086,1.6084,1.6086
EURCAD,20250902,064000,1.6085,1.6086,1.6085,1.6086
EURCAD,20250902,064100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,064200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,064300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,064400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,064500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,064600,1.6086,1.6086,1.6085,1.6085
EURCAD,20250902,064700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,064800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,064900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,065000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,065100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,065200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,065300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,065400,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,065500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,065600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,065700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,065800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,065900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,070000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,070100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,070200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,070300,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,070400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,070500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,070600,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,070700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,070800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,070900,1.6085,1.6086,1.6084,1.6086
EURCAD,20250902,071000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,071100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,071200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,071300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,071400,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,071500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,071600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,071700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,071800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,071900,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,072000,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,072100,1.6083,1.6084,1.6083,1.6083
EURCAD,20250902,072200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,072300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,072400,1.6082,1.6082,1.6081,1.6081
EURCAD,20250902,072500,1.6080,1.6080,1.6079,1.6079
EURCAD,20250902,072600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250902,072700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250902,072800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250902,072900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250902,073000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250902,073100,1.6077,1.6081,1.6077,1.6081
EURCAD,20250902,073200,1.6082,1.6084,1.6082,1.6084
EURCAD,20250902,073300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,073400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,073500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,073600,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,073700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,073800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,073900,1.6083,1.6084,1.6083,1.6083
EURCAD,20250902,074000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,074100,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,074200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,074300,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,074400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,074500,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,074600,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,074700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,074800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,074900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,075000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,075100,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,075200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,075300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,075400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,075500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,075600,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,075700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,075800,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,075900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,080000,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,080100,1.6085,1.6086,1.6084,1.6086
EURCAD,20250902,080200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,080300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,080400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,080500,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,080600,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,080700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,080800,1.6083,1.6084,1.6082,1.6084
EURCAD,20250902,080900,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,081000,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,081100,1.6086,1.6088,1.6086,1.6088
EURCAD,20250902,081200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,081300,1.6086,1.6087,1.6086,1.6087
EURCAD,20250902,081400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,081500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,081600,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,081700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250902,081800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250902,081900,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,082000,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,082100,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,082200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,082300,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,082400,1.6083,1.6084,1.6082,1.6082
EURCAD,20250902,082500,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,082600,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,082700,1.6083,1.6084,1.6083,1.6083
EURCAD,20250902,082800,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,082900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250902,083000,1.6084,1.6085,1.6084,1.6085
EURCAD,20250902,083100,1.6086,1.6087,1.6084,1.6087
EURCAD,20250902,083200,1.6088,1.6088,1.6087,1.6088
EURCAD,20250902,083300,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,083400,1.6090,1.6090,1.6089,1.6089
EURCAD,20250902,083500,1.6089,1.6090,1.6089,1.6090
EURCAD,20250902,083600,1.6089,1.6089,1.6088,1.6089
EURCAD,20250902,083700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,083800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250902,083900,1.6090,1.6090,1.6089,1.6089
EURCAD,20250902,084000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250902,084100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,084200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250902,084300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,084400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,084500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,084600,1.6087,1.6089,1.6087,1.6089
EURCAD,20250902,084700,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,084800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,084900,1.6086,1.6087,1.6086,1.6086
EURCAD,20250902,085000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,085300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085700,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,085800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250902,085900,1.6086,1.6086,1.6085,1.6085
EURCAD,20250902,090000,1.6085,1.6086,1.6085,1.6085
EURCAD,20250902,090100,1.6084,1.6086,1.6084,1.6086
EURCAD,20250902,090200,1.6086,1.6089,1.6086,1.6089
EURCAD,20250902,090300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250902,090400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250902,090500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,090600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250902,090700,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,090800,1.6087,1.6088,1.6085,1.6085
EURCAD,20250902,090900,1.6086,1.6086,1.6084,1.6086
EURCAD,20250902,091000,1.6087,1.6087,1.6085,1.6085
EURCAD,20250902,091100,1.6086,1.6086,1.6083,1.6084
EURCAD,20250902,091200,1.6085,1.6085,1.6081,1.6083
EURCAD,20250902,091300,1.6082,1.6082,1.6080,1.6081
EURCAD,20250902,091400,1.6082,1.6082,1.6080,1.6080
EURCAD,20250902,091500,1.6079,1.6079,1.6071,1.6072
EURCAD,20250902,091600,1.6071,1.6071,1.6067,1.6068
EURCAD,20250902,091700,1.6067,1.6068,1.6067,1.6068
EURCAD,20250902,091800,1.6069,1.6072,1.6068,1.6072
EURCAD,20250902,091900,1.6073,1.6074,1.6073,1.6074
EURCAD,20250902,092000,1.6075,1.6075,1.6073,1.6074
EURCAD,20250902,092100,1.6073,1.6074,1.6070,1.6072
EURCAD,20250902,092200,1.6073,1.6074,1.6073,1.6073
EURCAD,20250902,092300,1.6072,1.6072,1.6070,1.6070
EURCAD,20250902,092400,1.6071,1.6071,1.6069,1.6069
EURCAD,20250902,092500,1.6070,1.6071,1.6066,1.6066
EURCAD,20250902,092600,1.6067,1.6069,1.6067,1.6069
EURCAD,20250902,092700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250902,092800,1.6071,1.6071,1.6070,1.6070
EURCAD,20250902,092900,1.6071,1.6071,1.6069,1.6070
EURCAD,20250902,093000,1.6071,1.6072,1.6069,1.6069
EURCAD,20250902,093100,1.6070,1.6070,1.6068,1.6068
EURCAD,20250902,093200,1.6069,1.6069,1.6067,1.6069
EURCAD,20250902,093300,1.6070,1.6071,1.6069,1.6071
EURCAD,20250902,093400,1.6070,1.6070,1.6069,1.6069
EURCAD,20250902,093500,1.6068,1.6068,1.6061,1.6061
EURCAD,20250902,093600,1.6062,1.6062,1.6061,1.6061
EURCAD,20250902,093700,1.6060,1.6063,1.6059,1.6062
EURCAD,20250902,093800,1.6061,1.6063,1.6060,1.6061
EURCAD,20250902,093900,1.6062,1.6063,1.6062,1.6063
EURCAD,20250902,094000,1.6064,1.6064,1.6062,1.6063
EURCAD,20250902,094100,1.6062,1.6063,1.6061,1.6062
EURCAD,20250902,094200,1.6063,1.6064,1.6062,1.6062
EURCAD,20250902,094300,1.6063,1.6066,1.6062,1.6066
EURCAD,20250902,094400,1.6067,1.6067,1.6065,1.6066
EURCAD,20250902,094500,1.6065,1.6067,1.6065,1.6067
EURCAD,20250902,094600,1.6066,1.6069,1.6066,1.6069
EURCAD,20250902,094700,1.6070,1.6070,1.6068,1.6068
EURCAD,20250902,094800,1.6067,1.6068,1.6067,1.6068
EURCAD,20250902,094900,1.6067,1.6068,1.6067,1.6067
EURCAD,20250902,095000,1.6066,1.6068,1.6066,1.6068
EURCAD,20250902,095100,1.6067,1.6068,1.6064,1.6065
EURCAD,20250902,095200,1.6064,1.6064,1.6062,1.6062
EURCAD,20250902,095300,1.6061,1.6063,1.6059,1.6059
EURCAD,20250902,095400,1.6058,1.6058,1.6055,1.6055
EURCAD,20250902,095500,1.6050,1.6051,1.6048,1.6051
EURCAD,20250902,095600,1.6052,1.6055,1.6051,1.6051
EURCAD,20250902,095700,1.6052,1.6053,1.6048,1.6049
EURCAD,20250902,095800,1.6048,1.6050,1.6043,1.6044
EURCAD,20250902,095900,1.6045,1.6045,1.6040,1.6042
EURCAD,20250902,100000,1.6041,1.6044,1.6041,1.6041
EURCAD,20250902,100100,1.6040,1.6042,1.6036,1.6042
EURCAD,20250902,100200,1.6043,1.6046,1.6043,1.6044
EURCAD,20250902,100300,1.6045,1.6045,1.6043,1.6044
EURCAD,20250902,100400,1.6043,1.6045,1.6043,1.6045
EURCAD,20250902,100500,1.6044,1.6047,1.6044,1.6046
EURCAD,20250902,100600,1.6045,1.6045,1.6042,1.6042
EURCAD,20250902,100700,1.6041,1.6041,1.6038,1.6040
EURCAD,20250902,100800,1.6042,1.6042,1.6035,1.6035
EURCAD,20250902,100900,1.6036,1.6041,1.6036,1.6039
EURCAD,20250902,101000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250902,101100,1.6041,1.6042,1.6040,1.6042
EURCAD,20250902,101200,1.6043,1.6044,1.6042,1.6044
EURCAD,20250902,101300,1.6043,1.6044,1.6042,1.6044
EURCAD,20250902,101400,1.6045,1.6046,1.6045,1.6046
EURCAD,20250902,101500,1.6047,1.6047,1.6046,1.6046
EURCAD,20250902,101600,1.6045,1.6045,1.6041,1.6042
EURCAD,20250902,101700,1.6043,1.6043,1.6041,1.6041
EURCAD,20250902,101800,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,101900,1.6041,1.6041,1.6038,1.6040
EURCAD,20250902,102000,1.6039,1.6039,1.6037,1.6037
EURCAD,20250902,102100,1.6036,1.6037,1.6034,1.6035
EURCAD,20250902,102200,1.6034,1.6036,1.6034,1.6035
EURCAD,20250902,102300,1.6034,1.6039,1.6034,1.6039
EURCAD,20250902,102400,1.6038,1.6040,1.6037,1.6037
EURCAD,20250902,102500,1.6036,1.6036,1.6033,1.6033
EURCAD,20250902,102600,1.6034,1.6034,1.6031,1.6031
EURCAD,20250902,102700,1.6030,1.6030,1.6023,1.6023
EURCAD,20250902,102800,1.6024,1.6029,1.6024,1.6029
EURCAD,20250902,102900,1.6030,1.6031,1.6030,1.6030
EURCAD,20250902,103000,1.6029,1.6030,1.6029,1.6029
EURCAD,20250902,103100,1.6030,1.6030,1.6028,1.6028
EURCAD,20250902,103200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250902,103300,1.6028,1.6030,1.6028,1.6030
EURCAD,20250902,103400,1.6029,1.6031,1.6029,1.6031
EURCAD,20250902,103500,1.6030,1.6033,1.6029,1.6033
EURCAD,20250902,103600,1.6034,1.6037,1.6034,1.6037
EURCAD,20250902,103700,1.6038,1.6038,1.6036,1.6037
EURCAD,20250902,103800,1.6038,1.6038,1.6036,1.6038
EURCAD,20250902,103900,1.6037,1.6038,1.6037,1.6038
EURCAD,20250902,104000,1.6039,1.6040,1.6039,1.6039
EURCAD,20250902,104100,1.6038,1.6040,1.6038,1.6040
EURCAD,20250902,104200,1.6041,1.6044,1.6041,1.6044
EURCAD,20250902,104300,1.6043,1.6043,1.6041,1.6041
EURCAD,20250902,104400,1.6040,1.6042,1.6040,1.6042
EURCAD,20250902,104500,1.6044,1.6045,1.6042,1.6042
EURCAD,20250902,104600,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,104700,1.6041,1.6041,1.6039,1.6039
EURCAD,20250902,104800,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,104900,1.6038,1.6039,1.6037,1.6037
EURCAD,20250902,105000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,105100,1.6038,1.6040,1.6038,1.6038
EURCAD,20250902,105200,1.6037,1.6037,1.6036,1.6037
EURCAD,20250902,105300,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,105400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,105500,1.6034,1.6035,1.6034,1.6034
EURCAD,20250902,105600,1.6033,1.6036,1.6033,1.6035
EURCAD,20250902,105700,1.6034,1.6034,1.6033,1.6033
EURCAD,20250902,105800,1.6032,1.6032,1.6032,1.6032
EURCAD,20250902,105900,1.6032,1.6032,1.6031,1.6031
EURCAD,20250902,110000,1.6030,1.6032,1.6030,1.6032
EURCAD,20250902,110100,1.6031,1.6034,1.6030,1.6033
EURCAD,20250902,110200,1.6034,1.6034,1.6033,1.6033
EURCAD,20250902,110300,1.6034,1.6034,1.6032,1.6032
EURCAD,20250902,110400,1.6033,1.6033,1.6032,1.6033
EURCAD,20250902,110500,1.6032,1.6033,1.6032,1.6032
EURCAD,20250902,110600,1.6031,1.6032,1.6030,1.6030
EURCAD,20250902,110700,1.6029,1.6030,1.6028,1.6030
EURCAD,20250902,110800,1.6031,1.6031,1.6030,1.6031
EURCAD,20250902,110900,1.6030,1.6031,1.6030,1.6031
EURCAD,20250902,111000,1.6030,1.6030,1.6027,1.6027
EURCAD,20250902,111100,1.6028,1.6031,1.6028,1.6030
EURCAD,20250902,111200,1.6029,1.6030,1.6028,1.6029
EURCAD,20250902,111300,1.6030,1.6031,1.6028,1.6028
EURCAD,20250902,111400,1.6027,1.6027,1.6027,1.6027
EURCAD,20250902,111500,1.6028,1.6029,1.6028,1.6029
EURCAD,20250902,111600,1.6028,1.6028,1.6023,1.6023
EURCAD,20250902,111700,1.6024,1.6026,1.6024,1.6025
EURCAD,20250902,111800,1.6026,1.6026,1.6025,1.6026
EURCAD,20250902,111900,1.6025,1.6025,1.6024,1.6024
EURCAD,20250902,112000,1.6025,1.6026,1.6025,1.6025
EURCAD,20250902,112100,1.6024,1.6026,1.6023,1.6023
EURCAD,20250902,112200,1.6022,1.6023,1.6017,1.6017
EURCAD,20250902,112300,1.6016,1.6016,1.6012,1.6015
EURCAD,20250902,112400,1.6014,1.6015,1.6012,1.6015
EURCAD,20250902,112500,1.6016,1.6016,1.6015,1.6015
EURCAD,20250902,112600,1.6014,1.6017,1.6014,1.6017
EURCAD,20250902,112700,1.6018,1.6019,1.6017,1.6017
EURCAD,20250902,112800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250902,112900,1.6015,1.6015,1.6014,1.6015
EURCAD,20250902,113000,1.6016,1.6016,1.6015,1.6016
EURCAD,20250902,113100,1.6017,1.6017,1.6014,1.6014
EURCAD,20250902,113200,1.6015,1.6017,1.6015,1.6016
EURCAD,20250902,113300,1.6017,1.6018,1.6017,1.6017
EURCAD,20250902,113400,1.6016,1.6017,1.6016,1.6016
EURCAD,20250902,113500,1.6017,1.6018,1.6017,1.6017
EURCAD,20250902,113600,1.6016,1.6018,1.6016,1.6018
EURCAD,20250902,113700,1.6019,1.6021,1.6019,1.6021
EURCAD,20250902,113800,1.6020,1.6023,1.6020,1.6021
EURCAD,20250902,113900,1.6022,1.6023,1.6021,1.6021
EURCAD,20250902,114000,1.6022,1.6022,1.6021,1.6021
EURCAD,20250902,114100,1.6021,1.6023,1.6021,1.6023
EURCAD,20250902,114200,1.6022,1.6022,1.6021,1.6022
EURCAD,20250902,114300,1.6021,1.6021,1.6020,1.6020
EURCAD,20250902,114400,1.6019,1.6019,1.6017,1.6019
EURCAD,20250902,114500,1.6018,1.6018,1.6017,1.6017
EURCAD,20250902,114600,1.6016,1.6017,1.6015,1.6015
EURCAD,20250902,114700,1.6014,1.6018,1.6014,1.6017
EURCAD,20250902,114800,1.6018,1.6018,1.6017,1.6017
EURCAD,20250902,114900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250902,115000,1.6021,1.6021,1.6020,1.6021
EURCAD,20250902,115100,1.6022,1.6022,1.6021,1.6021
EURCAD,20250902,115200,1.6022,1.6023,1.6022,1.6023
EURCAD,20250902,115300,1.6024,1.6026,1.6024,1.6026
EURCAD,20250902,115400,1.6026,1.6026,1.6025,1.6025
EURCAD,20250902,115500,1.6024,1.6026,1.6024,1.6026
EURCAD,20250902,115600,1.6027,1.6029,1.6027,1.6029
EURCAD,20250902,115700,1.6028,1.6028,1.6027,1.6027
EURCAD,20250902,115800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250902,115900,1.6026,1.6028,1.6026,1.6028
EURCAD,20250902,120000,1.6029,1.6029,1.6027,1.6028
EURCAD,20250902,120100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250902,120200,1.6027,1.6027,1.6025,1.6027
EURCAD,20250902,120300,1.6026,1.6027,1.6025,1.6027
EURCAD,20250902,120400,1.6028,1.6028,1.6028,1.6028
EURCAD,20250902,120500,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,120600,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,120700,1.6030,1.6031,1.6029,1.6029
EURCAD,20250902,120800,1.6028,1.6028,1.6027,1.6028
EURCAD,20250902,120900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250902,121000,1.6028,1.6030,1.6028,1.6029
EURCAD,20250902,121100,1.6029,1.6029,1.6028,1.6028
EURCAD,20250902,121200,1.6029,1.6031,1.6029,1.6031
EURCAD,20250902,121300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250902,121400,1.6030,1.6030,1.6029,1.6029
EURCAD,20250902,121500,1.6030,1.6030,1.6029,1.6030
EURCAD,20250902,121600,1.6029,1.6030,1.6029,1.6030
EURCAD,20250902,121700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250902,121800,1.6029,1.6029,1.6027,1.6027
EURCAD,20250902,121900,1.6025,1.6025,1.6022,1.6023
EURCAD,20250902,122000,1.6022,1.6022,1.6021,1.6021
EURCAD,20250902,122100,1.6022,1.6022,1.6021,1.6022
EURCAD,20250902,122200,1.6021,1.6021,1.6019,1.6019
EURCAD,20250902,122300,1.6018,1.6019,1.6018,1.6018
EURCAD,20250902,122400,1.6017,1.6019,1.6017,1.6019
EURCAD,20250902,122500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250902,122600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250902,122700,1.6017,1.6017,1.6016,1.6016
EURCAD,20250902,122800,1.6016,1.6017,1.6016,1.6017
EURCAD,20250902,122900,1.6018,1.6018,1.6017,1.6017
EURCAD,20250902,123000,1.6017,1.6017,1.6016,1.6017
EURCAD,20250902,123100,1.6018,1.6018,1.6017,1.6017
EURCAD,20250902,123200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250902,123300,1.6017,1.6019,1.6016,1.6018
EURCAD,20250902,123400,1.6019,1.6019,1.6018,1.6018
EURCAD,20250902,123500,1.6019,1.6020,1.6019,1.6020
EURCAD,20250902,123600,1.6019,1.6022,1.6018,1.6021
EURCAD,20250902,123700,1.6021,1.6023,1.6021,1.6023
EURCAD,20250902,123800,1.6022,1.6023,1.6020,1.6020
EURCAD,20250902,123900,1.6021,1.6022,1.6021,1.6021
EURCAD,20250902,124000,1.6022,1.6022,1.6022,1.6022
EURCAD,20250902,124100,1.6021,1.6021,1.6019,1.6019
EURCAD,20250902,124200,1.6020,1.6022,1.6020,1.6021
EURCAD,20250902,124300,1.6020,1.6020,1.6019,1.6019
EURCAD,20250902,124400,1.6018,1.6019,1.6018,1.6019
EURCAD,20250902,124500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250902,124600,1.6019,1.6022,1.6019,1.6021
EURCAD,20250902,124700,1.6020,1.6022,1.6020,1.6022
EURCAD,20250902,124800,1.6021,1.6021,1.6020,1.6021
EURCAD,20250902,124900,1.6020,1.6020,1.6019,1.6019
EURCAD,20250902,125000,1.6019,1.6021,1.6019,1.6020
EURCAD,20250902,125100,1.6021,1.6021,1.6019,1.6020
EURCAD,20250902,125200,1.6019,1.6021,1.6019,1.6021
EURCAD,20250902,125300,1.6020,1.6020,1.6019,1.6019
EURCAD,20250902,125400,1.6018,1.6018,1.6016,1.6016
EURCAD,20250902,125500,1.6017,1.6017,1.6016,1.6017
EURCAD,20250902,125600,1.6018,1.6021,1.6018,1.6021
EURCAD,20250902,125700,1.6022,1.6022,1.6021,1.6022
EURCAD,20250902,125800,1.6021,1.6021,1.6019,1.6019
EURCAD,20250902,125900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250902,130000,1.6018,1.6019,1.6018,1.6019
EURCAD,20250902,130100,1.6018,1.6021,1.6018,1.6021
EURCAD,20250902,130200,1.6020,1.6021,1.6018,1.6019
EURCAD,20250902,130300,1.6018,1.6023,1.6017,1.6023
EURCAD,20250902,130400,1.6022,1.6023,1.6021,1.6023
EURCAD,20250902,130500,1.6024,1.6024,1.6023,1.6023
EURCAD,20250902,130600,1.6024,1.6024,1.6021,1.6021
EURCAD,20250902,130700,1.6022,1.6022,1.6020,1.6020
EURCAD,20250902,130800,1.6021,1.6023,1.6021,1.6022
EURCAD,20250902,130900,1.6023,1.6023,1.6021,1.6021
EURCAD,20250902,131000,1.6020,1.6020,1.6017,1.6017
EURCAD,20250902,131100,1.6018,1.6019,1.6018,1.6019
EURCAD,20250902,131200,1.6018,1.6020,1.6018,1.6019
EURCAD,20250902,131300,1.6020,1.6021,1.6020,1.6021
EURCAD,20250902,131400,1.6022,1.6025,1.6022,1.6024
EURCAD,20250902,131500,1.6025,1.6025,1.6024,1.6024
EURCAD,20250902,131600,1.6025,1.6026,1.6024,1.6026
EURCAD,20250902,131700,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,131800,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,131900,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,132000,1.6027,1.6027,1.6026,1.6026
EURCAD,20250902,132100,1.6027,1.6028,1.6027,1.6028
EURCAD,20250902,132200,1.6029,1.6031,1.6029,1.6031
EURCAD,20250902,132300,1.6032,1.6033,1.6031,1.6033
EURCAD,20250902,132400,1.6035,1.6036,1.6035,1.6035
EURCAD,20250902,132500,1.6034,1.6037,1.6034,1.6037
EURCAD,20250902,132600,1.6038,1.6040,1.6038,1.6038
EURCAD,20250902,132700,1.6037,1.6037,1.6035,1.6036
EURCAD,20250902,132800,1.6037,1.6040,1.6037,1.6040
EURCAD,20250902,132900,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,133000,1.6040,1.6040,1.6039,1.6040
EURCAD,20250902,133100,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,133200,1.6041,1.6042,1.6039,1.6040
EURCAD,20250902,133300,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,133400,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,133500,1.6043,1.6044,1.6043,1.6043
EURCAD,20250902,133600,1.6044,1.6045,1.6044,1.6045
EURCAD,20250902,133700,1.6044,1.6046,1.6044,1.6046
EURCAD,20250902,133800,1.6045,1.6046,1.6045,1.6045
EURCAD,20250902,133900,1.6044,1.6049,1.6044,1.6049
EURCAD,20250902,134000,1.6048,1.6048,1.6048,1.6048
EURCAD,20250902,134100,1.6048,1.6048,1.6048,1.6048
EURCAD,20250902,134200,1.6047,1.6050,1.6047,1.6050
EURCAD,20250902,134300,1.6051,1.6051,1.6050,1.6050
EURCAD,20250902,134400,1.6051,1.6051,1.6050,1.6050
EURCAD,20250902,134500,1.6051,1.6051,1.6050,1.6051
EURCAD,20250902,134600,1.6050,1.6051,1.6050,1.6051
EURCAD,20250902,134700,1.6051,1.6051,1.6049,1.6050
EURCAD,20250902,134800,1.6051,1.6052,1.6051,1.6052
EURCAD,20250902,134900,1.6053,1.6053,1.6052,1.6052
EURCAD,20250902,135000,1.6053,1.6054,1.6053,1.6054
EURCAD,20250902,135100,1.6053,1.6053,1.6052,1.6053
EURCAD,20250902,135200,1.6054,1.6054,1.6052,1.6053
EURCAD,20250902,135300,1.6054,1.6054,1.6051,1.6053
EURCAD,20250902,135400,1.6052,1.6053,1.6052,1.6053
EURCAD,20250902,135500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250902,135600,1.6055,1.6056,1.6055,1.6056
EURCAD,20250902,135700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250902,135800,1.6057,1.6057,1.6057,1.6057
EURCAD,20250902,135900,1.6056,1.6058,1.6056,1.6058
EURCAD,20250902,140000,1.6057,1.6057,1.6054,1.6055
EURCAD,20250902,140100,1.6056,1.6056,1.6054,1.6054
EURCAD,20250902,140200,1.6053,1.6053,1.6050,1.6051
EURCAD,20250902,140300,1.6052,1.6053,1.6051,1.6051
EURCAD,20250902,140400,1.6052,1.6056,1.6052,1.6056
EURCAD,20250902,140500,1.6057,1.6060,1.6057,1.6059
EURCAD,20250902,140600,1.6060,1.6061,1.6059,1.6059
EURCAD,20250902,140700,1.6058,1.6060,1.6058,1.6060
EURCAD,20250902,140800,1.6059,1.6060,1.6059,1.6059
EURCAD,20250902,140900,1.6058,1.6058,1.6055,1.6055
EURCAD,20250902,141000,1.6056,1.6056,1.6053,1.6053
EURCAD,20250902,141100,1.6052,1.6053,1.6051,1.6052
EURCAD,20250902,141200,1.6051,1.6053,1.6051,1.6053
EURCAD,20250902,141300,1.6052,1.6053,1.6049,1.6050
EURCAD,20250902,141400,1.6051,1.6051,1.6048,1.6049
EURCAD,20250902,141500,1.6050,1.6050,1.6049,1.6049
EURCAD,20250902,141600,1.6050,1.6050,1.6049,1.6049
EURCAD,20250902,141700,1.6048,1.6048,1.6048,1.6048
EURCAD,20250902,141800,1.6047,1.6048,1.6046,1.6047
EURCAD,20250902,141900,1.6048,1.6049,1.6048,1.6049
EURCAD,20250902,142000,1.6048,1.6048,1.6046,1.6047
EURCAD,20250902,142100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250902,142200,1.6046,1.6047,1.6046,1.6047
EURCAD,20250902,142300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250902,142400,1.6047,1.6049,1.6047,1.6049
EURCAD,20250902,142500,1.6048,1.6048,1.6046,1.6046
EURCAD,20250902,142600,1.6045,1.6045,1.6044,1.6045
EURCAD,20250902,142700,1.6044,1.6046,1.6044,1.6044
EURCAD,20250902,142800,1.6043,1.6044,1.6042,1.6044
EURCAD,20250902,142900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250902,143000,1.6044,1.6045,1.6043,1.6044
EURCAD,20250902,143100,1.6045,1.6046,1.6042,1.6042
EURCAD,20250902,143200,1.6041,1.6044,1.6041,1.6044
EURCAD,20250902,143300,1.6044,1.6044,1.6043,1.6044
EURCAD,20250902,143400,1.6043,1.6043,1.6042,1.6043
EURCAD,20250902,143500,1.6042,1.6042,1.6038,1.6038
EURCAD,20250902,143600,1.6040,1.6041,1.6038,1.6039
EURCAD,20250902,143700,1.6040,1.6040,1.6037,1.6037
EURCAD,20250902,143800,1.6038,1.6039,1.6037,1.6037
EURCAD,20250902,143900,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,144000,1.6035,1.6035,1.6033,1.6033
EURCAD,20250902,144100,1.6034,1.6040,1.6034,1.6039
EURCAD,20250902,144200,1.6038,1.6042,1.6038,1.6042
EURCAD,20250902,144300,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,144400,1.6041,1.6041,1.6039,1.6039
EURCAD,20250902,144500,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,144600,1.6041,1.6041,1.6040,1.6041
EURCAD,20250902,144700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,144800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,144900,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,145000,1.6036,1.6038,1.6036,1.6037
EURCAD,20250902,145100,1.6038,1.6039,1.6037,1.6038
EURCAD,20250902,145200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,145300,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,145400,1.6041,1.6044,1.6041,1.6042
EURCAD,20250902,145500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,145600,1.6041,1.6044,1.6040,1.6041
EURCAD,20250902,145700,1.6042,1.6044,1.6041,1.6044
EURCAD,20250902,145800,1.6045,1.6045,1.6042,1.6044
EURCAD,20250902,145900,1.6045,1.6045,1.6040,1.6041
EURCAD,20250902,150000,1.6040,1.6041,1.6039,1.6039
EURCAD,20250902,150100,1.6038,1.6040,1.6037,1.6039
EURCAD,20250902,150200,1.6040,1.6040,1.6038,1.6038
EURCAD,20250902,150300,1.6039,1.6043,1.6039,1.6043
EURCAD,20250902,150400,1.6042,1.6044,1.6042,1.6044
EURCAD,20250902,150500,1.6046,1.6047,1.6043,1.6047
EURCAD,20250902,150600,1.6048,1.6048,1.6045,1.6045
EURCAD,20250902,150700,1.6046,1.6048,1.6046,1.6048
EURCAD,20250902,150800,1.6047,1.6049,1.6047,1.6049
EURCAD,20250902,150900,1.6050,1.6054,1.6050,1.6054
EURCAD,20250902,151000,1.6055,1.6057,1.6055,1.6056
EURCAD,20250902,151100,1.6055,1.6055,1.6053,1.6055
EURCAD,20250902,151200,1.6056,1.6056,1.6055,1.6056
EURCAD,20250902,151300,1.6056,1.6057,1.6056,1.6057
EURCAD,20250902,151400,1.6056,1.6056,1.6055,1.6056
EURCAD,20250902,151500,1.6057,1.6057,1.6056,1.6057
EURCAD,20250902,151600,1.6056,1.6056,1.6054,1.6055
EURCAD,20250902,151700,1.6056,1.6056,1.6055,1.6055
EURCAD,20250902,151800,1.6056,1.6057,1.6056,1.6056
EURCAD,20250902,151900,1.6057,1.6058,1.6056,1.6058
EURCAD,20250902,152000,1.6057,1.6058,1.6057,1.6057
EURCAD,20250902,152100,1.6058,1.6058,1.6057,1.6058
EURCAD,20250902,152200,1.6058,1.6059,1.6058,1.6059
EURCAD,20250902,152300,1.6058,1.6058,1.6057,1.6057
EURCAD,20250902,152400,1.6058,1.6058,1.6057,1.6057
EURCAD,20250902,152500,1.6058,1.6060,1.6058,1.6059
EURCAD,20250902,152600,1.6060,1.6060,1.6059,1.6060
EURCAD,20250902,152700,1.6059,1.6059,1.6058,1.6059
EURCAD,20250902,152800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250902,152900,1.6058,1.6059,1.6058,1.6058
EURCAD,20250902,153000,1.6059,1.6059,1.6058,1.6058
EURCAD,20250902,153100,1.6059,1.6059,1.6056,1.6057
EURCAD,20250902,153200,1.6058,1.6061,1.6058,1.6061
EURCAD,20250902,153300,1.6062,1.6065,1.6062,1.6065
EURCAD,20250902,153400,1.6066,1.6068,1.6065,1.6065
EURCAD,20250902,153500,1.6066,1.6068,1.6066,1.6067
EURCAD,20250902,153600,1.6068,1.6068,1.6065,1.6065
EURCAD,20250902,153700,1.6064,1.6064,1.6063,1.6063
EURCAD,20250902,153800,1.6062,1.6063,1.6061,1.6061
EURCAD,20250902,153900,1.6060,1.6063,1.6059,1.6063
EURCAD,20250902,154000,1.6062,1.6065,1.6062,1.6065
EURCAD,20250902,154100,1.6066,1.6068,1.6066,1.6068
EURCAD,20250902,154200,1.6068,1.6068,1.6068,1.6068
EURCAD,20250902,154300,1.6067,1.6069,1.6064,1.6064
EURCAD,20250902,154400,1.6063,1.6063,1.6059,1.6059
EURCAD,20250902,154500,1.6060,1.6060,1.6058,1.6059
EURCAD,20250902,154600,1.6060,1.6060,1.6058,1.6058
EURCAD,20250902,154700,1.6057,1.6060,1.6057,1.6060
EURCAD,20250902,154800,1.6061,1.6061,1.6058,1.6059
EURCAD,20250902,154900,1.6060,1.6060,1.6058,1.6058
EURCAD,20250902,155000,1.6059,1.6060,1.6055,1.6057
EURCAD,20250902,155100,1.6056,1.6056,1.6054,1.6056
EURCAD,20250902,155200,1.6057,1.6061,1.6057,1.6061
EURCAD,20250902,155300,1.6060,1.6062,1.6060,1.6060
EURCAD,20250902,155400,1.6059,1.6060,1.6057,1.6060
EURCAD,20250902,155500,1.6059,1.6061,1.6059,1.6060
EURCAD,20250902,155600,1.6061,1.6061,1.6059,1.6061
EURCAD,20250902,155700,1.6062,1.6063,1.6062,1.6063
EURCAD,20250902,155800,1.6064,1.6065,1.6063,1.6063
EURCAD,20250902,155900,1.6062,1.6063,1.6061,1.6061
EURCAD,20250902,160000,1.6060,1.6061,1.6058,1.6061
EURCAD,20250902,160100,1.6062,1.6072,1.6062,1.6070
EURCAD,20250902,160200,1.6068,1.6075,1.6068,1.6073
EURCAD,20250902,160300,1.6074,1.6074,1.6072,1.6073
EURCAD,20250902,160400,1.6074,1.6077,1.6074,1.6076
EURCAD,20250902,160500,1.6077,1.6079,1.6076,1.6078
EURCAD,20250902,160600,1.6077,1.6079,1.6075,1.6076
EURCAD,20250902,160700,1.6077,1.6078,1.6075,1.6077
EURCAD,20250902,160800,1.6078,1.6082,1.6077,1.6082
EURCAD,20250902,160900,1.6083,1.6086,1.6083,1.6086
EURCAD,20250902,161000,1.6087,1.6093,1.6087,1.6091
EURCAD,20250902,161100,1.6090,1.6091,1.6088,1.6089
EURCAD,20250902,161200,1.6090,1.6091,1.6087,1.6088
EURCAD,20250902,161300,1.6087,1.6088,1.6086,1.6087
EURCAD,20250902,161400,1.6088,1.6092,1.6088,1.6089
EURCAD,20250902,161500,1.6090,1.6093,1.6090,1.6093
EURCAD,20250902,161600,1.6092,1.6092,1.6091,1.6092
EURCAD,20250902,161700,1.6093,1.6095,1.6092,1.6095
EURCAD,20250902,161800,1.6094,1.6095,1.6093,1.6094
EURCAD,20250902,161900,1.6095,1.6095,1.6093,1.6093
EURCAD,20250902,162000,1.6094,1.6095,1.6091,1.6091
EURCAD,20250902,162100,1.6092,1.6093,1.6091,1.6091
EURCAD,20250902,162200,1.6092,1.6095,1.6092,1.6094
EURCAD,20250902,162300,1.6095,1.6097,1.6093,1.6095
EURCAD,20250902,162400,1.6096,1.6098,1.6096,1.6098
EURCAD,20250902,162500,1.6097,1.6100,1.6097,1.6098
EURCAD,20250902,162600,1.6099,1.6100,1.6098,1.6098
EURCAD,20250902,162700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250902,162800,1.6095,1.6095,1.6093,1.6093
EURCAD,20250902,162900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250902,163000,1.6094,1.6094,1.6092,1.6092
EURCAD,20250902,163100,1.6093,1.6093,1.6089,1.6089
EURCAD,20250902,163200,1.6088,1.6089,1.6086,1.6087
EURCAD,20250902,163300,1.6088,1.6088,1.6084,1.6084
EURCAD,20250902,163400,1.6085,1.6088,1.6084,1.6088
EURCAD,20250902,163500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250902,163600,1.6087,1.6088,1.6086,1.6088
EURCAD,20250902,163700,1.6087,1.6087,1.6085,1.6085
EURCAD,20250902,163800,1.6085,1.6086,1.6084,1.6085
EURCAD,20250902,163900,1.6084,1.6084,1.6082,1.6082
EURCAD,20250902,164000,1.6083,1.6083,1.6082,1.6083
EURCAD,20250902,164100,1.6084,1.6088,1.6084,1.6087
EURCAD,20250902,164200,1.6088,1.6091,1.6088,1.6089
EURCAD,20250902,164300,1.6088,1.6089,1.6087,1.6087
EURCAD,20250902,164400,1.6088,1.6088,1.6086,1.6087
EURCAD,20250902,164500,1.6086,1.6089,1.6086,1.6089
EURCAD,20250902,164600,1.6088,1.6091,1.6088,1.6088
EURCAD,20250902,164700,1.6089,1.6092,1.6089,1.6091
EURCAD,20250902,164800,1.6090,1.6090,1.6088,1.6088
EURCAD,20250902,164900,1.6089,1.6091,1.6089,1.6091
EURCAD,20250902,165000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250902,165100,1.6090,1.6090,1.6086,1.6088
EURCAD,20250902,165200,1.6087,1.6090,1.6087,1.6089
EURCAD,20250902,165300,1.6088,1.6092,1.6088,1.6092
EURCAD,20250902,165400,1.6091,1.6091,1.6088,1.6089
EURCAD,20250902,165500,1.6088,1.6089,1.6088,1.6088
EURCAD,20250902,165600,1.6089,1.6090,1.6088,1.6089
EURCAD,20250902,165700,1.6090,1.6090,1.6088,1.6090
EURCAD,20250902,165800,1.6089,1.6089,1.6085,1.6085
EURCAD,20250902,165900,1.6084,1.6086,1.6084,1.6085
EURCAD,20250902,170000,1.6086,1.6086,1.6084,1.6084
EURCAD,20250902,170100,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,170200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250902,170300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,170400,1.6083,1.6083,1.6081,1.6081
EURCAD,20250902,170500,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,170600,1.6084,1.6086,1.6083,1.6086
EURCAD,20250902,170700,1.6085,1.6086,1.6085,1.6085
EURCAD,20250902,170800,1.6086,1.6087,1.6086,1.6086
EURCAD,20250902,170900,1.6087,1.6088,1.6087,1.6087
EURCAD,20250902,171000,1.6086,1.6088,1.6085,1.6087
EURCAD,20250902,171100,1.6086,1.6086,1.6082,1.6083
EURCAD,20250902,171200,1.6082,1.6083,1.6082,1.6083
EURCAD,20250902,171300,1.6084,1.6084,1.6079,1.6079
EURCAD,20250902,171400,1.6080,1.6080,1.6078,1.6080
EURCAD,20250902,171500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250902,171600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250902,171700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250902,171800,1.6081,1.6081,1.6078,1.6079
EURCAD,20250902,171900,1.6080,1.6081,1.6080,1.6081
EURCAD,20250902,172000,1.6082,1.6084,1.6081,1.6084
EURCAD,20250902,172100,1.6083,1.6083,1.6082,1.6082
EURCAD,20250902,172200,1.6081,1.6081,1.6079,1.6079
EURCAD,20250902,172300,1.6080,1.6081,1.6079,1.6081
EURCAD,20250902,172400,1.6082,1.6082,1.6081,1.6082
EURCAD,20250902,172500,1.6083,1.6085,1.6083,1.6085
EURCAD,20250902,172600,1.6084,1.6084,1.6083,1.6084
EURCAD,20250902,172700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250902,172800,1.6083,1.6084,1.6082,1.6082
EURCAD,20250902,172900,1.6081,1.6081,1.6079,1.6079
EURCAD,20250902,173000,1.6078,1.6079,1.6077,1.6077
EURCAD,20250902,173100,1.6078,1.6080,1.6078,1.6080
EURCAD,20250902,173200,1.6079,1.6081,1.6075,1.6076
EURCAD,20250902,173300,1.6077,1.6077,1.6076,1.6077
EURCAD,20250902,173400,1.6076,1.6076,1.6074,1.6074
EURCAD,20250902,173500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250902,173600,1.6074,1.6075,1.6070,1.6070
EURCAD,20250902,173700,1.6071,1.6072,1.6069,1.6069
EURCAD,20250902,173800,1.6070,1.6070,1.6068,1.6068
EURCAD,20250902,173900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250902,174000,1.6071,1.6071,1.6068,1.6068
EURCAD,20250902,174100,1.6067,1.6068,1.6066,1.6068
EURCAD,20250902,174200,1.6069,1.6069,1.6068,1.6068
EURCAD,20250902,174300,1.6069,1.6069,1.6066,1.6066
EURCAD,20250902,174400,1.6065,1.6066,1.6064,1.6065
EURCAD,20250902,174500,1.6064,1.6064,1.6064,1.6064
EURCAD,20250902,174600,1.6063,1.6064,1.6063,1.6064
EURCAD,20250902,174700,1.6063,1.6067,1.6063,1.6067
EURCAD,20250902,174800,1.6066,1.6067,1.6066,1.6066
EURCAD,20250902,174900,1.6067,1.6067,1.6067,1.6067
EURCAD,20250902,175000,1.6068,1.6068,1.6066,1.6066
EURCAD,20250902,175100,1.6065,1.6065,1.6065,1.6065
EURCAD,20250902,175200,1.6066,1.6068,1.6066,1.6067
EURCAD,20250902,175300,1.6066,1.6066,1.6064,1.6064
EURCAD,20250902,175400,1.6065,1.6066,1.6063,1.6063
EURCAD,20250902,175500,1.6062,1.6062,1.6062,1.6062
EURCAD,20250902,175600,1.6062,1.6063,1.6062,1.6063
EURCAD,20250902,175700,1.6062,1.6062,1.6061,1.6061
EURCAD,20250902,175800,1.6063,1.6063,1.6060,1.6061
EURCAD,20250902,175900,1.6062,1.6062,1.6060,1.6061
EURCAD,20250902,180000,1.6060,1.6060,1.6059,1.6059
EURCAD,20250902,180100,1.6060,1.6062,1.6060,1.6061
EURCAD,20250902,180200,1.6061,1.6061,1.6060,1.6060
EURCAD,20250902,180300,1.6061,1.6062,1.6061,1.6061
EURCAD,20250902,180400,1.6060,1.6060,1.6058,1.6059
EURCAD,20250902,180500,1.6060,1.6060,1.6059,1.6059
EURCAD,20250902,180600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250902,180700,1.6058,1.6058,1.6057,1.6057
EURCAD,20250902,180800,1.6056,1.6057,1.6056,1.6057
EURCAD,20250902,180900,1.6056,1.6057,1.6056,1.6057
EURCAD,20250902,181000,1.6058,1.6059,1.6058,1.6059
EURCAD,20250902,181100,1.6059,1.6059,1.6059,1.6059
EURCAD,20250902,181200,1.6060,1.6061,1.6060,1.6061
EURCAD,20250902,181300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250902,181400,1.6060,1.6061,1.6060,1.6060
EURCAD,20250902,181500,1.6059,1.6061,1.6058,1.6058
EURCAD,20250902,181600,1.6057,1.6057,1.6055,1.6056
EURCAD,20250902,181700,1.6057,1.6057,1.6054,1.6056
EURCAD,20250902,181800,1.6057,1.6057,1.6055,1.6055
EURCAD,20250902,181900,1.6056,1.6056,1.6055,1.6056
EURCAD,20250902,182000,1.6055,1.6055,1.6054,1.6054
EURCAD,20250902,182100,1.6055,1.6055,1.6055,1.6055
EURCAD,20250902,182200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250902,182300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250902,182400,1.6053,1.6054,1.6053,1.6054
EURCAD,20250902,182500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250902,182600,1.6054,1.6054,1.6053,1.6054
EURCAD,20250902,182700,1.6055,1.6055,1.6054,1.6054
EURCAD,20250902,182800,1.6054,1.6054,1.6053,1.6053
EURCAD,20250902,182900,1.6052,1.6052,1.6052,1.6052
EURCAD,20250902,183000,1.6052,1.6053,1.6052,1.6053
EURCAD,20250902,183100,1.6053,1.6053,1.6050,1.6050
EURCAD,20250902,183200,1.6051,1.6053,1.6051,1.6052
EURCAD,20250902,183300,1.6053,1.6053,1.6053,1.6053
EURCAD,20250902,183400,1.6052,1.6052,1.6051,1.6051
EURCAD,20250902,183500,1.6050,1.6050,1.6048,1.6048
EURCAD,20250902,183600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250902,183700,1.6048,1.6048,1.6047,1.6047
EURCAD,20250902,183800,1.6046,1.6046,1.6045,1.6045
EURCAD,20250902,183900,1.6044,1.6045,1.6044,1.6045
EURCAD,20250902,184000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,184100,1.6044,1.6044,1.6043,1.6043
EURCAD,20250902,184200,1.6044,1.6044,1.6043,1.6043
EURCAD,20250902,184300,1.6043,1.6043,1.6043,1.6043
EURCAD,20250902,184400,1.6042,1.6043,1.6042,1.6043
EURCAD,20250902,184500,1.6044,1.6044,1.6042,1.6042
EURCAD,20250902,184600,1.6043,1.6044,1.6042,1.6043
EURCAD,20250902,184700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,184800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,184900,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,185000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,185100,1.6041,1.6042,1.6040,1.6040
EURCAD,20250902,185200,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,185300,1.6038,1.6038,1.6036,1.6036
EURCAD,20250902,185400,1.6035,1.6037,1.6035,1.6037
EURCAD,20250902,185500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,185600,1.6036,1.6036,1.6035,1.6036
EURCAD,20250902,185700,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,185800,1.6036,1.6036,1.6034,1.6035
EURCAD,20250902,185900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,190000,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,190100,1.6034,1.6035,1.6034,1.6035
EURCAD,20250902,190200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,190300,1.6034,1.6035,1.6033,1.6035
EURCAD,20250902,190400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,190500,1.6037,1.6038,1.6037,1.6038
EURCAD,20250902,190600,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,190700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,190800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,190900,1.6041,1.6041,1.6040,1.6041
EURCAD,20250902,191000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,191100,1.6043,1.6043,1.6043,1.6043
EURCAD,20250902,191200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250902,191300,1.6042,1.6043,1.6042,1.6042
EURCAD,20250902,191400,1.6041,1.6041,1.6039,1.6039
EURCAD,20250902,191500,1.6040,1.6040,1.6038,1.6038
EURCAD,20250902,191600,1.6039,1.6040,1.6039,1.6039
EURCAD,20250902,191700,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,191800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,191900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,192000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,192100,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,192200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,192300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,192400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,192500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,192600,1.6042,1.6043,1.6042,1.6043
EURCAD,20250902,192700,1.6042,1.6043,1.6042,1.6043
EURCAD,20250902,192800,1.6043,1.6044,1.6043,1.6044
EURCAD,20250902,192900,1.6043,1.6043,1.6042,1.6042
EURCAD,20250902,193000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,193100,1.6042,1.6044,1.6042,1.6043
EURCAD,20250902,193200,1.6043,1.6043,1.6042,1.6042
EURCAD,20250902,193300,1.6040,1.6041,1.6040,1.6040
EURCAD,20250902,193400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,193500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,193600,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,193700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,193800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,193900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,194000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,194100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,194200,1.6041,1.6041,1.6039,1.6039
EURCAD,20250902,194300,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,194400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,194500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,194600,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,194700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,194800,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,194900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,195000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,195100,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,195200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,195300,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,195400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,195500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,195600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,195700,1.6040,1.6040,1.6039,1.6040
EURCAD,20250902,195800,1.6039,1.6039,1.6038,1.6039
EURCAD,20250902,195900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,200000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,200100,1.6039,1.6040,1.6038,1.6038
EURCAD,20250902,200200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250902,200300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,200400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,200500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250902,200600,1.6039,1.6040,1.6039,1.6039
EURCAD,20250902,200700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,200800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,200900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250902,201000,1.6037,1.6037,1.6036,1.6036
EURCAD,20250902,201100,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,201200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,201300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,201400,1.6038,1.6040,1.6038,1.6040
EURCAD,20250902,201500,1.6039,1.6041,1.6039,1.6040
EURCAD,20250902,201600,1.6039,1.6040,1.6039,1.6039
EURCAD,20250902,201700,1.6040,1.6041,1.6040,1.6040
EURCAD,20250902,201800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,201900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,202000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,202100,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,202200,1.6041,1.6042,1.6041,1.6042
EURCAD,20250902,202300,1.6042,1.6042,1.6041,1.6041
EURCAD,20250902,202400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,202500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,202600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,202700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,202800,1.6043,1.6044,1.6043,1.6044
EURCAD,20250902,202900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,203000,1.6044,1.6044,1.6043,1.6043
EURCAD,20250902,203100,1.6044,1.6044,1.6043,1.6043
EURCAD,20250902,203200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,203300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,203400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,203500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250902,203600,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,203700,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,203800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,203900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,204000,1.6039,1.6040,1.6039,1.6040
EURCAD,20250902,204100,1.6039,1.6039,1.6037,1.6037
EURCAD,20250902,204200,1.6038,1.6038,1.6037,1.6038
EURCAD,20250902,204300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,204400,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,204500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,204600,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,204700,1.6037,1.6039,1.6037,1.6039
EURCAD,20250902,204800,1.6038,1.6039,1.6037,1.6037
EURCAD,20250902,204900,1.6038,1.6039,1.6038,1.6038
EURCAD,20250902,205000,1.6037,1.6039,1.6037,1.6039
EURCAD,20250902,205100,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,205200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,205300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,205400,1.6037,1.6038,1.6037,1.6037
EURCAD,20250902,205500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,205600,1.6035,1.6035,1.6034,1.6035
EURCAD,20250902,205700,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,205800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,205900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,210000,1.6037,1.6037,1.6035,1.6035
EURCAD,20250902,210100,1.6036,1.6036,1.6034,1.6034
EURCAD,20250902,210200,1.6035,1.6035,1.6034,1.6034
EURCAD,20250902,210300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250902,210400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,210500,1.6035,1.6035,1.6033,1.6033
EURCAD,20250902,210600,1.6034,1.6034,1.6034,1.6034
EURCAD,20250902,210700,1.6034,1.6034,1.6033,1.6033
EURCAD,20250902,210800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250902,210900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250902,211000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250902,211100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250902,211200,1.6033,1.6035,1.6033,1.6035
EURCAD,20250902,211300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,211400,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,211500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,211600,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,211700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,211800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,211900,1.6038,1.6039,1.6037,1.6039
EURCAD,20250902,212000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,212100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,212200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,212300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,212400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,212500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250902,212600,1.6041,1.6042,1.6041,1.6041
EURCAD,20250902,212700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,212800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,212900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,213000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,213100,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,213200,1.6042,1.6042,1.6041,1.6042
EURCAD,20250902,213300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,213400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,213500,1.6041,1.6042,1.6040,1.6041
EURCAD,20250902,213600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,213700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,213800,1.6042,1.6042,1.6041,1.6041
EURCAD,20250902,213900,1.6041,1.6042,1.6040,1.6040
EURCAD,20250902,214000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,214100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,214200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,214300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,214400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,214500,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,214600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,214700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,214800,1.6038,1.6038,1.6035,1.6035
EURCAD,20250902,214900,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,215000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250902,215100,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,215200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,215300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,215400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,215500,1.6038,1.6038,1.6037,1.6038
EURCAD,20250902,215600,1.6039,1.6039,1.6038,1.6039
EURCAD,20250902,215700,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,215800,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,215900,1.6042,1.6043,1.6042,1.6042
EURCAD,20250902,220000,1.6043,1.6044,1.6043,1.6044
EURCAD,20250902,220100,1.6045,1.6045,1.6044,1.6044
EURCAD,20250902,220200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250902,220300,1.6042,1.6042,1.6040,1.6041
EURCAD,20250902,220400,1.6042,1.6042,1.6040,1.6040
EURCAD,20250902,220500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,220600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,220700,1.6040,1.6042,1.6040,1.6042
EURCAD,20250902,220800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,220900,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,221000,1.6040,1.6040,1.6037,1.6037
EURCAD,20250902,221100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,221200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,221300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,221400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,221500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,221600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,221700,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,221800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,221900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,222000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222100,1.6037,1.6037,1.6036,1.6036
EURCAD,20250902,222200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,222300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,222400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,222900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,223000,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,223100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,223200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,223300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,223400,1.6035,1.6036,1.6033,1.6036
EURCAD,20250902,223500,1.6037,1.6038,1.6037,1.6038
EURCAD,20250902,223600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,223700,1.6038,1.6039,1.6038,1.6039
EURCAD,20250902,223800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,223900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,224000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,224100,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,224200,1.6041,1.6043,1.6041,1.6043
EURCAD,20250902,224300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,224400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,224500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,224600,1.6040,1.6040,1.6038,1.6039
EURCAD,20250902,224700,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,224800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,224900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,225000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250902,225100,1.6043,1.6043,1.6042,1.6042
EURCAD,20250902,225200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,225300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,225400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,225500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,225600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250902,225700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250902,225800,1.6044,1.6045,1.6044,1.6044
EURCAD,20250902,225900,1.6043,1.6043,1.6042,1.6042
EURCAD,20250902,230000,1.6042,1.6042,1.6041,1.6041
EURCAD,20250902,230100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,230200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,230300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,230400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,230500,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,230600,1.6040,1.6042,1.6040,1.6041
EURCAD,20250902,230700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250902,230800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250902,230900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,231000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,231100,1.6036,1.6037,1.6036,1.6037
EURCAD,20250902,231200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,231900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,232000,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,232100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,232200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,232300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,232400,1.6036,1.6036,1.6035,1.6035
EURCAD,20250902,232500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250902,232600,1.6035,1.6036,1.6035,1.6036
EURCAD,20250902,232700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250902,232800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,232900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,233000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,233100,1.6037,1.6039,1.6037,1.6039
EURCAD,20250902,233200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250902,233300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,233400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,233500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250902,233600,1.6037,1.6039,1.6037,1.6038
EURCAD,20250902,233700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,233800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250902,233900,1.6038,1.6039,1.6037,1.6039
EURCAD,20250902,234000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,234900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250902,235000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250902,235100,1.6041,1.6041,1.6040,1.6040
EURCAD,20250902,235200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250902,235300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,235400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,235500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250902,235600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250902,235700,1.6042,1.6043,1.6042,1.6043
EURCAD,20250902,235800,1.6044,1.6044,1.6043,1.6043
EURCAD,20250902,235900,1.6043,1.6043,1.6043,1.6043
EURCAD,20250903,000000,1.6042,1.6042,1.6040,1.6041
AUDUSD,20250902,000100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250902,000200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,000800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250902,000900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,001900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,002900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,003000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,003100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,003200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,003300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250902,003400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,003500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,003600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,003700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,003800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,003900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,004900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,005900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250902,010100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,010900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,011900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,012900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,013000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,013600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250902,013700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,013800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,013900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250902,014700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,014800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,014900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,015000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,015100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250902,015200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,015300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,015400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,015500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,015600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,015700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250902,015800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,015900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,020000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,020100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250902,020200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250902,020300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250902,020400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250902,020500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250902,020600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250902,020700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250902,020800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,020900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250902,021000,0.6552,0.6552,0.6549,0.6549
AUDUSD,20250902,021100,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250902,021200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,021300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,021400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,021500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,021600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,021700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,021800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,021900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250902,022000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,022100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,022200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,022300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250902,022400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250902,022500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,022600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,022700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,022800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,022900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,023000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250902,023100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,023200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,023300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,023400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250902,023500,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250902,023600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250902,023700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250902,023800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250902,023900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250902,024000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250902,024100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250902,024200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250902,024300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250902,024400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250902,024500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,024600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,024700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,024800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250902,024900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,025000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,025100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,025200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250902,025300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,025400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,025500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250902,025600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250902,025700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,025800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250902,025900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250902,030000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250902,030100,0.6550,0.6551,0.6549,0.6549
AUDUSD,20250902,030200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,030300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250902,030400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,030500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250902,030600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250902,030700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250902,030800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250902,030900,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250902,031000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,031100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,031200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,031300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,031400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250902,031500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250902,031600,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250902,031700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250902,031800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250902,031900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,032000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,032100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,032200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,032300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,032400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250902,032500,0.6549,0.6549,0.6548,0.6549
AUDUSD,20250902,032600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250902,032700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250902,032800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250902,032900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,033000,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250902,033100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250902,033200,0.6551,0.6551,0.6546,0.6547
AUDUSD,20250902,033300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250902,033400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250902,033500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,033600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,033700,0.6548,0.6549,0.6548,0.6548
AUDUSD,20250902,033800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250902,033900,0.6546,0.6547,0.6546,0.6546
AUDUSD,20250902,034000,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250902,034100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250902,034200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,034300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,034400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,034500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250902,034600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250902,034700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250902,034800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250902,034900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250902,035000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250902,035100,0.6547,0.6547,0.6545,0.6545
AUDUSD,20250902,035200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250902,035300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250902,035400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250902,035500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250902,035600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250902,035700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250902,035800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250902,035900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,040000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250902,040100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,040200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250902,040300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250902,040400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250902,040500,0.6542,0.6542,0.6540,0.6540
AUDUSD,20250902,040600,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250902,040700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,040800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,040900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250902,041000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,041700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250902,041800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250902,041900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,042000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250902,042700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,042900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,043000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250902,043100,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250902,043200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250902,043300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,043400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,043500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250902,043600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250902,043700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,043800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,043900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250902,044200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250902,044300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,044500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250902,044600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,044900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,045000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250902,045100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250902,045200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,045300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,045400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250902,045500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,045600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,045700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,045800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,045900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250902,050100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250902,050200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,050700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,050800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,050900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,051000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250902,051100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250902,051200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,051300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,051400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250902,051500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,051600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,051700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250902,051800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250902,051900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,052000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,052100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,052200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,052300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250902,052400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250902,052500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250902,052600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,052700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,052800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,052900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,053000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,053100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250902,053200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,053300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,053400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,053500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,053600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,053700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,053800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,053900,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250902,054000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,054100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,054200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250902,054300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,054400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250902,054500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,054600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,054700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,054800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,054900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,055000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,055100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,055200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,055300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,055900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,060000,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250902,060100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,060200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,060300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,060400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250902,060500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,060600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,060700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,060800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,060900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,061000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,061100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,061200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,061300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,061400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,061500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250902,061600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,061700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,061800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,061900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250902,062000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,062100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,062200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,062800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250902,062900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,063600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250902,063700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,063800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250902,063900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,064000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,064100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250902,064200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250902,064300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,064400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,064500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,064600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,064700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,064800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,064900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,065900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,070000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,070100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,070200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,070300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,070400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,070500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,070600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,070700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,070800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,070900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,071000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,071100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,071200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,071300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,071400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,071500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,071600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,071700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250902,071800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,071900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250902,072000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,072100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,072200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,072300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,072400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,072500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250902,072600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250902,072700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250902,072800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250902,072900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250902,073000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250902,073100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250902,073200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,073300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,073400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,073500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,073600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,073700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,073800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,073900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250902,074700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250902,074800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250902,074900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,075000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,075100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,075200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,075300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,075400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,075500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,075600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,075700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,075800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,075900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,080000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,080100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,080200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,080300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,080400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,080500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,080600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,080700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,080800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250902,080900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,081000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,081100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250902,081200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250902,081300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,081400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,081500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,081600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250902,081700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,081800,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250902,081900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250902,082300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,082400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,082500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,082900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,083000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,083100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,083200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250902,083300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,083400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,083500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,083600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,083700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,083800,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250902,083900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,084000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,084100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250902,084200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,084300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250902,084400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,084500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250902,084600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,084700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250902,084800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250902,084900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,085000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,085100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,085200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,085300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250902,085400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,085500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,085600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,085700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250902,085800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,085900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250902,090000,0.6540,0.6541,0.6540,0.6540
AUDUSD,20250902,090100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090200,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250902,090300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250902,090800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250902,090900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250902,091000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,091100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250902,091200,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250902,091300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,091400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250902,091500,0.6535,0.6535,0.6530,0.6530
AUDUSD,20250902,091600,0.6529,0.6532,0.6529,0.6532
AUDUSD,20250902,091700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250902,091800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250902,091900,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250902,092000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250902,092100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20250902,092200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250902,092300,0.6528,0.6528,0.6525,0.6525
AUDUSD,20250902,092400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250902,092500,0.6521,0.6521,0.6519,0.6519
AUDUSD,20250902,092600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,092700,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250902,092800,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250902,092900,0.6521,0.6521,0.6519,0.6519
AUDUSD,20250902,093000,0.6519,0.6519,0.6516,0.6516
AUDUSD,20250902,093100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250902,093200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,093300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,093400,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250902,093500,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250902,093600,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250902,093700,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250902,093800,0.6514,0.6514,0.6511,0.6512
AUDUSD,20250902,093900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,094000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,094100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,094200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,094300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,094400,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250902,094500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250902,094600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,094700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,094800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,094900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,095000,0.6512,0.6512,0.6507,0.6507
AUDUSD,20250902,095100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250902,095200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,095300,0.6505,0.6505,0.6503,0.6503
AUDUSD,20250902,095400,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250902,095500,0.6500,0.6501,0.6499,0.6501
AUDUSD,20250902,095600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250902,095700,0.6501,0.6503,0.6501,0.6501
AUDUSD,20250902,095800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250902,095900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250902,100000,0.6501,0.6503,0.6501,0.6502
AUDUSD,20250902,100100,0.6501,0.6502,0.6500,0.6502
AUDUSD,20250902,100200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250902,100300,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250902,100400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,100500,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250902,100600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250902,100700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250902,100800,0.6501,0.6502,0.6500,0.6500
AUDUSD,20250902,100900,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250902,101000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250902,101100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250902,101200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250902,101300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,101400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,101500,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250902,101600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,101700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,101800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,101900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,102000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,102100,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250902,102200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250902,102300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250902,102400,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250902,102500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,102600,0.6509,0.6510,0.6508,0.6508
AUDUSD,20250902,102700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,102800,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250902,102900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,103000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,103100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,103200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,103300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,103400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,103500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,103600,0.6510,0.6511,0.6509,0.6511
AUDUSD,20250902,103700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,103800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,103900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,104000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,104100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,104200,0.6515,0.6517,0.6515,0.6516
AUDUSD,20250902,104300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,104400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,104500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,104600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,104700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,104800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,104900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,105000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,105100,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250902,105200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,105300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,105400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,105500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,105600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,105700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,105800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,105900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,110000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,110100,0.6512,0.6513,0.6511,0.6512
AUDUSD,20250902,110200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,110300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,110400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,110500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250902,110600,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250902,110700,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250902,110800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250902,110900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,111000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,111100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,111200,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250902,111300,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250902,111400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,111500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,111600,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250902,111700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250902,111800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,111900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,112000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,112100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,112200,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250902,112300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250902,112400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,112500,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250902,112600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250902,112700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250902,112800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,112900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250902,113000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,113100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250902,113200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250902,113300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,113400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250902,113500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250902,113600,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250902,113700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250902,113800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,113900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,114000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,114100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,114200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,114300,0.6509,0.6509,0.6507,0.6508
AUDUSD,20250902,114400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,114500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,114600,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250902,114700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250902,114800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250902,114900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,115000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,115100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,115200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,115300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,115400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,115500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,115600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,115700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,115800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,115900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,120000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250902,120100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,120200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,120300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250902,120400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,120500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,120600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,120700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,120800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,120900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,121000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,121100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250902,121200,0.6509,0.6511,0.6509,0.6511
AUDUSD,20250902,121300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,121400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250902,121500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,121600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,121700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,121800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250902,121900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,122000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,122100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,122200,0.6508,0.6508,0.6506,0.6506
AUDUSD,20250902,122300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,122400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250902,122500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,122600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,122700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,122800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,122900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,123000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,123100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,123200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,123300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,123400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,123500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250902,123600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250902,123700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,123800,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250902,123900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,124000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,124100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,124200,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250902,124300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,124400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,124500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,124600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,124700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,124800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,124900,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250902,125000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,125100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,125200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,125300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,125400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,125500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,125600,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250902,125700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,125800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250902,125900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250902,130000,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250902,130100,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250902,130200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,130300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250902,130400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,130500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,130600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250902,130700,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250902,130800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,130900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250902,131000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250902,131100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,131200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,131300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,131400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,131500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,131600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,131700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,131800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250902,131900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,132000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,132100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,132200,0.6507,0.6507,0.6505,0.6506
AUDUSD,20250902,132300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,132400,0.6506,0.6508,0.6506,0.6507
AUDUSD,20250902,132500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,132600,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250902,132700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,132800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,132900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,133000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250902,133100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250902,133200,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250902,133300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20250902,133400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250902,133500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250902,133600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250902,133700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,133800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,133900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,134000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,134100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250902,134200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,134300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250902,134400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,134500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,134600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,134700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,134800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,134900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,135000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250902,135100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250902,135200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250902,135300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250902,135400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250902,135500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,135600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,135700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,135800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,135900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,140000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250902,140100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,140200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,140300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,140400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250902,140500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250902,140600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250902,140700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250902,140800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250902,140900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,141000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,141100,0.6506,0.6506,0.6503,0.6503
AUDUSD,20250902,141200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250902,141300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250902,141400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250902,141500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250902,141600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250902,141700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250902,141800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250902,141900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250902,142000,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250902,142100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250902,142200,0.6498,0.6498,0.6497,0.6498
AUDUSD,20250902,142300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250902,142400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250902,142500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250902,142600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250902,142700,0.6493,0.6493,0.6490,0.6490
AUDUSD,20250902,142800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250902,142900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250902,143000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250902,143100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250902,143200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250902,143300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250902,143400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250902,143500,0.6489,0.6490,0.6488,0.6488
AUDUSD,20250902,143600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250902,143700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250902,143800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250902,143900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250902,144000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250902,144100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250902,144200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250902,144300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250902,144400,0.6488,0.6488,0.6486,0.6487
AUDUSD,20250902,144500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250902,144600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250902,144700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250902,144800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250902,144900,0.6486,0.6486,0.6484,0.6484
AUDUSD,20250902,145000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250902,145100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250902,145200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250902,145300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250902,145400,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250902,145500,0.6487,0.6487,0.6482,0.6482
AUDUSD,20250902,145600,0.6483,0.6486,0.6483,0.6484
AUDUSD,20250902,145700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250902,145800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250902,145900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250902,150000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250902,150100,0.6485,0.6486,0.6484,0.6484
AUDUSD,20250902,150200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250902,150300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250902,150400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250902,150500,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250902,150600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250902,150700,0.6488,0.6489,0.6487,0.6489
AUDUSD,20250902,150800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250902,150900,0.6488,0.6490,0.6488,0.6490
AUDUSD,20250902,151000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250902,151100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250902,151200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250902,151300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250902,151400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250902,151500,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250902,151600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250902,151700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,151800,0.6494,0.6496,0.6494,0.6495
AUDUSD,20250902,151900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,152000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250902,152100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,152200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250902,152300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,152400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,152500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250902,152600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250902,152700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250902,152800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250902,152900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250902,153000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250902,153100,0.6497,0.6498,0.6494,0.6494
AUDUSD,20250902,153200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,153300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250902,153400,0.6495,0.6497,0.6495,0.6497
AUDUSD,20250902,153500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250902,153600,0.6496,0.6500,0.6496,0.6499
AUDUSD,20250902,153700,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250902,153800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250902,153900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250902,154000,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250902,154100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250902,154200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250902,154300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250902,154400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250902,154500,0.6504,0.6506,0.6504,0.6506
AUDUSD,20250902,154600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,154700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,154800,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250902,154900,0.6504,0.6507,0.6504,0.6507
AUDUSD,20250902,155000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250902,155100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,155200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250902,155300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250902,155400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,155500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250902,155600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250902,155700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250902,155800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,155900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250902,160000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250902,160100,0.6508,0.6517,0.6508,0.6515
AUDUSD,20250902,160200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250902,160300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,160400,0.6514,0.6516,0.6514,0.6516
AUDUSD,20250902,160500,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250902,160600,0.6515,0.6516,0.6514,0.6514
AUDUSD,20250902,160700,0.6514,0.6515,0.6513,0.6513
AUDUSD,20250902,160800,0.6514,0.6518,0.6514,0.6518
AUDUSD,20250902,160900,0.6517,0.6517,0.6515,0.6516
AUDUSD,20250902,161000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,161100,0.6516,0.6518,0.6515,0.6518
AUDUSD,20250902,161200,0.6519,0.6521,0.6517,0.6517
AUDUSD,20250902,161300,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250902,161400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,161500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,161600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250902,161700,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250902,161800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250902,161900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250902,162000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,162100,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250902,162200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,162300,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250902,162400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,162500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,162600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250902,162700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,162800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250902,162900,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250902,163000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250902,163100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250902,163200,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250902,163300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,163400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250902,163500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,163600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250902,163700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250902,163800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250902,163900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250902,164000,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250902,164100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250902,164200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250902,164300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250902,164400,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250902,164500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,164600,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250902,164700,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250902,164800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,164900,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250902,165000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,165100,0.6519,0.6519,0.6517,0.6518
AUDUSD,20250902,165200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,165300,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250902,165400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,165500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,165600,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250902,165700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250902,165800,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250902,165900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250902,170000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250902,170100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250902,170200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250902,170300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,170400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250902,170500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250902,170600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,170700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,170800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,170900,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250902,171000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,171100,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250902,171200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,171300,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250902,171400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,171500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,171600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,171700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,171800,0.6516,0.6517,0.6516,0.6516
AUDUSD,20250902,171900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,172000,0.6516,0.6519,0.6516,0.6519
AUDUSD,20250902,172100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,172200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250902,172300,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250902,172400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,172500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,172600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,172700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,172800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,172900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,173000,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250902,173100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,173200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,173300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,173400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,173500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,173600,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250902,173700,0.6516,0.6516,0.6513,0.6513
AUDUSD,20250902,173800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,173900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,174000,0.6515,0.6516,0.6512,0.6512
AUDUSD,20250902,174100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250902,174200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,174300,0.6512,0.6513,0.6511,0.6512
AUDUSD,20250902,174400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,174500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,174600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250902,174700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,174800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,174900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,175000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,175100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,175200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,175300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,175400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,175500,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250902,175600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,175700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,175800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250902,175900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,180000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,180100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,180200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,180300,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250902,180400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,180500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,180600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,180700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250902,180800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,180900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250902,181000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,181100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,181200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,181300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,181400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,181500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,181600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250902,181700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,181800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250902,181900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,182000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,182600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,182700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250902,182800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,182900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250902,183200,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250902,183300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,183700,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250902,183800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,183900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,184000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,184100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,184200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,184300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250902,184400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,184500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,184600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,184700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,184800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,184900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,185400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,185700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,185800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,185900,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250902,190000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,190100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,190200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,190300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,190400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,190500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,190600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,190700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,190800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,190900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,191000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,191100,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250902,191200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,191300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,191400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250902,191500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,191600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,191700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,191800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,191900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,192000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,192100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,192200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,192300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,192400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,192500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,192600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,192700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,192800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,192900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,193000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,193100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,193200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,193300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,193400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,193500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,193600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,193700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,193800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,193900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,194000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,194100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,194200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,194300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,194400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,194500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,194600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,194700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,194800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,194900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,195000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,195100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,195200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,195300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,195400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,195500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,195600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,195700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,195800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,195900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,200200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,200600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,200700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,200800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,200900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,201000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,201100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,201200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,201300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,201400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,201500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,201600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,201700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,201800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,201900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250902,202300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,202600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,202700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,202800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,202900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250902,203000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,203700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250902,203800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,203900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,204000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,204100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250902,204200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,204900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250902,205000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,205100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250902,205200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,205300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,205400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250902,205500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,205600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,205700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,205800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,205900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250902,210000,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250902,210100,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250902,210200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250902,210300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,210900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,211000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,211100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,211200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,211300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250902,211400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,211500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,211600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250902,211700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250902,211800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,211900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,212000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,212100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,212200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,212300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,212400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,212500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,212600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,212700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,212800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,212900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,213000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,213100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,213200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,213300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,213400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,213500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250902,213600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,213700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250902,213800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,213900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,214000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,214100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,214700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,214800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,214900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,215000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250902,215100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,215500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250902,215600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,215900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,220000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,220100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,220200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,220700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,220900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,221000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,221100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,221900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,222000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,222100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,222200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,222300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,222400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,222500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,222600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,222700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,222800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,222900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,223000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,223100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,223200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,223300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,223400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,223500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,223600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,223700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250902,223800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,223900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,224000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250902,224100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250902,224200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,224300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,224400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,224500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250902,224600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,224700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,224800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,224900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,225200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250902,225300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,225900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,230000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250902,230100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,230200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,230300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,230400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250902,230500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250902,230600,0.6515,0.6515,0.6513,0.6514
AUDUSD,20250902,230700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250902,230800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,230900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,231000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,231100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,231200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,231300,0.6514,0.6514,0.6512,0.6513
AUDUSD,20250902,231400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,231500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250902,231600,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250902,231700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,231800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,231900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,232000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250902,232100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,232200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,232300,0.6515,0.6518,0.6515,0.6517
AUDUSD,20250902,232400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250902,232500,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250902,232600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250902,232700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,232800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,232900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,233500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250902,233600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,233700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,233800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,233900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,234000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,234100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,234200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,234300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250902,234400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250902,234500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,234600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,234700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,234800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,234900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250902,235900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250903,000000,0.6515,0.6515,0.6515,0.6515
AUDJPY,20250902,000100,96.42,96.42,96.42,96.42
AUDJPY,20250902,000200,96.43,96.43,96.42,96.42
AUDJPY,20250902,000300,96.42,96.42,96.42,96.42
AUDJPY,20250902,000400,96.42,96.42,96.42,96.42
AUDJPY,20250902,000500,96.42,96.42,96.42,96.42
AUDJPY,20250902,000600,96.42,96.43,96.42,96.43
AUDJPY,20250902,000700,96.43,96.43,96.42,96.42
AUDJPY,20250902,000800,96.43,96.43,96.43,96.43
AUDJPY,20250902,000900,96.44,96.44,96.44,96.44
AUDJPY,20250902,001000,96.45,96.45,96.45,96.45
AUDJPY,20250902,001100,96.45,96.45,96.45,96.45
AUDJPY,20250902,001200,96.45,96.45,96.45,96.45
AUDJPY,20250902,001300,96.45,96.45,96.45,96.45
AUDJPY,20250902,001400,96.45,96.45,96.45,96.45
AUDJPY,20250902,001500,96.45,96.45,96.44,96.44
AUDJPY,20250902,001600,96.44,96.44,96.44,96.44
AUDJPY,20250902,001700,96.44,96.44,96.44,96.44
AUDJPY,20250902,001800,96.44,96.44,96.44,96.44
AUDJPY,20250902,001900,96.44,96.44,96.44,96.44
AUDJPY,20250902,002000,96.43,96.43,96.43,96.43
AUDJPY,20250902,002100,96.43,96.43,96.43,96.43
AUDJPY,20250902,002200,96.43,96.43,96.43,96.43
AUDJPY,20250902,002300,96.43,96.43,96.43,96.43
AUDJPY,20250902,002400,96.43,96.43,96.43,96.43
AUDJPY,20250902,002500,96.43,96.43,96.43,96.43
AUDJPY,20250902,002600,96.43,96.43,96.43,96.43
AUDJPY,20250902,002700,96.43,96.43,96.43,96.43
AUDJPY,20250902,002800,96.43,96.43,96.43,96.43
AUDJPY,20250902,002900,96.44,96.44,96.43,96.43
AUDJPY,20250902,003000,96.42,96.42,96.42,96.42
AUDJPY,20250902,003100,96.42,96.42,96.41,96.42
AUDJPY,20250902,003200,96.42,96.42,96.42,96.42
AUDJPY,20250902,003300,96.41,96.41,96.41,96.41
AUDJPY,20250902,003400,96.41,96.41,96.40,96.40
AUDJPY,20250902,003500,96.40,96.41,96.40,96.41
AUDJPY,20250902,003600,96.41,96.41,96.41,96.41
AUDJPY,20250902,003700,96.41,96.42,96.41,96.42
AUDJPY,20250902,003800,96.42,96.42,96.42,96.42
AUDJPY,20250902,003900,96.42,96.42,96.42,96.42
AUDJPY,20250902,004000,96.42,96.42,96.42,96.42
AUDJPY,20250902,004100,96.42,96.42,96.42,96.42
AUDJPY,20250902,004200,96.42,96.42,96.42,96.42
AUDJPY,20250902,004300,96.42,96.42,96.42,96.42
AUDJPY,20250902,004400,96.41,96.41,96.41,96.41
AUDJPY,20250902,004500,96.41,96.41,96.41,96.41
AUDJPY,20250902,004600,96.41,96.41,96.41,96.41
AUDJPY,20250902,004700,96.41,96.41,96.41,96.41
AUDJPY,20250902,004800,96.41,96.41,96.41,96.41
AUDJPY,20250902,004900,96.41,96.41,96.41,96.41
AUDJPY,20250902,005000,96.41,96.41,96.41,96.41
AUDJPY,20250902,005100,96.41,96.41,96.41,96.41
AUDJPY,20250902,005200,96.41,96.42,96.41,96.42
AUDJPY,20250902,005300,96.43,96.43,96.42,96.42
AUDJPY,20250902,005400,96.41,96.41,96.40,96.40
AUDJPY,20250902,005500,96.40,96.41,96.40,96.41
AUDJPY,20250902,005600,96.41,96.43,96.41,96.43
AUDJPY,20250902,005700,96.43,96.43,96.43,96.43
AUDJPY,20250902,005800,96.42,96.42,96.42,96.42
AUDJPY,20250902,005900,96.42,96.42,96.42,96.42
AUDJPY,20250902,010000,96.43,96.43,96.43,96.43
AUDJPY,20250902,010100,96.43,96.43,96.42,96.42
AUDJPY,20250902,010200,96.43,96.43,96.43,96.43
AUDJPY,20250902,010300,96.43,96.43,96.42,96.42
AUDJPY,20250902,010400,96.41,96.42,96.41,96.42
AUDJPY,20250902,010500,96.41,96.41,96.41,96.41
AUDJPY,20250902,010600,96.41,96.41,96.41,96.41
AUDJPY,20250902,010700,96.41,96.41,96.41,96.41
AUDJPY,20250902,010800,96.41,96.41,96.41,96.41
AUDJPY,20250902,010900,96.41,96.41,96.41,96.41
AUDJPY,20250902,011000,96.41,96.41,96.41,96.41
AUDJPY,20250902,011100,96.41,96.41,96.41,96.41
AUDJPY,20250902,011200,96.41,96.41,96.41,96.41
AUDJPY,20250902,011300,96.41,96.42,96.41,96.42
AUDJPY,20250902,011400,96.42,96.42,96.42,96.42
AUDJPY,20250902,011500,96.42,96.42,96.41,96.41
AUDJPY,20250902,011600,96.41,96.41,96.41,96.41
AUDJPY,20250902,011700,96.40,96.40,96.40,96.40
AUDJPY,20250902,011800,96.40,96.40,96.40,96.40
AUDJPY,20250902,011900,96.40,96.40,96.39,96.39
AUDJPY,20250902,012000,96.39,96.39,96.39,96.39
AUDJPY,20250902,012100,96.39,96.39,96.39,96.39
AUDJPY,20250902,012200,96.38,96.38,96.38,96.38
AUDJPY,20250902,012300,96.38,96.38,96.37,96.37
AUDJPY,20250902,012400,96.38,96.38,96.38,96.38
AUDJPY,20250902,012500,96.38,96.38,96.36,96.36
AUDJPY,20250902,012600,96.37,96.37,96.37,96.37
AUDJPY,20250902,012700,96.37,96.37,96.37,96.37
AUDJPY,20250902,012800,96.37,96.37,96.37,96.37
AUDJPY,20250902,012900,96.37,96.37,96.37,96.37
AUDJPY,20250902,013000,96.37,96.38,96.37,96.38
AUDJPY,20250902,013100,96.39,96.39,96.39,96.39
AUDJPY,20250902,013200,96.39,96.39,96.39,96.39
AUDJPY,20250902,013300,96.39,96.39,96.39,96.39
AUDJPY,20250902,013400,96.39,96.39,96.39,96.39
AUDJPY,20250902,013500,96.39,96.39,96.39,96.39
AUDJPY,20250902,013600,96.40,96.40,96.40,96.40
AUDJPY,20250902,013700,96.40,96.40,96.40,96.40
AUDJPY,20250902,013800,96.40,96.40,96.40,96.40
AUDJPY,20250902,013900,96.40,96.40,96.40,96.40
AUDJPY,20250902,014000,96.40,96.40,96.40,96.40
AUDJPY,20250902,014100,96.40,96.40,96.40,96.40
AUDJPY,20250902,014200,96.40,96.40,96.40,96.40
AUDJPY,20250902,014300,96.40,96.40,96.40,96.40
AUDJPY,20250902,014400,96.40,96.40,96.39,96.39
AUDJPY,20250902,014500,96.39,96.39,96.39,96.39
AUDJPY,20250902,014600,96.38,96.39,96.38,96.39
AUDJPY,20250902,014700,96.40,96.40,96.40,96.40
AUDJPY,20250902,014800,96.40,96.40,96.39,96.39
AUDJPY,20250902,014900,96.39,96.40,96.39,96.40
AUDJPY,20250902,015000,96.38,96.39,96.38,96.39
AUDJPY,20250902,015100,96.38,96.39,96.38,96.39
AUDJPY,20250902,015200,96.40,96.41,96.40,96.40
AUDJPY,20250902,015300,96.39,96.40,96.39,96.40
AUDJPY,20250902,015400,96.39,96.39,96.39,96.39
AUDJPY,20250902,015500,96.39,96.39,96.39,96.39
AUDJPY,20250902,015600,96.40,96.40,96.40,96.40
AUDJPY,20250902,015700,96.40,96.40,96.40,96.40
AUDJPY,20250902,015800,96.40,96.41,96.40,96.41
AUDJPY,20250902,015900,96.41,96.41,96.41,96.41
AUDJPY,20250902,020000,96.42,96.42,96.42,96.42
AUDJPY,20250902,020100,96.41,96.43,96.41,96.43
AUDJPY,20250902,020200,96.44,96.47,96.44,96.47
AUDJPY,20250902,020300,96.47,96.47,96.47,96.47
AUDJPY,20250902,020400,96.46,96.46,96.45,96.46
AUDJPY,20250902,020500,96.45,96.47,96.45,96.47
AUDJPY,20250902,020600,96.46,96.46,96.46,96.46
AUDJPY,20250902,020700,96.46,96.46,96.45,96.46
AUDJPY,20250902,020800,96.47,96.48,96.47,96.48
AUDJPY,20250902,020900,96.47,96.48,96.47,96.48
AUDJPY,20250902,021000,96.47,96.47,96.45,96.45
AUDJPY,20250902,021100,96.45,96.45,96.45,96.45
AUDJPY,20250902,021200,96.46,96.46,96.45,96.46
AUDJPY,20250902,021300,96.45,96.45,96.44,96.45
AUDJPY,20250902,021400,96.44,96.44,96.43,96.43
AUDJPY,20250902,021500,96.44,96.44,96.43,96.44
AUDJPY,20250902,021600,96.45,96.45,96.44,96.45
AUDJPY,20250902,021700,96.46,96.46,96.46,96.46
AUDJPY,20250902,021800,96.46,96.46,96.45,96.45
AUDJPY,20250902,021900,96.44,96.44,96.44,96.44
AUDJPY,20250902,022000,96.44,96.46,96.44,96.46
AUDJPY,20250902,022100,96.45,96.45,96.45,96.45
AUDJPY,20250902,022200,96.45,96.47,96.45,96.46
AUDJPY,20250902,022300,96.45,96.45,96.45,96.45
AUDJPY,20250902,022400,96.46,96.46,96.46,96.46
AUDJPY,20250902,022500,96.46,96.46,96.46,96.46
AUDJPY,20250902,022600,96.46,96.46,96.46,96.46
AUDJPY,20250902,022700,96.45,96.45,96.44,96.44
AUDJPY,20250902,022800,96.45,96.45,96.45,96.45
AUDJPY,20250902,022900,96.46,96.46,96.46,96.46
AUDJPY,20250902,023000,96.46,96.47,96.46,96.47
AUDJPY,20250902,023100,96.48,96.48,96.47,96.47
AUDJPY,20250902,023200,96.48,96.48,96.48,96.48
AUDJPY,20250902,023300,96.49,96.49,96.48,96.49
AUDJPY,20250902,023400,96.49,96.50,96.49,96.49
AUDJPY,20250902,023500,96.50,96.50,96.49,96.50
AUDJPY,20250902,023600,96.51,96.51,96.50,96.51
AUDJPY,20250902,023700,96.50,96.50,96.49,96.49
AUDJPY,20250902,023800,96.50,96.50,96.50,96.50
AUDJPY,20250902,023900,96.49,96.50,96.49,96.49
AUDJPY,20250902,024000,96.48,96.49,96.48,96.48
AUDJPY,20250902,024100,96.49,96.49,96.49,96.49
AUDJPY,20250902,024200,96.49,96.50,96.49,96.50
AUDJPY,20250902,024300,96.49,96.50,96.49,96.49
AUDJPY,20250902,024400,96.50,96.50,96.49,96.49
AUDJPY,20250902,024500,96.50,96.50,96.49,96.49
AUDJPY,20250902,024600,96.48,96.48,96.47,96.47
AUDJPY,20250902,024700,96.48,96.48,96.47,96.48
AUDJPY,20250902,024800,96.47,96.48,96.47,96.48
AUDJPY,20250902,024900,96.49,96.49,96.48,96.49
AUDJPY,20250902,025000,96.48,96.48,96.46,96.46
AUDJPY,20250902,025100,96.45,96.45,96.45,96.45
AUDJPY,20250902,025200,96.46,96.47,96.45,96.47
AUDJPY,20250902,025300,96.46,96.47,96.46,96.47
AUDJPY,20250902,025400,96.46,96.46,96.44,96.46
AUDJPY,20250902,025500,96.45,96.47,96.43,96.47
AUDJPY,20250902,025600,96.48,96.49,96.47,96.49
AUDJPY,20250902,025700,96.48,96.49,96.48,96.49
AUDJPY,20250902,025800,96.50,96.50,96.49,96.49
AUDJPY,20250902,025900,96.50,96.50,96.49,96.49
AUDJPY,20250902,030000,96.50,96.50,96.49,96.50
AUDJPY,20250902,030100,96.51,96.53,96.51,96.52
AUDJPY,20250902,030200,96.51,96.51,96.50,96.50
AUDJPY,20250902,030300,96.49,96.49,96.48,96.49
AUDJPY,20250902,030400,96.50,96.50,96.49,96.49
AUDJPY,20250902,030500,96.49,96.49,96.47,96.47
AUDJPY,20250902,030600,96.48,96.49,96.48,96.48
AUDJPY,20250902,030700,96.47,96.47,96.46,96.47
AUDJPY,20250902,030800,96.47,96.47,96.47,96.47
AUDJPY,20250902,030900,96.48,96.49,96.47,96.49
AUDJPY,20250902,031000,96.50,96.50,96.49,96.49
AUDJPY,20250902,031100,96.49,96.49,96.49,96.49
AUDJPY,20250902,031200,96.49,96.50,96.49,96.50
AUDJPY,20250902,031300,96.49,96.49,96.48,96.48
AUDJPY,20250902,031400,96.47,96.49,96.47,96.49
AUDJPY,20250902,031500,96.49,96.49,96.48,96.49
AUDJPY,20250902,031600,96.48,96.49,96.47,96.48
AUDJPY,20250902,031700,96.49,96.51,96.49,96.51
AUDJPY,20250902,031800,96.50,96.50,96.48,96.48
AUDJPY,20250902,031900,96.47,96.47,96.46,96.47
AUDJPY,20250902,032000,96.46,96.47,96.45,96.45
AUDJPY,20250902,032100,96.46,96.48,96.46,96.48
AUDJPY,20250902,032200,96.48,96.48,96.48,96.48
AUDJPY,20250902,032300,96.47,96.47,96.46,96.46
AUDJPY,20250902,032400,96.45,96.45,96.45,96.45
AUDJPY,20250902,032500,96.45,96.46,96.45,96.46
AUDJPY,20250902,032600,96.47,96.47,96.46,96.46
AUDJPY,20250902,032700,96.45,96.45,96.45,96.45
AUDJPY,20250902,032800,96.45,96.45,96.44,96.44
AUDJPY,20250902,032900,96.45,96.45,96.44,96.44
AUDJPY,20250902,033000,96.45,96.46,96.45,96.46
AUDJPY,20250902,033100,96.45,96.46,96.43,96.46
AUDJPY,20250902,033200,96.45,96.57,96.45,96.56
AUDJPY,20250902,033300,96.57,96.57,96.52,96.52
AUDJPY,20250902,033400,96.51,96.51,96.49,96.51
AUDJPY,20250902,033500,96.52,96.52,96.49,96.50
AUDJPY,20250902,033600,96.51,96.53,96.51,96.52
AUDJPY,20250902,033700,96.51,96.52,96.50,96.51
AUDJPY,20250902,033800,96.50,96.51,96.50,96.51
AUDJPY,20250902,033900,96.50,96.52,96.49,96.52
AUDJPY,20250902,034000,96.51,96.53,96.51,96.52
AUDJPY,20250902,034100,96.53,96.56,96.53,96.55
AUDJPY,20250902,034200,96.54,96.55,96.54,96.55
AUDJPY,20250902,034300,96.54,96.54,96.52,96.52
AUDJPY,20250902,034400,96.51,96.53,96.51,96.52
AUDJPY,20250902,034500,96.53,96.54,96.53,96.54
AUDJPY,20250902,034600,96.55,96.55,96.55,96.55
AUDJPY,20250902,034700,96.55,96.57,96.55,96.56
AUDJPY,20250902,034800,96.55,96.55,96.54,96.54
AUDJPY,20250902,034900,96.53,96.54,96.53,96.54
AUDJPY,20250902,035000,96.55,96.55,96.53,96.53
AUDJPY,20250902,035100,96.54,96.54,96.53,96.53
AUDJPY,20250902,035200,96.54,96.54,96.54,96.54
AUDJPY,20250902,035300,96.55,96.56,96.55,96.56
AUDJPY,20250902,035400,96.57,96.57,96.54,96.56
AUDJPY,20250902,035500,96.57,96.58,96.57,96.57
AUDJPY,20250902,035600,96.58,96.59,96.57,96.59
AUDJPY,20250902,035700,96.58,96.59,96.58,96.59
AUDJPY,20250902,035800,96.58,96.59,96.57,96.57
AUDJPY,20250902,035900,96.57,96.57,96.57,96.57
AUDJPY,20250902,040000,96.58,96.58,96.57,96.57
AUDJPY,20250902,040100,96.56,96.56,96.55,96.55
AUDJPY,20250902,040200,96.56,96.58,96.56,96.58
AUDJPY,20250902,040300,96.57,96.58,96.56,96.56
AUDJPY,20250902,040400,96.57,96.57,96.57,96.57
AUDJPY,20250902,040500,96.57,96.58,96.56,96.56
AUDJPY,20250902,040600,96.55,96.57,96.55,96.57
AUDJPY,20250902,040700,96.56,96.56,96.54,96.55
AUDJPY,20250902,040800,96.54,96.55,96.54,96.55
AUDJPY,20250902,040900,96.54,96.55,96.54,96.55
AUDJPY,20250902,041000,96.54,96.54,96.54,96.54
AUDJPY,20250902,041100,96.53,96.55,96.53,96.54
AUDJPY,20250902,041200,96.55,96.55,96.54,96.55
AUDJPY,20250902,041300,96.55,96.55,96.54,96.54
AUDJPY,20250902,041400,96.55,96.55,96.54,96.54
AUDJPY,20250902,041500,96.55,96.56,96.55,96.56
AUDJPY,20250902,041600,96.57,96.57,96.56,96.56
AUDJPY,20250902,041700,96.56,96.57,96.56,96.57
AUDJPY,20250902,041800,96.58,96.58,96.57,96.58
AUDJPY,20250902,041900,96.58,96.58,96.58,96.58
AUDJPY,20250902,042000,96.59,96.59,96.59,96.59
AUDJPY,20250902,042100,96.59,96.60,96.59,96.60
AUDJPY,20250902,042200,96.61,96.61,96.60,96.60
AUDJPY,20250902,042300,96.61,96.61,96.60,96.60
AUDJPY,20250902,042400,96.60,96.60,96.59,96.60
AUDJPY,20250902,042500,96.60,96.60,96.60,96.60
AUDJPY,20250902,042600,96.59,96.60,96.59,96.60
AUDJPY,20250902,042700,96.59,96.60,96.59,96.60
AUDJPY,20250902,042800,96.59,96.59,96.59,96.59
AUDJPY,20250902,042900,96.59,96.60,96.59,96.60
AUDJPY,20250902,043000,96.59,96.60,96.59,96.60
AUDJPY,20250902,043100,96.59,96.60,96.59,96.60
AUDJPY,20250902,043200,96.59,96.59,96.58,96.59
AUDJPY,20250902,043300,96.59,96.59,96.59,96.59
AUDJPY,20250902,043400,96.58,96.59,96.58,96.59
AUDJPY,20250902,043500,96.58,96.59,96.58,96.59
AUDJPY,20250902,043600,96.58,96.58,96.56,96.57
AUDJPY,20250902,043700,96.58,96.58,96.57,96.57
AUDJPY,20250902,043800,96.56,96.57,96.56,96.56
AUDJPY,20250902,043900,96.56,96.58,96.56,96.58
AUDJPY,20250902,044000,96.58,96.58,96.57,96.58
AUDJPY,20250902,044100,96.59,96.59,96.58,96.58
AUDJPY,20250902,044200,96.59,96.60,96.59,96.60
AUDJPY,20250902,044300,96.60,96.60,96.60,96.60
AUDJPY,20250902,044400,96.59,96.60,96.59,96.60
AUDJPY,20250902,044500,96.59,96.60,96.59,96.60
AUDJPY,20250902,044600,96.59,96.60,96.59,96.60
AUDJPY,20250902,044700,96.60,96.61,96.60,96.61
AUDJPY,20250902,044800,96.60,96.60,96.59,96.59
AUDJPY,20250902,044900,96.60,96.61,96.60,96.61
AUDJPY,20250902,045000,96.62,96.62,96.61,96.61
AUDJPY,20250902,045100,96.61,96.61,96.61,96.61
AUDJPY,20250902,045200,96.60,96.61,96.60,96.61
AUDJPY,20250902,045300,96.60,96.61,96.60,96.60
AUDJPY,20250902,045400,96.60,96.60,96.60,96.60
AUDJPY,20250902,045500,96.60,96.60,96.60,96.60
AUDJPY,20250902,045600,96.60,96.61,96.60,96.61
AUDJPY,20250902,045700,96.61,96.61,96.61,96.61
AUDJPY,20250902,045800,96.62,96.62,96.62,96.62
AUDJPY,20250902,045900,96.62,96.62,96.62,96.62
AUDJPY,20250902,050000,96.62,96.62,96.62,96.62
AUDJPY,20250902,050100,96.62,96.62,96.61,96.61
AUDJPY,20250902,050200,96.61,96.61,96.61,96.61
AUDJPY,20250902,050300,96.62,96.62,96.60,96.60
AUDJPY,20250902,050400,96.60,96.60,96.60,96.60
AUDJPY,20250902,050500,96.59,96.59,96.58,96.58
AUDJPY,20250902,050600,96.57,96.57,96.56,96.56
AUDJPY,20250902,050700,96.57,96.58,96.57,96.58
AUDJPY,20250902,050800,96.58,96.59,96.58,96.59
AUDJPY,20250902,050900,96.59,96.59,96.59,96.59
AUDJPY,20250902,051000,96.58,96.58,96.58,96.58
AUDJPY,20250902,051100,96.58,96.58,96.57,96.57
AUDJPY,20250902,051200,96.57,96.57,96.57,96.57
AUDJPY,20250902,051300,96.57,96.58,96.57,96.58
AUDJPY,20250902,051400,96.57,96.57,96.57,96.57
AUDJPY,20250902,051500,96.56,96.56,96.55,96.55
AUDJPY,20250902,051600,96.55,96.56,96.55,96.56
AUDJPY,20250902,051700,96.57,96.58,96.57,96.58
AUDJPY,20250902,051800,96.58,96.58,96.58,96.58
AUDJPY,20250902,051900,96.57,96.57,96.57,96.57
AUDJPY,20250902,052000,96.57,96.58,96.57,96.58
AUDJPY,20250902,052100,96.58,96.58,96.57,96.57
AUDJPY,20250902,052200,96.56,96.56,96.56,96.56
AUDJPY,20250902,052300,96.57,96.57,96.56,96.56
AUDJPY,20250902,052400,96.56,96.56,96.56,96.56
AUDJPY,20250902,052500,96.56,96.56,96.54,96.54
AUDJPY,20250902,052600,96.54,96.54,96.54,96.54
AUDJPY,20250902,052700,96.54,96.54,96.54,96.54
AUDJPY,20250902,052800,96.53,96.53,96.53,96.53
AUDJPY,20250902,052900,96.53,96.53,96.53,96.53
AUDJPY,20250902,053000,96.53,96.54,96.53,96.54
AUDJPY,20250902,053100,96.53,96.54,96.53,96.54
AUDJPY,20250902,053200,96.52,96.53,96.52,96.52
AUDJPY,20250902,053300,96.53,96.54,96.53,96.54
AUDJPY,20250902,053400,96.54,96.54,96.54,96.54
AUDJPY,20250902,053500,96.55,96.56,96.55,96.56
AUDJPY,20250902,053600,96.57,96.58,96.57,96.57
AUDJPY,20250902,053700,96.58,96.58,96.57,96.57
AUDJPY,20250902,053800,96.56,96.56,96.56,96.56
AUDJPY,20250902,053900,96.55,96.55,96.54,96.54
AUDJPY,20250902,054000,96.55,96.55,96.54,96.55
AUDJPY,20250902,054100,96.56,96.57,96.56,96.57
AUDJPY,20250902,054200,96.57,96.57,96.57,96.57
AUDJPY,20250902,054300,96.58,96.58,96.58,96.58
AUDJPY,20250902,054400,96.58,96.59,96.58,96.59
AUDJPY,20250902,054500,96.58,96.58,96.57,96.57
AUDJPY,20250902,054600,96.57,96.57,96.57,96.57
AUDJPY,20250902,054700,96.57,96.57,96.57,96.57
AUDJPY,20250902,054800,96.56,96.57,96.56,96.57
AUDJPY,20250902,054900,96.57,96.57,96.57,96.57
AUDJPY,20250902,055000,96.57,96.58,96.57,96.58
AUDJPY,20250902,055100,96.58,96.58,96.58,96.58
AUDJPY,20250902,055200,96.58,96.58,96.58,96.58
AUDJPY,20250902,055300,96.57,96.58,96.57,96.58
AUDJPY,20250902,055400,96.58,96.58,96.58,96.58
AUDJPY,20250902,055500,96.58,96.58,96.58,96.58
AUDJPY,20250902,055600,96.59,96.59,96.58,96.58
AUDJPY,20250902,055700,96.58,96.58,96.58,96.58
AUDJPY,20250902,055800,96.58,96.58,96.58,96.58
AUDJPY,20250902,055900,96.58,96.58,96.57,96.57
AUDJPY,20250902,060000,96.57,96.58,96.57,96.58
AUDJPY,20250902,060100,96.57,96.57,96.57,96.57
AUDJPY,20250902,060200,96.57,96.57,96.57,96.57
AUDJPY,20250902,060300,96.57,96.57,96.55,96.56
AUDJPY,20250902,060400,96.55,96.55,96.55,96.55
AUDJPY,20250902,060500,96.56,96.57,96.56,96.57
AUDJPY,20250902,060600,96.57,96.57,96.56,96.56
AUDJPY,20250902,060700,96.56,96.56,96.56,96.56
AUDJPY,20250902,060800,96.56,96.56,96.56,96.56
AUDJPY,20250902,060900,96.55,96.55,96.55,96.55
AUDJPY,20250902,061000,96.56,96.56,96.55,96.55
AUDJPY,20250902,061100,96.55,96.56,96.55,96.56
AUDJPY,20250902,061200,96.57,96.57,96.57,96.57
AUDJPY,20250902,061300,96.58,96.58,96.58,96.58
AUDJPY,20250902,061400,96.59,96.59,96.59,96.59
AUDJPY,20250902,061500,96.60,96.60,96.59,96.59
AUDJPY,20250902,061600,96.58,96.59,96.58,96.59
AUDJPY,20250902,061700,96.59,96.59,96.59,96.59
AUDJPY,20250902,061800,96.59,96.59,96.59,96.59
AUDJPY,20250902,061900,96.60,96.60,96.59,96.59
AUDJPY,20250902,062000,96.60,96.60,96.59,96.59
AUDJPY,20250902,062100,96.60,96.60,96.59,96.59
AUDJPY,20250902,062200,96.60,96.60,96.60,96.60
AUDJPY,20250902,062300,96.60,96.60,96.60,96.60
AUDJPY,20250902,062400,96.61,96.62,96.61,96.61
AUDJPY,20250902,062500,96.61,96.61,96.61,96.61
AUDJPY,20250902,062600,96.61,96.61,96.61,96.61
AUDJPY,20250902,062700,96.60,96.60,96.60,96.60
AUDJPY,20250902,062800,96.60,96.60,96.59,96.59
AUDJPY,20250902,062900,96.59,96.59,96.59,96.59
AUDJPY,20250902,063000,96.60,96.60,96.60,96.60
AUDJPY,20250902,063100,96.60,96.60,96.60,96.60
AUDJPY,20250902,063200,96.60,96.60,96.59,96.60
AUDJPY,20250902,063300,96.60,96.61,96.60,96.61
AUDJPY,20250902,063400,96.62,96.62,96.62,96.62
AUDJPY,20250902,063500,96.62,96.62,96.61,96.61
AUDJPY,20250902,063600,96.61,96.62,96.61,96.62
AUDJPY,20250902,063700,96.61,96.61,96.61,96.61
AUDJPY,20250902,063800,96.61,96.61,96.60,96.60
AUDJPY,20250902,063900,96.60,96.60,96.56,96.57
AUDJPY,20250902,064000,96.56,96.59,96.56,96.58
AUDJPY,20250902,064100,96.59,96.59,96.58,96.58
AUDJPY,20250902,064200,96.57,96.58,96.57,96.58
AUDJPY,20250902,064300,96.59,96.59,96.59,96.59
AUDJPY,20250902,064400,96.60,96.60,96.58,96.58
AUDJPY,20250902,064500,96.57,96.58,96.57,96.58
AUDJPY,20250902,064600,96.58,96.58,96.54,96.54
AUDJPY,20250902,064700,96.55,96.55,96.55,96.55
AUDJPY,20250902,064800,96.54,96.56,96.54,96.56
AUDJPY,20250902,064900,96.57,96.57,96.56,96.56
AUDJPY,20250902,065000,96.56,96.56,96.56,96.56
AUDJPY,20250902,065100,96.57,96.57,96.57,96.57
AUDJPY,20250902,065200,96.57,96.57,96.57,96.57
AUDJPY,20250902,065300,96.57,96.57,96.57,96.57
AUDJPY,20250902,065400,96.56,96.57,96.55,96.55
AUDJPY,20250902,065500,96.54,96.54,96.54,96.54
AUDJPY,20250902,065600,96.54,96.54,96.53,96.54
AUDJPY,20250902,065700,96.55,96.55,96.55,96.55
AUDJPY,20250902,065800,96.55,96.55,96.55,96.55
AUDJPY,20250902,065900,96.56,96.56,96.55,96.55
AUDJPY,20250902,070000,96.56,96.56,96.55,96.55
AUDJPY,20250902,070100,96.55,96.55,96.55,96.55
AUDJPY,20250902,070200,96.56,96.57,96.56,96.57
AUDJPY,20250902,070300,96.56,96.57,96.54,96.56
AUDJPY,20250902,070400,96.57,96.57,96.57,96.57
AUDJPY,20250902,070500,96.57,96.58,96.57,96.58
AUDJPY,20250902,070600,96.59,96.59,96.56,96.56
AUDJPY,20250902,070700,96.57,96.59,96.57,96.59
AUDJPY,20250902,070800,96.60,96.60,96.60,96.60
AUDJPY,20250902,070900,96.61,96.61,96.60,96.60
AUDJPY,20250902,071000,96.59,96.59,96.59,96.59
AUDJPY,20250902,071100,96.59,96.59,96.58,96.58
AUDJPY,20250902,071200,96.58,96.58,96.58,96.58
AUDJPY,20250902,071300,96.59,96.59,96.59,96.59
AUDJPY,20250902,071400,96.59,96.60,96.59,96.59
AUDJPY,20250902,071500,96.60,96.60,96.60,96.60
AUDJPY,20250902,071600,96.59,96.59,96.59,96.59
AUDJPY,20250902,071700,96.59,96.59,96.58,96.58
AUDJPY,20250902,071800,96.59,96.59,96.58,96.58
AUDJPY,20250902,071900,96.59,96.59,96.57,96.57
AUDJPY,20250902,072000,96.56,96.56,96.54,96.54
AUDJPY,20250902,072100,96.54,96.56,96.54,96.56
AUDJPY,20250902,072200,96.57,96.58,96.57,96.58
AUDJPY,20250902,072300,96.59,96.59,96.58,96.58
AUDJPY,20250902,072400,96.57,96.58,96.57,96.57
AUDJPY,20250902,072500,96.58,96.60,96.58,96.60
AUDJPY,20250902,072600,96.59,96.59,96.58,96.58
AUDJPY,20250902,072700,96.58,96.59,96.58,96.59
AUDJPY,20250902,072800,96.59,96.59,96.58,96.58
AUDJPY,20250902,072900,96.59,96.59,96.59,96.59
AUDJPY,20250902,073000,96.60,96.60,96.60,96.60
AUDJPY,20250902,073100,96.61,96.62,96.61,96.62
AUDJPY,20250902,073200,96.63,96.63,96.62,96.62
AUDJPY,20250902,073300,96.63,96.63,96.62,96.63
AUDJPY,20250902,073400,96.63,96.64,96.63,96.64
AUDJPY,20250902,073500,96.63,96.63,96.62,96.62
AUDJPY,20250902,073600,96.61,96.61,96.61,96.61
AUDJPY,20250902,073700,96.62,96.62,96.60,96.60
AUDJPY,20250902,073800,96.60,96.60,96.60,96.60
AUDJPY,20250902,073900,96.58,96.59,96.58,96.59
AUDJPY,20250902,074000,96.60,96.60,96.60,96.60
AUDJPY,20250902,074100,96.60,96.62,96.60,96.61
AUDJPY,20250902,074200,96.61,96.61,96.61,96.61
AUDJPY,20250902,074300,96.61,96.61,96.61,96.61
AUDJPY,20250902,074400,96.60,96.60,96.60,96.60
AUDJPY,20250902,074500,96.61,96.61,96.60,96.60
AUDJPY,20250902,074600,96.61,96.62,96.60,96.62
AUDJPY,20250902,074700,96.62,96.62,96.62,96.62
AUDJPY,20250902,074800,96.63,96.63,96.62,96.62
AUDJPY,20250902,074900,96.61,96.63,96.61,96.62
AUDJPY,20250902,075000,96.63,96.64,96.63,96.64
AUDJPY,20250902,075100,96.65,96.65,96.64,96.65
AUDJPY,20250902,075200,96.65,96.65,96.65,96.65
AUDJPY,20250902,075300,96.66,96.66,96.65,96.66
AUDJPY,20250902,075400,96.65,96.65,96.65,96.65
AUDJPY,20250902,075500,96.65,96.65,96.64,96.65
AUDJPY,20250902,075600,96.65,96.65,96.65,96.65
AUDJPY,20250902,075700,96.66,96.67,96.65,96.67
AUDJPY,20250902,075800,96.66,96.66,96.65,96.65
AUDJPY,20250902,075900,96.65,96.65,96.65,96.65
AUDJPY,20250902,080000,96.66,96.66,96.66,96.66
AUDJPY,20250902,080100,96.66,96.68,96.66,96.68
AUDJPY,20250902,080200,96.67,96.68,96.67,96.68
AUDJPY,20250902,080300,96.68,96.68,96.68,96.68
AUDJPY,20250902,080400,96.68,96.69,96.68,96.69
AUDJPY,20250902,080500,96.68,96.69,96.68,96.69
AUDJPY,20250902,080600,96.70,96.70,96.70,96.70
AUDJPY,20250902,080700,96.70,96.70,96.69,96.69
AUDJPY,20250902,080800,96.70,96.70,96.69,96.69
AUDJPY,20250902,080900,96.69,96.69,96.69,96.69
AUDJPY,20250902,081000,96.70,96.70,96.70,96.70
AUDJPY,20250902,081100,96.69,96.70,96.69,96.69
AUDJPY,20250902,081200,96.70,96.70,96.70,96.70
AUDJPY,20250902,081300,96.70,96.71,96.70,96.71
AUDJPY,20250902,081400,96.72,96.73,96.72,96.73
AUDJPY,20250902,081500,96.73,96.73,96.73,96.73
AUDJPY,20250902,081600,96.74,96.75,96.74,96.75
AUDJPY,20250902,081700,96.74,96.74,96.73,96.73
AUDJPY,20250902,081800,96.72,96.72,96.71,96.71
AUDJPY,20250902,081900,96.72,96.72,96.72,96.72
AUDJPY,20250902,082000,96.73,96.73,96.73,96.73
AUDJPY,20250902,082100,96.73,96.74,96.73,96.74
AUDJPY,20250902,082200,96.74,96.74,96.74,96.74
AUDJPY,20250902,082300,96.75,96.75,96.75,96.75
AUDJPY,20250902,082400,96.75,96.76,96.74,96.76
AUDJPY,20250902,082500,96.77,96.77,96.76,96.76
AUDJPY,20250902,082600,96.77,96.77,96.76,96.76
AUDJPY,20250902,082700,96.77,96.77,96.77,96.77
AUDJPY,20250902,082800,96.77,96.77,96.77,96.77
AUDJPY,20250902,082900,96.77,96.77,96.76,96.76
AUDJPY,20250902,083000,96.75,96.75,96.74,96.74
AUDJPY,20250902,083100,96.74,96.74,96.73,96.73
AUDJPY,20250902,083200,96.74,96.74,96.74,96.74
AUDJPY,20250902,083300,96.74,96.75,96.74,96.74
AUDJPY,20250902,083400,96.75,96.75,96.73,96.73
AUDJPY,20250902,083500,96.74,96.74,96.73,96.74
AUDJPY,20250902,083600,96.75,96.75,96.74,96.74
AUDJPY,20250902,083700,96.75,96.76,96.75,96.76
AUDJPY,20250902,083800,96.76,96.76,96.75,96.75
AUDJPY,20250902,083900,96.76,96.77,96.76,96.77
AUDJPY,20250902,084000,96.76,96.76,96.76,96.76
AUDJPY,20250902,084100,96.77,96.77,96.76,96.77
AUDJPY,20250902,084200,96.76,96.76,96.76,96.76
AUDJPY,20250902,084300,96.76,96.76,96.75,96.75
AUDJPY,20250902,084400,96.75,96.75,96.75,96.75
AUDJPY,20250902,084500,96.75,96.75,96.75,96.75
AUDJPY,20250902,084600,96.76,96.76,96.74,96.74
AUDJPY,20250902,084700,96.74,96.74,96.73,96.74
AUDJPY,20250902,084800,96.73,96.74,96.73,96.74
AUDJPY,20250902,084900,96.75,96.76,96.75,96.76
AUDJPY,20250902,085000,96.75,96.76,96.75,96.76
AUDJPY,20250902,085100,96.77,96.77,96.76,96.76
AUDJPY,20250902,085200,96.77,96.77,96.77,96.77
AUDJPY,20250902,085300,96.76,96.77,96.76,96.77
AUDJPY,20250902,085400,96.77,96.77,96.77,96.77
AUDJPY,20250902,085500,96.77,96.77,96.77,96.77
AUDJPY,20250902,085600,96.77,96.77,96.77,96.77
AUDJPY,20250902,085700,96.79,96.79,96.79,96.79
AUDJPY,20250902,085800,96.79,96.79,96.78,96.78
AUDJPY,20250902,085900,96.77,96.77,96.77,96.77
AUDJPY,20250902,090000,96.77,96.78,96.77,96.78
AUDJPY,20250902,090100,96.79,96.80,96.79,96.80
AUDJPY,20250902,090200,96.79,96.79,96.79,96.79
AUDJPY,20250902,090300,96.79,96.79,96.77,96.79
AUDJPY,20250902,090400,96.79,96.79,96.79,96.79
AUDJPY,20250902,090500,96.78,96.79,96.78,96.79
AUDJPY,20250902,090600,96.80,96.80,96.80,96.80
AUDJPY,20250902,090700,96.80,96.80,96.80,96.80
AUDJPY,20250902,090800,96.79,96.79,96.78,96.79
AUDJPY,20250902,090900,96.79,96.79,96.79,96.79
AUDJPY,20250902,091000,96.80,96.81,96.80,96.80
AUDJPY,20250902,091100,96.81,96.82,96.81,96.82
AUDJPY,20250902,091200,96.81,96.83,96.81,96.82
AUDJPY,20250902,091300,96.81,96.83,96.81,96.81
AUDJPY,20250902,091400,96.82,96.83,96.82,96.83
AUDJPY,20250902,091500,96.84,96.85,96.81,96.81
AUDJPY,20250902,091600,96.82,96.84,96.81,96.83
AUDJPY,20250902,091700,96.82,96.82,96.81,96.81
AUDJPY,20250902,091800,96.80,96.81,96.80,96.80
AUDJPY,20250902,091900,96.79,96.79,96.79,96.79
AUDJPY,20250902,092000,96.80,96.80,96.79,96.80
AUDJPY,20250902,092100,96.79,96.79,96.76,96.76
AUDJPY,20250902,092200,96.75,96.76,96.74,96.74
AUDJPY,20250902,092300,96.73,96.73,96.71,96.71
AUDJPY,20250902,092400,96.70,96.72,96.70,96.71
AUDJPY,20250902,092500,96.70,96.71,96.69,96.69
AUDJPY,20250902,092600,96.70,96.72,96.69,96.72
AUDJPY,20250902,092700,96.71,96.72,96.71,96.71
AUDJPY,20250902,092800,96.72,96.72,96.71,96.71
AUDJPY,20250902,092900,96.71,96.74,96.71,96.74
AUDJPY,20250902,093000,96.73,96.75,96.72,96.72
AUDJPY,20250902,093100,96.73,96.73,96.70,96.73
AUDJPY,20250902,093200,96.72,96.76,96.72,96.74
AUDJPY,20250902,093300,96.75,96.77,96.75,96.75
AUDJPY,20250902,093400,96.74,96.75,96.74,96.75
AUDJPY,20250902,093500,96.76,96.82,96.76,96.79
AUDJPY,20250902,093600,96.78,96.81,96.78,96.80
AUDJPY,20250902,093700,96.81,96.81,96.79,96.80
AUDJPY,20250902,093800,96.81,96.82,96.80,96.80
AUDJPY,20250902,093900,96.79,96.79,96.76,96.76
AUDJPY,20250902,094000,96.77,96.78,96.77,96.77
AUDJPY,20250902,094100,96.76,96.77,96.75,96.75
AUDJPY,20250902,094200,96.74,96.74,96.74,96.74
AUDJPY,20250902,094300,96.74,96.74,96.69,96.69
AUDJPY,20250902,094400,96.70,96.72,96.70,96.71
AUDJPY,20250902,094500,96.70,96.70,96.68,96.70
AUDJPY,20250902,094600,96.71,96.71,96.69,96.70
AUDJPY,20250902,094700,96.69,96.69,96.69,96.69
AUDJPY,20250902,094800,96.68,96.68,96.66,96.66
AUDJPY,20250902,094900,96.67,96.67,96.66,96.67
AUDJPY,20250902,095000,96.68,96.68,96.65,96.65
AUDJPY,20250902,095100,96.64,96.64,96.61,96.63
AUDJPY,20250902,095200,96.64,96.64,96.62,96.62
AUDJPY,20250902,095300,96.63,96.63,96.62,96.62
AUDJPY,20250902,095400,96.63,96.64,96.62,96.64
AUDJPY,20250902,095500,96.65,96.66,96.62,96.66
AUDJPY,20250902,095600,96.67,96.69,96.67,96.69
AUDJPY,20250902,095700,96.70,96.70,96.68,96.68
AUDJPY,20250902,095800,96.67,96.68,96.66,96.66
AUDJPY,20250902,095900,96.65,96.66,96.64,96.65
AUDJPY,20250902,100000,96.64,96.67,96.62,96.67
AUDJPY,20250902,100100,96.66,96.66,96.63,96.63
AUDJPY,20250902,100200,96.64,96.64,96.62,96.63
AUDJPY,20250902,100300,96.64,96.67,96.64,96.67
AUDJPY,20250902,100400,96.68,96.68,96.66,96.67
AUDJPY,20250902,100500,96.66,96.66,96.64,96.65
AUDJPY,20250902,100600,96.64,96.65,96.64,96.65
AUDJPY,20250902,100700,96.66,96.68,96.65,96.67
AUDJPY,20250902,100800,96.66,96.71,96.66,96.70
AUDJPY,20250902,100900,96.69,96.69,96.66,96.68
AUDJPY,20250902,101000,96.67,96.69,96.67,96.69
AUDJPY,20250902,101100,96.68,96.69,96.68,96.69
AUDJPY,20250902,101200,96.68,96.68,96.66,96.66
AUDJPY,20250902,101300,96.67,96.67,96.65,96.66
AUDJPY,20250902,101400,96.67,96.68,96.67,96.67
AUDJPY,20250902,101500,96.66,96.68,96.65,96.65
AUDJPY,20250902,101600,96.66,96.66,96.64,96.64
AUDJPY,20250902,101700,96.65,96.66,96.65,96.66
AUDJPY,20250902,101800,96.65,96.66,96.65,96.65
AUDJPY,20250902,101900,96.66,96.67,96.66,96.66
AUDJPY,20250902,102000,96.67,96.67,96.65,96.65
AUDJPY,20250902,102100,96.64,96.65,96.63,96.65
AUDJPY,20250902,102200,96.64,96.65,96.64,96.65
AUDJPY,20250902,102300,96.66,96.66,96.64,96.65
AUDJPY,20250902,102400,96.66,96.69,96.66,96.68
AUDJPY,20250902,102500,96.69,96.69,96.67,96.67
AUDJPY,20250902,102600,96.68,96.69,96.65,96.65
AUDJPY,20250902,102700,96.64,96.64,96.63,96.63
AUDJPY,20250902,102800,96.62,96.62,96.56,96.56
AUDJPY,20250902,102900,96.57,96.57,96.55,96.55
AUDJPY,20250902,103000,96.54,96.55,96.54,96.55
AUDJPY,20250902,103100,96.54,96.57,96.54,96.57
AUDJPY,20250902,103200,96.58,96.59,96.57,96.59
AUDJPY,20250902,103300,96.58,96.59,96.57,96.59
AUDJPY,20250902,103400,96.58,96.59,96.58,96.59
AUDJPY,20250902,103500,96.60,96.60,96.59,96.59
AUDJPY,20250902,103600,96.58,96.58,96.57,96.58
AUDJPY,20250902,103700,96.59,96.59,96.57,96.57
AUDJPY,20250902,103800,96.58,96.59,96.58,96.59
AUDJPY,20250902,103900,96.58,96.59,96.58,96.59
AUDJPY,20250902,104000,96.60,96.60,96.59,96.60
AUDJPY,20250902,104100,96.61,96.62,96.60,96.60
AUDJPY,20250902,104200,96.61,96.61,96.59,96.61
AUDJPY,20250902,104300,96.62,96.62,96.61,96.61
AUDJPY,20250902,104400,96.62,96.62,96.61,96.62
AUDJPY,20250902,104500,96.63,96.64,96.63,96.64
AUDJPY,20250902,104600,96.65,96.65,96.65,96.65
AUDJPY,20250902,104700,96.65,96.66,96.64,96.66
AUDJPY,20250902,104800,96.67,96.68,96.67,96.68
AUDJPY,20250902,104900,96.69,96.69,96.68,96.68
AUDJPY,20250902,105000,96.69,96.69,96.68,96.68
AUDJPY,20250902,105100,96.68,96.69,96.68,96.69
AUDJPY,20250902,105200,96.70,96.71,96.70,96.71
AUDJPY,20250902,105300,96.72,96.72,96.68,96.68
AUDJPY,20250902,105400,96.69,96.70,96.69,96.70
AUDJPY,20250902,105500,96.69,96.69,96.69,96.69
AUDJPY,20250902,105600,96.70,96.70,96.68,96.70
AUDJPY,20250902,105700,96.69,96.69,96.68,96.68
AUDJPY,20250902,105800,96.67,96.67,96.66,96.67
AUDJPY,20250902,105900,96.67,96.67,96.66,96.66
AUDJPY,20250902,110000,96.65,96.65,96.65,96.65
AUDJPY,20250902,110100,96.66,96.67,96.64,96.66
AUDJPY,20250902,110200,96.65,96.65,96.63,96.65
AUDJPY,20250902,110300,96.64,96.65,96.63,96.65
AUDJPY,20250902,110400,96.66,96.66,96.65,96.65
AUDJPY,20250902,110500,96.65,96.65,96.63,96.64
AUDJPY,20250902,110600,96.65,96.65,96.63,96.64
AUDJPY,20250902,110700,96.65,96.65,96.64,96.64
AUDJPY,20250902,110800,96.63,96.65,96.63,96.64
AUDJPY,20250902,110900,96.63,96.63,96.62,96.62
AUDJPY,20250902,111000,96.63,96.65,96.63,96.64
AUDJPY,20250902,111100,96.63,96.63,96.61,96.62
AUDJPY,20250902,111200,96.61,96.62,96.61,96.62
AUDJPY,20250902,111300,96.63,96.65,96.62,96.65
AUDJPY,20250902,111400,96.65,96.65,96.64,96.64
AUDJPY,20250902,111500,96.65,96.65,96.64,96.64
AUDJPY,20250902,111600,96.65,96.65,96.63,96.63
AUDJPY,20250902,111700,96.64,96.65,96.63,96.65
AUDJPY,20250902,111800,96.64,96.65,96.64,96.65
AUDJPY,20250902,111900,96.65,96.65,96.65,96.65
AUDJPY,20250902,112000,96.64,96.66,96.64,96.65
AUDJPY,20250902,112100,96.64,96.65,96.64,96.65
AUDJPY,20250902,112200,96.64,96.67,96.63,96.67
AUDJPY,20250902,112300,96.66,96.67,96.65,96.66
AUDJPY,20250902,112400,96.65,96.67,96.65,96.67
AUDJPY,20250902,112500,96.66,96.67,96.66,96.67
AUDJPY,20250902,112600,96.66,96.68,96.66,96.68
AUDJPY,20250902,112700,96.67,96.68,96.67,96.67
AUDJPY,20250902,112800,96.68,96.68,96.67,96.67
AUDJPY,20250902,112900,96.68,96.68,96.65,96.65
AUDJPY,20250902,113000,96.66,96.66,96.65,96.66
AUDJPY,20250902,113100,96.67,96.67,96.67,96.67
AUDJPY,20250902,113200,96.66,96.66,96.65,96.66
AUDJPY,20250902,113300,96.67,96.67,96.65,96.65
AUDJPY,20250902,113400,96.66,96.67,96.66,96.67
AUDJPY,20250902,113500,96.66,96.66,96.65,96.65
AUDJPY,20250902,113600,96.66,96.66,96.64,96.66
AUDJPY,20250902,113700,96.65,96.66,96.65,96.65
AUDJPY,20250902,113800,96.64,96.65,96.64,96.65
AUDJPY,20250902,113900,96.64,96.67,96.64,96.67
AUDJPY,20250902,114000,96.67,96.68,96.67,96.68
AUDJPY,20250902,114100,96.68,96.68,96.68,96.68
AUDJPY,20250902,114200,96.69,96.69,96.68,96.68
AUDJPY,20250902,114300,96.67,96.68,96.65,96.65
AUDJPY,20250902,114400,96.65,96.65,96.64,96.64
AUDJPY,20250902,114500,96.65,96.65,96.65,96.65
AUDJPY,20250902,114600,96.65,96.65,96.65,96.65
AUDJPY,20250902,114700,96.64,96.65,96.63,96.65
AUDJPY,20250902,114800,96.64,96.64,96.64,96.64
AUDJPY,20250902,114900,96.64,96.65,96.63,96.63
AUDJPY,20250902,115000,96.63,96.63,96.63,96.63
AUDJPY,20250902,115100,96.64,96.66,96.64,96.65
AUDJPY,20250902,115200,96.66,96.66,96.65,96.65
AUDJPY,20250902,115300,96.64,96.65,96.63,96.63
AUDJPY,20250902,115400,96.64,96.65,96.63,96.65
AUDJPY,20250902,115500,96.66,96.67,96.65,96.65
AUDJPY,20250902,115600,96.66,96.67,96.65,96.65
AUDJPY,20250902,115700,96.66,96.68,96.66,96.68
AUDJPY,20250902,115800,96.68,96.69,96.68,96.68
AUDJPY,20250902,115900,96.69,96.69,96.68,96.69
AUDJPY,20250902,120000,96.68,96.70,96.68,96.70
AUDJPY,20250902,120100,96.71,96.72,96.70,96.71
AUDJPY,20250902,120200,96.72,96.72,96.71,96.72
AUDJPY,20250902,120300,96.71,96.71,96.71,96.71
AUDJPY,20250902,120400,96.71,96.71,96.71,96.71
AUDJPY,20250902,120500,96.72,96.73,96.72,96.73
AUDJPY,20250902,120600,96.72,96.73,96.72,96.73
AUDJPY,20250902,120700,96.73,96.74,96.73,96.74
AUDJPY,20250902,120800,96.75,96.75,96.74,96.75
AUDJPY,20250902,120900,96.74,96.75,96.73,96.73
AUDJPY,20250902,121000,96.74,96.74,96.71,96.72
AUDJPY,20250902,121100,96.72,96.72,96.72,96.72
AUDJPY,20250902,121200,96.71,96.72,96.71,96.72
AUDJPY,20250902,121300,96.73,96.73,96.72,96.73
AUDJPY,20250902,121400,96.73,96.73,96.73,96.73
AUDJPY,20250902,121500,96.72,96.73,96.72,96.73
AUDJPY,20250902,121600,96.73,96.73,96.73,96.73
AUDJPY,20250902,121700,96.72,96.73,96.72,96.73
AUDJPY,20250902,121800,96.73,96.73,96.72,96.73
AUDJPY,20250902,121900,96.72,96.72,96.71,96.71
AUDJPY,20250902,122000,96.72,96.73,96.71,96.71
AUDJPY,20250902,122100,96.71,96.72,96.71,96.72
AUDJPY,20250902,122200,96.73,96.74,96.73,96.73
AUDJPY,20250902,122300,96.74,96.74,96.72,96.73
AUDJPY,20250902,122400,96.74,96.74,96.73,96.73
AUDJPY,20250902,122500,96.72,96.74,96.72,96.74
AUDJPY,20250902,122600,96.75,96.75,96.75,96.75
AUDJPY,20250902,122700,96.75,96.75,96.75,96.75
AUDJPY,20250902,122800,96.74,96.74,96.72,96.72
AUDJPY,20250902,122900,96.73,96.73,96.72,96.73
AUDJPY,20250902,123000,96.72,96.74,96.72,96.74
AUDJPY,20250902,123100,96.73,96.74,96.73,96.74
AUDJPY,20250902,123200,96.73,96.73,96.73,96.73
AUDJPY,20250902,123300,96.74,96.75,96.74,96.74
AUDJPY,20250902,123400,96.75,96.75,96.74,96.74
AUDJPY,20250902,123500,96.74,96.75,96.74,96.75
AUDJPY,20250902,123600,96.76,96.76,96.75,96.75
AUDJPY,20250902,123700,96.75,96.75,96.74,96.74
AUDJPY,20250902,123800,96.73,96.73,96.71,96.72
AUDJPY,20250902,123900,96.71,96.71,96.70,96.71
AUDJPY,20250902,124000,96.72,96.72,96.72,96.72
AUDJPY,20250902,124100,96.73,96.73,96.72,96.73
AUDJPY,20250902,124200,96.73,96.74,96.73,96.74
AUDJPY,20250902,124300,96.73,96.73,96.72,96.72
AUDJPY,20250902,124400,96.73,96.73,96.72,96.72
AUDJPY,20250902,124500,96.71,96.72,96.71,96.72
AUDJPY,20250902,124600,96.73,96.73,96.71,96.72
AUDJPY,20250902,124700,96.71,96.71,96.71,96.71
AUDJPY,20250902,124800,96.71,96.71,96.71,96.71
AUDJPY,20250902,124900,96.72,96.72,96.71,96.72
AUDJPY,20250902,125000,96.73,96.73,96.72,96.72
AUDJPY,20250902,125100,96.73,96.73,96.72,96.72
AUDJPY,20250902,125200,96.71,96.71,96.71,96.71
AUDJPY,20250902,125300,96.72,96.72,96.70,96.71
AUDJPY,20250902,125400,96.72,96.72,96.72,96.72
AUDJPY,20250902,125500,96.73,96.73,96.71,96.71
AUDJPY,20250902,125600,96.72,96.72,96.70,96.70
AUDJPY,20250902,125700,96.71,96.71,96.71,96.71
AUDJPY,20250902,125800,96.72,96.73,96.72,96.73
AUDJPY,20250902,125900,96.72,96.73,96.72,96.73
AUDJPY,20250902,130000,96.74,96.74,96.73,96.73
AUDJPY,20250902,130100,96.73,96.74,96.73,96.74
AUDJPY,20250902,130200,96.73,96.75,96.73,96.75
AUDJPY,20250902,130300,96.76,96.76,96.73,96.74
AUDJPY,20250902,130400,96.73,96.73,96.70,96.71
AUDJPY,20250902,130500,96.70,96.72,96.70,96.72
AUDJPY,20250902,130600,96.71,96.71,96.70,96.70
AUDJPY,20250902,130700,96.70,96.70,96.70,96.70
AUDJPY,20250902,130800,96.71,96.71,96.68,96.69
AUDJPY,20250902,130900,96.70,96.71,96.70,96.70
AUDJPY,20250902,131000,96.71,96.71,96.70,96.70
AUDJPY,20250902,131100,96.69,96.70,96.69,96.70
AUDJPY,20250902,131200,96.71,96.71,96.70,96.71
AUDJPY,20250902,131300,96.70,96.70,96.70,96.70
AUDJPY,20250902,131400,96.70,96.70,96.67,96.68
AUDJPY,20250902,131500,96.67,96.68,96.67,96.68
AUDJPY,20250902,131600,96.69,96.71,96.69,96.71
AUDJPY,20250902,131700,96.70,96.71,96.70,96.70
AUDJPY,20250902,131800,96.71,96.71,96.71,96.71
AUDJPY,20250902,131900,96.72,96.72,96.72,96.72
AUDJPY,20250902,132000,96.72,96.72,96.70,96.71
AUDJPY,20250902,132100,96.71,96.71,96.70,96.70
AUDJPY,20250902,132200,96.69,96.69,96.67,96.67
AUDJPY,20250902,132300,96.68,96.68,96.67,96.67
AUDJPY,20250902,132400,96.68,96.68,96.67,96.68
AUDJPY,20250902,132500,96.69,96.69,96.68,96.68
AUDJPY,20250902,132600,96.69,96.71,96.69,96.71
AUDJPY,20250902,132700,96.71,96.71,96.71,96.71
AUDJPY,20250902,132800,96.70,96.70,96.70,96.70
AUDJPY,20250902,132900,96.69,96.69,96.69,96.69
AUDJPY,20250902,133000,96.69,96.71,96.69,96.70
AUDJPY,20250902,133100,96.71,96.71,96.70,96.71
AUDJPY,20250902,133200,96.72,96.72,96.71,96.71
AUDJPY,20250902,133300,96.70,96.71,96.70,96.70
AUDJPY,20250902,133400,96.71,96.71,96.68,96.68
AUDJPY,20250902,133500,96.69,96.69,96.68,96.68
AUDJPY,20250902,133600,96.67,96.68,96.67,96.68
AUDJPY,20250902,133700,96.68,96.70,96.68,96.70
AUDJPY,20250902,133800,96.71,96.71,96.71,96.71
AUDJPY,20250902,133900,96.72,96.72,96.71,96.71
AUDJPY,20250902,134000,96.70,96.71,96.70,96.71
AUDJPY,20250902,134100,96.70,96.71,96.70,96.71
AUDJPY,20250902,134200,96.71,96.71,96.69,96.69
AUDJPY,20250902,134300,96.69,96.69,96.69,96.69
AUDJPY,20250902,134400,96.70,96.71,96.70,96.70
AUDJPY,20250902,134500,96.69,96.69,96.68,96.68
AUDJPY,20250902,134600,96.69,96.69,96.69,96.69
AUDJPY,20250902,134700,96.69,96.70,96.68,96.68
AUDJPY,20250902,134800,96.68,96.68,96.68,96.68
AUDJPY,20250902,134900,96.69,96.69,96.69,96.69
AUDJPY,20250902,135000,96.69,96.69,96.68,96.69
AUDJPY,20250902,135100,96.68,96.69,96.68,96.69
AUDJPY,20250902,135200,96.69,96.69,96.68,96.69
AUDJPY,20250902,135300,96.68,96.70,96.68,96.69
AUDJPY,20250902,135400,96.70,96.71,96.70,96.70
AUDJPY,20250902,135500,96.70,96.70,96.70,96.70
AUDJPY,20250902,135600,96.71,96.71,96.71,96.71
AUDJPY,20250902,135700,96.71,96.71,96.70,96.70
AUDJPY,20250902,135800,96.69,96.70,96.68,96.70
AUDJPY,20250902,135900,96.69,96.69,96.69,96.69
AUDJPY,20250902,140000,96.70,96.71,96.70,96.70
AUDJPY,20250902,140100,96.69,96.70,96.69,96.70
AUDJPY,20250902,140200,96.71,96.72,96.71,96.72
AUDJPY,20250902,140300,96.71,96.73,96.71,96.73
AUDJPY,20250902,140400,96.72,96.72,96.70,96.70
AUDJPY,20250902,140500,96.69,96.73,96.69,96.72
AUDJPY,20250902,140600,96.71,96.73,96.70,96.73
AUDJPY,20250902,140700,96.74,96.74,96.70,96.70
AUDJPY,20250902,140800,96.70,96.70,96.70,96.70
AUDJPY,20250902,140900,96.71,96.71,96.70,96.70
AUDJPY,20250902,141000,96.69,96.70,96.68,96.70
AUDJPY,20250902,141100,96.71,96.73,96.71,96.71
AUDJPY,20250902,141200,96.70,96.70,96.69,96.69
AUDJPY,20250902,141300,96.68,96.70,96.68,96.69
AUDJPY,20250902,141400,96.68,96.69,96.68,96.68
AUDJPY,20250902,141500,96.69,96.69,96.68,96.69
AUDJPY,20250902,141600,96.68,96.69,96.68,96.69
AUDJPY,20250902,141700,96.70,96.72,96.70,96.71
AUDJPY,20250902,141800,96.72,96.74,96.71,96.73
AUDJPY,20250902,141900,96.72,96.73,96.72,96.72
AUDJPY,20250902,142000,96.73,96.73,96.70,96.71
AUDJPY,20250902,142100,96.72,96.74,96.71,96.71
AUDJPY,20250902,142200,96.70,96.71,96.70,96.70
AUDJPY,20250902,142300,96.71,96.71,96.67,96.67
AUDJPY,20250902,142400,96.68,96.69,96.68,96.68
AUDJPY,20250902,142500,96.67,96.67,96.64,96.65
AUDJPY,20250902,142600,96.64,96.65,96.63,96.63
AUDJPY,20250902,142700,96.64,96.64,96.59,96.60
AUDJPY,20250902,142800,96.60,96.60,96.60,96.60
AUDJPY,20250902,142900,96.59,96.60,96.58,96.58
AUDJPY,20250902,143000,96.57,96.57,96.56,96.56
AUDJPY,20250902,143100,96.55,96.56,96.53,96.56
AUDJPY,20250902,143200,96.55,96.55,96.54,96.54
AUDJPY,20250902,143300,96.54,96.55,96.54,96.55
AUDJPY,20250902,143400,96.56,96.57,96.55,96.55
AUDJPY,20250902,143500,96.56,96.58,96.56,96.57
AUDJPY,20250902,143600,96.58,96.58,96.57,96.58
AUDJPY,20250902,143700,96.59,96.59,96.58,96.58
AUDJPY,20250902,143800,96.57,96.57,96.55,96.55
AUDJPY,20250902,143900,96.56,96.56,96.55,96.56
AUDJPY,20250902,144000,96.55,96.57,96.55,96.57
AUDJPY,20250902,144100,96.56,96.56,96.54,96.54
AUDJPY,20250902,144200,96.55,96.55,96.54,96.54
AUDJPY,20250902,144300,96.55,96.57,96.55,96.57
AUDJPY,20250902,144400,96.58,96.61,96.58,96.60
AUDJPY,20250902,144500,96.59,96.60,96.57,96.57
AUDJPY,20250902,144600,96.57,96.58,96.57,96.57
AUDJPY,20250902,144700,96.56,96.58,96.56,96.56
AUDJPY,20250902,144800,96.55,96.56,96.55,96.55
AUDJPY,20250902,144900,96.56,96.57,96.56,96.56
AUDJPY,20250902,145000,96.55,96.56,96.55,96.56
AUDJPY,20250902,145100,96.56,96.57,96.56,96.57
AUDJPY,20250902,145200,96.58,96.58,96.57,96.58
AUDJPY,20250902,145300,96.58,96.58,96.57,96.57
AUDJPY,20250902,145400,96.58,96.58,96.57,96.57
AUDJPY,20250902,145500,96.58,96.58,96.49,96.49
AUDJPY,20250902,145600,96.48,96.54,96.48,96.52
AUDJPY,20250902,145700,96.51,96.52,96.51,96.51
AUDJPY,20250902,145800,96.50,96.50,96.49,96.50
AUDJPY,20250902,145900,96.49,96.50,96.49,96.50
AUDJPY,20250902,150000,96.51,96.52,96.51,96.52
AUDJPY,20250902,150100,96.51,96.51,96.48,96.49
AUDJPY,20250902,150200,96.48,96.49,96.47,96.47
AUDJPY,20250902,150300,96.48,96.49,96.47,96.47
AUDJPY,20250902,150400,96.48,96.49,96.46,96.46
AUDJPY,20250902,150500,96.47,96.47,96.45,96.45
AUDJPY,20250902,150600,96.46,96.48,96.46,96.47
AUDJPY,20250902,150700,96.46,96.47,96.46,96.46
AUDJPY,20250902,150800,96.47,96.48,96.46,96.46
AUDJPY,20250902,150900,96.47,96.48,96.46,96.48
AUDJPY,20250902,151000,96.47,96.47,96.45,96.46
AUDJPY,20250902,151100,96.46,96.46,96.46,96.46
AUDJPY,20250902,151200,96.47,96.48,96.47,96.47
AUDJPY,20250902,151300,96.48,96.48,96.47,96.47
AUDJPY,20250902,151400,96.48,96.48,96.47,96.48
AUDJPY,20250902,151500,96.48,96.49,96.48,96.49
AUDJPY,20250902,151600,96.50,96.50,96.50,96.50
AUDJPY,20250902,151700,96.50,96.50,96.49,96.49
AUDJPY,20250902,151800,96.48,96.49,96.48,96.48
AUDJPY,20250902,151900,96.49,96.49,96.48,96.48
AUDJPY,20250902,152000,96.49,96.49,96.49,96.49
AUDJPY,20250902,152100,96.49,96.49,96.48,96.48
AUDJPY,20250902,152200,96.49,96.50,96.49,96.50
AUDJPY,20250902,152300,96.49,96.50,96.49,96.49
AUDJPY,20250902,152400,96.48,96.49,96.48,96.49
AUDJPY,20250902,152500,96.48,96.50,96.48,96.50
AUDJPY,20250902,152600,96.49,96.52,96.49,96.52
AUDJPY,20250902,152700,96.53,96.53,96.53,96.53
AUDJPY,20250902,152800,96.52,96.54,96.52,96.53
AUDJPY,20250902,152900,96.54,96.54,96.53,96.53
AUDJPY,20250902,153000,96.53,96.53,96.52,96.52
AUDJPY,20250902,153100,96.51,96.51,96.47,96.47
AUDJPY,20250902,153200,96.48,96.49,96.46,96.46
AUDJPY,20250902,153300,96.47,96.49,96.47,96.48
AUDJPY,20250902,153400,96.47,96.49,96.46,96.49
AUDJPY,20250902,153500,96.48,96.50,96.48,96.48
AUDJPY,20250902,153600,96.49,96.53,96.49,96.52
AUDJPY,20250902,153700,96.53,96.54,96.52,96.53
AUDJPY,20250902,153800,96.52,96.54,96.52,96.53
AUDJPY,20250902,153900,96.54,96.54,96.51,96.51
AUDJPY,20250902,154000,96.52,96.54,96.52,96.54
AUDJPY,20250902,154100,96.53,96.53,96.49,96.49
AUDJPY,20250902,154200,96.50,96.52,96.50,96.52
AUDJPY,20250902,154300,96.53,96.53,96.51,96.51
AUDJPY,20250902,154400,96.50,96.51,96.49,96.51
AUDJPY,20250902,154500,96.50,96.54,96.50,96.54
AUDJPY,20250902,154600,96.53,96.56,96.53,96.56
AUDJPY,20250902,154700,96.57,96.57,96.56,96.57
AUDJPY,20250902,154800,96.56,96.56,96.55,96.55
AUDJPY,20250902,154900,96.56,96.59,96.56,96.59
AUDJPY,20250902,155000,96.58,96.59,96.58,96.59
AUDJPY,20250902,155100,96.60,96.62,96.60,96.61
AUDJPY,20250902,155200,96.62,96.62,96.60,96.60
AUDJPY,20250902,155300,96.59,96.60,96.59,96.60
AUDJPY,20250902,155400,96.59,96.61,96.59,96.60
AUDJPY,20250902,155500,96.61,96.61,96.60,96.61
AUDJPY,20250902,155600,96.62,96.63,96.61,96.63
AUDJPY,20250902,155700,96.62,96.62,96.61,96.61
AUDJPY,20250902,155800,96.62,96.62,96.59,96.60
AUDJPY,20250902,155900,96.59,96.59,96.58,96.58
AUDJPY,20250902,160000,96.59,96.59,96.58,96.58
AUDJPY,20250902,160100,96.57,96.62,96.54,96.60
AUDJPY,20250902,160200,96.59,96.59,96.57,96.59
AUDJPY,20250902,160300,96.60,96.62,96.60,96.61
AUDJPY,20250902,160400,96.60,96.60,96.58,96.59
AUDJPY,20250902,160500,96.58,96.58,96.57,96.58
AUDJPY,20250902,160600,96.57,96.58,96.56,96.57
AUDJPY,20250902,160700,96.56,96.57,96.55,96.55
AUDJPY,20250902,160800,96.54,96.55,96.52,96.53
AUDJPY,20250902,160900,96.52,96.54,96.51,96.51
AUDJPY,20250902,161000,96.52,96.52,96.50,96.51
AUDJPY,20250902,161100,96.52,96.54,96.52,96.53
AUDJPY,20250902,161200,96.54,96.57,96.54,96.56
AUDJPY,20250902,161300,96.55,96.57,96.55,96.56
AUDJPY,20250902,161400,96.55,96.57,96.55,96.56
AUDJPY,20250902,161500,96.55,96.55,96.54,96.54
AUDJPY,20250902,161600,96.53,96.55,96.53,96.53
AUDJPY,20250902,161700,96.52,96.56,96.52,96.56
AUDJPY,20250902,161800,96.55,96.55,96.54,96.54
AUDJPY,20250902,161900,96.53,96.54,96.52,96.52
AUDJPY,20250902,162000,96.53,96.53,96.51,96.52
AUDJPY,20250902,162100,96.53,96.53,96.51,96.51
AUDJPY,20250902,162200,96.50,96.51,96.50,96.51
AUDJPY,20250902,162300,96.50,96.51,96.48,96.51
AUDJPY,20250902,162400,96.52,96.52,96.49,96.49
AUDJPY,20250902,162500,96.48,96.48,96.47,96.47
AUDJPY,20250902,162600,96.48,96.48,96.46,96.46
AUDJPY,20250902,162700,96.45,96.48,96.45,96.47
AUDJPY,20250902,162800,96.48,96.51,96.48,96.51
AUDJPY,20250902,162900,96.52,96.53,96.52,96.53
AUDJPY,20250902,163000,96.54,96.55,96.54,96.54
AUDJPY,20250902,163100,96.55,96.56,96.54,96.55
AUDJPY,20250902,163200,96.56,96.56,96.54,96.54
AUDJPY,20250902,163300,96.53,96.54,96.53,96.54
AUDJPY,20250902,163400,96.53,96.54,96.52,96.52
AUDJPY,20250902,163500,96.51,96.52,96.51,96.52
AUDJPY,20250902,163600,96.53,96.53,96.51,96.51
AUDJPY,20250902,163700,96.50,96.54,96.50,96.54
AUDJPY,20250902,163800,96.55,96.55,96.54,96.54
AUDJPY,20250902,163900,96.55,96.55,96.53,96.54
AUDJPY,20250902,164000,96.53,96.54,96.53,96.54
AUDJPY,20250902,164100,96.53,96.54,96.52,96.52
AUDJPY,20250902,164200,96.53,96.53,96.50,96.50
AUDJPY,20250902,164300,96.49,96.49,96.47,96.47
AUDJPY,20250902,164400,96.46,96.47,96.46,96.47
AUDJPY,20250902,164500,96.48,96.49,96.48,96.48
AUDJPY,20250902,164600,96.49,96.50,96.49,96.49
AUDJPY,20250902,164700,96.48,96.48,96.46,96.46
AUDJPY,20250902,164800,96.47,96.48,96.47,96.47
AUDJPY,20250902,164900,96.48,96.50,96.48,96.50
AUDJPY,20250902,165000,96.49,96.50,96.49,96.50
AUDJPY,20250902,165100,96.51,96.56,96.51,96.51
AUDJPY,20250902,165200,96.52,96.52,96.50,96.50
AUDJPY,20250902,165300,96.51,96.51,96.49,96.49
AUDJPY,20250902,165400,96.50,96.51,96.50,96.51
AUDJPY,20250902,165500,96.52,96.52,96.49,96.50
AUDJPY,20250902,165600,96.51,96.53,96.51,96.53
AUDJPY,20250902,165700,96.52,96.52,96.50,96.50
AUDJPY,20250902,165800,96.51,96.53,96.50,96.53
AUDJPY,20250902,165900,96.54,96.54,96.54,96.54
AUDJPY,20250902,170000,96.54,96.56,96.54,96.56
AUDJPY,20250902,170100,96.57,96.59,96.57,96.59
AUDJPY,20250902,170200,96.60,96.60,96.59,96.60
AUDJPY,20250902,170300,96.61,96.61,96.60,96.60
AUDJPY,20250902,170400,96.61,96.61,96.60,96.61
AUDJPY,20250902,170500,96.61,96.61,96.59,96.59
AUDJPY,20250902,170600,96.58,96.59,96.55,96.55
AUDJPY,20250902,170700,96.56,96.56,96.55,96.56
AUDJPY,20250902,170800,96.55,96.55,96.54,96.55
AUDJPY,20250902,170900,96.56,96.57,96.56,96.56
AUDJPY,20250902,171000,96.57,96.57,96.55,96.56
AUDJPY,20250902,171100,96.57,96.58,96.57,96.57
AUDJPY,20250902,171200,96.58,96.58,96.56,96.58
AUDJPY,20250902,171300,96.57,96.58,96.55,96.55
AUDJPY,20250902,171400,96.56,96.57,96.56,96.57
AUDJPY,20250902,171500,96.58,96.58,96.56,96.56
AUDJPY,20250902,171600,96.57,96.57,96.56,96.56
AUDJPY,20250902,171700,96.57,96.59,96.57,96.58
AUDJPY,20250902,171800,96.59,96.60,96.58,96.59
AUDJPY,20250902,171900,96.59,96.59,96.58,96.58
AUDJPY,20250902,172000,96.57,96.58,96.56,96.58
AUDJPY,20250902,172100,96.59,96.60,96.59,96.60
AUDJPY,20250902,172200,96.60,96.60,96.59,96.59
AUDJPY,20250902,172300,96.60,96.60,96.57,96.57
AUDJPY,20250902,172400,96.56,96.57,96.56,96.56
AUDJPY,20250902,172500,96.57,96.59,96.57,96.59
AUDJPY,20250902,172600,96.60,96.60,96.58,96.58
AUDJPY,20250902,172700,96.59,96.60,96.59,96.60
AUDJPY,20250902,172800,96.61,96.62,96.61,96.62
AUDJPY,20250902,172900,96.63,96.63,96.62,96.62
AUDJPY,20250902,173000,96.63,96.63,96.62,96.62
AUDJPY,20250902,173100,96.63,96.64,96.62,96.64
AUDJPY,20250902,173200,96.65,96.65,96.65,96.65
AUDJPY,20250902,173300,96.64,96.64,96.64,96.64
AUDJPY,20250902,173400,96.64,96.64,96.63,96.63
AUDJPY,20250902,173500,96.63,96.64,96.63,96.64
AUDJPY,20250902,173600,96.63,96.63,96.63,96.63
AUDJPY,20250902,173700,96.62,96.63,96.60,96.60
AUDJPY,20250902,173800,96.61,96.61,96.60,96.61
AUDJPY,20250902,173900,96.61,96.61,96.61,96.61
AUDJPY,20250902,174000,96.60,96.61,96.59,96.59
AUDJPY,20250902,174100,96.58,96.58,96.56,96.56
AUDJPY,20250902,174200,96.57,96.57,96.56,96.57
AUDJPY,20250902,174300,96.58,96.58,96.57,96.57
AUDJPY,20250902,174400,96.58,96.58,96.57,96.57
AUDJPY,20250902,174500,96.58,96.59,96.58,96.59
AUDJPY,20250902,174600,96.59,96.60,96.59,96.60
AUDJPY,20250902,174700,96.61,96.61,96.60,96.60
AUDJPY,20250902,174800,96.59,96.60,96.59,96.59
AUDJPY,20250902,174900,96.58,96.58,96.58,96.58
AUDJPY,20250902,175000,96.57,96.57,96.57,96.57
AUDJPY,20250902,175100,96.57,96.57,96.56,96.56
AUDJPY,20250902,175200,96.55,96.56,96.55,96.55
AUDJPY,20250902,175300,96.56,96.56,96.56,96.56
AUDJPY,20250902,175400,96.56,96.56,96.55,96.56
AUDJPY,20250902,175500,96.56,96.57,96.56,96.57
AUDJPY,20250902,175600,96.56,96.57,96.56,96.56
AUDJPY,20250902,175700,96.56,96.56,96.55,96.55
AUDJPY,20250902,175800,96.54,96.54,96.53,96.53
AUDJPY,20250902,175900,96.54,96.54,96.53,96.53
AUDJPY,20250902,180000,96.54,96.54,96.54,96.54
AUDJPY,20250902,180100,96.54,96.54,96.54,96.54
AUDJPY,20250902,180200,96.55,96.57,96.55,96.57
AUDJPY,20250902,180300,96.56,96.57,96.55,96.57
AUDJPY,20250902,180400,96.56,96.57,96.56,96.56
AUDJPY,20250902,180500,96.57,96.57,96.56,96.56
AUDJPY,20250902,180600,96.55,96.56,96.55,96.56
AUDJPY,20250902,180700,96.57,96.57,96.57,96.57
AUDJPY,20250902,180800,96.57,96.58,96.57,96.58
AUDJPY,20250902,180900,96.57,96.58,96.56,96.57
AUDJPY,20250902,181000,96.56,96.57,96.56,96.56
AUDJPY,20250902,181100,96.55,96.57,96.55,96.57
AUDJPY,20250902,181200,96.56,96.57,96.56,96.57
AUDJPY,20250902,181300,96.58,96.59,96.58,96.59
AUDJPY,20250902,181400,96.60,96.60,96.60,96.60
AUDJPY,20250902,181500,96.60,96.60,96.59,96.60
AUDJPY,20250902,181600,96.60,96.60,96.60,96.60
AUDJPY,20250902,181700,96.59,96.61,96.59,96.61
AUDJPY,20250902,181800,96.62,96.62,96.62,96.62
AUDJPY,20250902,181900,96.62,96.62,96.62,96.62
AUDJPY,20250902,182000,96.62,96.62,96.61,96.61
AUDJPY,20250902,182100,96.60,96.60,96.60,96.60
AUDJPY,20250902,182200,96.60,96.61,96.60,96.61
AUDJPY,20250902,182300,96.60,96.61,96.60,96.61
AUDJPY,20250902,182400,96.60,96.60,96.60,96.60
AUDJPY,20250902,182500,96.61,96.61,96.61,96.61
AUDJPY,20250902,182600,96.61,96.62,96.61,96.61
AUDJPY,20250902,182700,96.60,96.61,96.59,96.61
AUDJPY,20250902,182800,96.62,96.62,96.61,96.61
AUDJPY,20250902,182900,96.62,96.62,96.61,96.62
AUDJPY,20250902,183000,96.61,96.61,96.60,96.60
AUDJPY,20250902,183100,96.60,96.62,96.60,96.62
AUDJPY,20250902,183200,96.61,96.62,96.61,96.61
AUDJPY,20250902,183300,96.62,96.62,96.61,96.61
AUDJPY,20250902,183400,96.62,96.62,96.62,96.62
AUDJPY,20250902,183500,96.62,96.62,96.62,96.62
AUDJPY,20250902,183600,96.62,96.62,96.62,96.62
AUDJPY,20250902,183700,96.62,96.65,96.62,96.65
AUDJPY,20250902,183800,96.64,96.64,96.63,96.63
AUDJPY,20250902,183900,96.62,96.62,96.62,96.62
AUDJPY,20250902,184000,96.63,96.63,96.63,96.63
AUDJPY,20250902,184100,96.63,96.65,96.63,96.65
AUDJPY,20250902,184200,96.64,96.65,96.64,96.65
AUDJPY,20250902,184300,96.65,96.65,96.65,96.65
AUDJPY,20250902,184400,96.66,96.68,96.66,96.67
AUDJPY,20250902,184500,96.67,96.67,96.67,96.67
AUDJPY,20250902,184600,96.66,96.66,96.66,96.66
AUDJPY,20250902,184700,96.67,96.67,96.67,96.67
AUDJPY,20250902,184800,96.67,96.67,96.67,96.67
AUDJPY,20250902,184900,96.67,96.67,96.67,96.67
AUDJPY,20250902,185000,96.67,96.67,96.66,96.66
AUDJPY,20250902,185100,96.67,96.67,96.66,96.66
AUDJPY,20250902,185200,96.66,96.66,96.66,96.66
AUDJPY,20250902,185300,96.67,96.68,96.67,96.68
AUDJPY,20250902,185400,96.68,96.68,96.66,96.66
AUDJPY,20250902,185500,96.66,96.66,96.66,96.66
AUDJPY,20250902,185600,96.67,96.67,96.67,96.67
AUDJPY,20250902,185700,96.67,96.68,96.67,96.68
AUDJPY,20250902,185800,96.67,96.67,96.67,96.67
AUDJPY,20250902,185900,96.67,96.67,96.66,96.66
AUDJPY,20250902,190000,96.67,96.67,96.67,96.67
AUDJPY,20250902,190100,96.67,96.67,96.66,96.67
AUDJPY,20250902,190200,96.68,96.69,96.68,96.69
AUDJPY,20250902,190300,96.70,96.70,96.68,96.69
AUDJPY,20250902,190400,96.68,96.69,96.68,96.69
AUDJPY,20250902,190500,96.69,96.69,96.68,96.68
AUDJPY,20250902,190600,96.69,96.69,96.68,96.69
AUDJPY,20250902,190700,96.69,96.69,96.69,96.69
AUDJPY,20250902,190800,96.69,96.69,96.68,96.68
AUDJPY,20250902,190900,96.69,96.69,96.68,96.68
AUDJPY,20250902,191000,96.67,96.67,96.66,96.66
AUDJPY,20250902,191100,96.65,96.65,96.65,96.65
AUDJPY,20250902,191200,96.65,96.65,96.65,96.65
AUDJPY,20250902,191300,96.65,96.65,96.63,96.63
AUDJPY,20250902,191400,96.63,96.64,96.63,96.64
AUDJPY,20250902,191500,96.64,96.65,96.64,96.65
AUDJPY,20250902,191600,96.65,96.65,96.65,96.65
AUDJPY,20250902,191700,96.66,96.66,96.65,96.65
AUDJPY,20250902,191800,96.65,96.65,96.65,96.65
AUDJPY,20250902,191900,96.65,96.65,96.65,96.65
AUDJPY,20250902,192000,96.65,96.65,96.64,96.64
AUDJPY,20250902,192100,96.65,96.67,96.65,96.66
AUDJPY,20250902,192200,96.67,96.67,96.66,96.66
AUDJPY,20250902,192300,96.67,96.67,96.66,96.66
AUDJPY,20250902,192400,96.66,96.66,96.66,96.66
AUDJPY,20250902,192500,96.66,96.67,96.66,96.67
AUDJPY,20250902,192600,96.66,96.67,96.66,96.67
AUDJPY,20250902,192700,96.67,96.67,96.67,96.67
AUDJPY,20250902,192800,96.67,96.67,96.67,96.67
AUDJPY,20250902,192900,96.66,96.67,96.66,96.67
AUDJPY,20250902,193000,96.67,96.67,96.67,96.67
AUDJPY,20250902,193100,96.67,96.67,96.67,96.67
AUDJPY,20250902,193200,96.67,96.68,96.67,96.68
AUDJPY,20250902,193300,96.68,96.69,96.68,96.68
AUDJPY,20250902,193400,96.69,96.69,96.69,96.69
AUDJPY,20250902,193500,96.69,96.69,96.69,96.69
AUDJPY,20250902,193600,96.69,96.69,96.68,96.68
AUDJPY,20250902,193700,96.68,96.68,96.68,96.68
AUDJPY,20250902,193800,96.68,96.68,96.68,96.68
AUDJPY,20250902,193900,96.67,96.68,96.67,96.68
AUDJPY,20250902,194000,96.69,96.69,96.69,96.69
AUDJPY,20250902,194100,96.69,96.70,96.69,96.70
AUDJPY,20250902,194200,96.69,96.73,96.69,96.72
AUDJPY,20250902,194300,96.71,96.71,96.71,96.71
AUDJPY,20250902,194400,96.70,96.70,96.70,96.70
AUDJPY,20250902,194500,96.71,96.72,96.71,96.72
AUDJPY,20250902,194600,96.72,96.72,96.72,96.72
AUDJPY,20250902,194700,96.73,96.73,96.73,96.73
AUDJPY,20250902,194800,96.72,96.72,96.72,96.72
AUDJPY,20250902,194900,96.73,96.73,96.73,96.73
AUDJPY,20250902,195000,96.73,96.74,96.73,96.74
AUDJPY,20250902,195100,96.73,96.74,96.73,96.74
AUDJPY,20250902,195200,96.74,96.74,96.74,96.74
AUDJPY,20250902,195300,96.73,96.73,96.73,96.73
AUDJPY,20250902,195400,96.73,96.73,96.73,96.73
AUDJPY,20250902,195500,96.73,96.73,96.73,96.73
AUDJPY,20250902,195600,96.73,96.73,96.72,96.73
AUDJPY,20250902,195700,96.73,96.73,96.72,96.72
AUDJPY,20250902,195800,96.71,96.71,96.71,96.71
AUDJPY,20250902,195900,96.72,96.72,96.70,96.70
AUDJPY,20250902,200000,96.69,96.70,96.69,96.70
AUDJPY,20250902,200100,96.69,96.70,96.69,96.70
AUDJPY,20250902,200200,96.70,96.71,96.70,96.71
AUDJPY,20250902,200300,96.71,96.71,96.69,96.69
AUDJPY,20250902,200400,96.70,96.70,96.70,96.70
AUDJPY,20250902,200500,96.70,96.71,96.70,96.71
AUDJPY,20250902,200600,96.70,96.71,96.70,96.71
AUDJPY,20250902,200700,96.70,96.71,96.70,96.70
AUDJPY,20250902,200800,96.70,96.70,96.70,96.70
AUDJPY,20250902,200900,96.70,96.70,96.68,96.68
AUDJPY,20250902,201000,96.69,96.69,96.69,96.69
AUDJPY,20250902,201100,96.69,96.69,96.68,96.68
AUDJPY,20250902,201200,96.68,96.68,96.68,96.68
AUDJPY,20250902,201300,96.68,96.68,96.68,96.68
AUDJPY,20250902,201400,96.69,96.69,96.68,96.68
AUDJPY,20250902,201500,96.68,96.68,96.68,96.68
AUDJPY,20250902,201600,96.67,96.67,96.67,96.67
AUDJPY,20250902,201700,96.67,96.67,96.66,96.66
AUDJPY,20250902,201800,96.66,96.66,96.65,96.66
AUDJPY,20250902,201900,96.67,96.67,96.66,96.66
AUDJPY,20250902,202000,96.67,96.67,96.67,96.67
AUDJPY,20250902,202100,96.66,96.66,96.66,96.66
AUDJPY,20250902,202200,96.66,96.67,96.66,96.67
AUDJPY,20250902,202300,96.67,96.67,96.67,96.67
AUDJPY,20250902,202400,96.67,96.67,96.67,96.67
AUDJPY,20250902,202500,96.66,96.66,96.66,96.66
AUDJPY,20250902,202600,96.66,96.66,96.65,96.65
AUDJPY,20250902,202700,96.65,96.65,96.64,96.64
AUDJPY,20250902,202800,96.65,96.65,96.65,96.65
AUDJPY,20250902,202900,96.64,96.64,96.63,96.64
AUDJPY,20250902,203000,96.64,96.64,96.64,96.64
AUDJPY,20250902,203100,96.65,96.65,96.65,96.65
AUDJPY,20250902,203200,96.65,96.67,96.65,96.67
AUDJPY,20250902,203300,96.66,96.66,96.66,96.66
AUDJPY,20250902,203400,96.65,96.65,96.65,96.65
AUDJPY,20250902,203500,96.65,96.65,96.65,96.65
AUDJPY,20250902,203600,96.66,96.66,96.66,96.66
AUDJPY,20250902,203700,96.66,96.66,96.64,96.64
AUDJPY,20250902,203800,96.65,96.65,96.65,96.65
AUDJPY,20250902,203900,96.65,96.65,96.65,96.65
AUDJPY,20250902,204000,96.66,96.66,96.65,96.65
AUDJPY,20250902,204100,96.66,96.66,96.66,96.66
AUDJPY,20250902,204200,96.66,96.66,96.64,96.64
AUDJPY,20250902,204300,96.65,96.65,96.65,96.65
AUDJPY,20250902,204400,96.65,96.65,96.65,96.65
AUDJPY,20250902,204500,96.66,96.66,96.66,96.66
AUDJPY,20250902,204600,96.66,96.66,96.66,96.66
AUDJPY,20250902,204700,96.66,96.66,96.65,96.66
AUDJPY,20250902,204800,96.67,96.67,96.67,96.67
AUDJPY,20250902,204900,96.66,96.68,96.66,96.68
AUDJPY,20250902,205000,96.69,96.69,96.65,96.65
AUDJPY,20250902,205100,96.66,96.68,96.66,96.68
AUDJPY,20250902,205200,96.69,96.69,96.69,96.69
AUDJPY,20250902,205300,96.70,96.70,96.69,96.69
AUDJPY,20250902,205400,96.69,96.69,96.69,96.69
AUDJPY,20250902,205500,96.70,96.70,96.69,96.70
AUDJPY,20250902,205600,96.70,96.70,96.70,96.70
AUDJPY,20250902,205700,96.69,96.69,96.68,96.69
AUDJPY,20250902,205800,96.69,96.69,96.69,96.69
AUDJPY,20250902,205900,96.70,96.71,96.70,96.70
AUDJPY,20250902,210000,96.69,96.70,96.69,96.70
AUDJPY,20250902,210100,96.71,96.72,96.70,96.71
AUDJPY,20250902,210200,96.70,96.71,96.70,96.71
AUDJPY,20250902,210300,96.70,96.70,96.70,96.70
AUDJPY,20250902,210400,96.70,96.70,96.69,96.69
AUDJPY,20250902,210500,96.69,96.69,96.69,96.69
AUDJPY,20250902,210600,96.69,96.69,96.69,96.69
AUDJPY,20250902,210700,96.69,96.69,96.69,96.69
AUDJPY,20250902,210800,96.69,96.69,96.69,96.69
AUDJPY,20250902,210900,96.70,96.70,96.70,96.70
AUDJPY,20250902,211000,96.70,96.70,96.70,96.70
AUDJPY,20250902,211100,96.70,96.70,96.69,96.69
AUDJPY,20250902,211200,96.70,96.70,96.70,96.70
AUDJPY,20250902,211300,96.70,96.70,96.69,96.69
AUDJPY,20250902,211400,96.69,96.69,96.69,96.69
AUDJPY,20250902,211500,96.69,96.69,96.69,96.69
AUDJPY,20250902,211600,96.69,96.69,96.66,96.66
AUDJPY,20250902,211700,96.67,96.67,96.67,96.67
AUDJPY,20250902,211800,96.68,96.68,96.68,96.68
AUDJPY,20250902,211900,96.68,96.68,96.67,96.68
AUDJPY,20250902,212000,96.67,96.68,96.67,96.68
AUDJPY,20250902,212100,96.68,96.68,96.68,96.68
AUDJPY,20250902,212200,96.68,96.68,96.68,96.68
AUDJPY,20250902,212300,96.67,96.67,96.67,96.67
AUDJPY,20250902,212400,96.67,96.67,96.67,96.67
AUDJPY,20250902,212500,96.67,96.67,96.67,96.67
AUDJPY,20250902,212600,96.67,96.68,96.67,96.68
AUDJPY,20250902,212700,96.68,96.68,96.67,96.67
AUDJPY,20250902,212800,96.67,96.67,96.67,96.67
AUDJPY,20250902,212900,96.68,96.68,96.68,96.68
AUDJPY,20250902,213000,96.68,96.68,96.68,96.68
AUDJPY,20250902,213100,96.68,96.68,96.68,96.68
AUDJPY,20250902,213200,96.68,96.69,96.68,96.68
AUDJPY,20250902,213300,96.68,96.68,96.68,96.68
AUDJPY,20250902,213400,96.68,96.68,96.68,96.68
AUDJPY,20250902,213500,96.67,96.68,96.67,96.68
AUDJPY,20250902,213600,96.68,96.68,96.67,96.67
AUDJPY,20250902,213700,96.68,96.68,96.68,96.68
AUDJPY,20250902,213800,96.69,96.69,96.68,96.68
AUDJPY,20250902,213900,96.69,96.69,96.68,96.68
AUDJPY,20250902,214000,96.68,96.68,96.67,96.67
AUDJPY,20250902,214100,96.68,96.68,96.68,96.68
AUDJPY,20250902,214200,96.68,96.69,96.68,96.69
AUDJPY,20250902,214300,96.69,96.69,96.69,96.69
AUDJPY,20250902,214400,96.69,96.69,96.69,96.69
AUDJPY,20250902,214500,96.69,96.69,96.69,96.69
AUDJPY,20250902,214600,96.69,96.69,96.69,96.69
AUDJPY,20250902,214700,96.68,96.68,96.68,96.68
AUDJPY,20250902,214800,96.69,96.69,96.69,96.69
AUDJPY,20250902,214900,96.68,96.69,96.68,96.69
AUDJPY,20250902,215000,96.69,96.69,96.69,96.69
AUDJPY,20250902,215100,96.70,96.70,96.70,96.70
AUDJPY,20250902,215200,96.70,96.70,96.70,96.70
AUDJPY,20250902,215300,96.70,96.70,96.70,96.70
AUDJPY,20250902,215400,96.70,96.70,96.70,96.70
AUDJPY,20250902,215500,96.69,96.70,96.69,96.70
AUDJPY,20250902,215600,96.70,96.70,96.70,96.70
AUDJPY,20250902,215700,96.71,96.71,96.70,96.70
AUDJPY,20250902,215800,96.71,96.71,96.71,96.71
AUDJPY,20250902,215900,96.71,96.71,96.70,96.71
AUDJPY,20250902,220000,96.70,96.70,96.70,96.70
AUDJPY,20250902,220100,96.69,96.70,96.69,96.70
AUDJPY,20250902,220200,96.70,96.71,96.70,96.71
AUDJPY,20250902,220300,96.71,96.71,96.71,96.71
AUDJPY,20250902,220400,96.71,96.71,96.70,96.70
AUDJPY,20250902,220500,96.70,96.70,96.70,96.70
AUDJPY,20250902,220600,96.70,96.70,96.70,96.70
AUDJPY,20250902,220700,96.69,96.69,96.69,96.69
AUDJPY,20250902,220800,96.70,96.70,96.70,96.70
AUDJPY,20250902,220900,96.71,96.71,96.71,96.71
AUDJPY,20250902,221000,96.71,96.71,96.71,96.71
AUDJPY,20250902,221100,96.73,96.73,96.72,96.72
AUDJPY,20250902,221200,96.72,96.73,96.72,96.73
AUDJPY,20250902,221300,96.73,96.73,96.73,96.73
AUDJPY,20250902,221400,96.73,96.73,96.73,96.73
AUDJPY,20250902,221500,96.73,96.73,96.73,96.73
AUDJPY,20250902,221600,96.73,96.73,96.73,96.73
AUDJPY,20250902,221700,96.73,96.73,96.73,96.73
AUDJPY,20250902,221800,96.74,96.74,96.74,96.74
AUDJPY,20250902,221900,96.74,96.74,96.74,96.74
AUDJPY,20250902,222000,96.74,96.75,96.74,96.75
AUDJPY,20250902,222100,96.74,96.74,96.74,96.74
AUDJPY,20250902,222200,96.73,96.73,96.73,96.73
AUDJPY,20250902,222300,96.73,96.73,96.73,96.73
AUDJPY,20250902,222400,96.73,96.73,96.73,96.73
AUDJPY,20250902,222500,96.73,96.73,96.72,96.72
AUDJPY,20250902,222600,96.73,96.74,96.73,96.74
AUDJPY,20250902,222700,96.74,96.74,96.74,96.74
AUDJPY,20250902,222800,96.74,96.74,96.74,96.74
AUDJPY,20250902,222900,96.74,96.74,96.74,96.74
AUDJPY,20250902,223000,96.73,96.74,96.73,96.74
AUDJPY,20250902,223100,96.74,96.74,96.74,96.74
AUDJPY,20250902,223200,96.74,96.74,96.74,96.74
AUDJPY,20250902,223300,96.74,96.74,96.74,96.74
AUDJPY,20250902,223400,96.75,96.75,96.75,96.75
AUDJPY,20250902,223500,96.75,96.75,96.74,96.74
AUDJPY,20250902,223600,96.74,96.74,96.73,96.73
AUDJPY,20250902,223700,96.73,96.74,96.73,96.74
AUDJPY,20250902,223800,96.74,96.74,96.74,96.74
AUDJPY,20250902,223900,96.74,96.74,96.74,96.74
AUDJPY,20250902,224000,96.74,96.74,96.74,96.74
AUDJPY,20250902,224100,96.74,96.74,96.74,96.74
AUDJPY,20250902,224200,96.73,96.73,96.73,96.73
AUDJPY,20250902,224300,96.73,96.73,96.72,96.72
AUDJPY,20250902,224400,96.71,96.71,96.71,96.71
AUDJPY,20250902,224500,96.71,96.71,96.71,96.71
AUDJPY,20250902,224600,96.72,96.72,96.71,96.71
AUDJPY,20250902,224700,96.71,96.71,96.71,96.71
AUDJPY,20250902,224800,96.71,96.72,96.71,96.72
AUDJPY,20250902,224900,96.72,96.72,96.72,96.72
AUDJPY,20250902,225000,96.72,96.72,96.71,96.71
AUDJPY,20250902,225100,96.71,96.71,96.70,96.70
AUDJPY,20250902,225200,96.69,96.69,96.69,96.69
AUDJPY,20250902,225300,96.70,96.70,96.70,96.70
AUDJPY,20250902,225400,96.70,96.70,96.70,96.70
AUDJPY,20250902,225500,96.70,96.70,96.70,96.70
AUDJPY,20250902,225600,96.70,96.70,96.70,96.70
AUDJPY,20250902,225700,96.70,96.71,96.70,96.70
AUDJPY,20250902,225800,96.70,96.70,96.70,96.70
AUDJPY,20250902,225900,96.69,96.70,96.69,96.70
AUDJPY,20250902,230000,96.71,96.71,96.70,96.71
AUDJPY,20250902,230100,96.70,96.70,96.67,96.67
AUDJPY,20250902,230200,96.67,96.67,96.67,96.67
AUDJPY,20250902,230300,96.65,96.65,96.65,96.65
AUDJPY,20250902,230400,96.65,96.65,96.65,96.65
AUDJPY,20250902,230500,96.65,96.65,96.65,96.65
AUDJPY,20250902,230600,96.62,96.62,96.60,96.61
AUDJPY,20250902,230700,96.61,96.62,96.61,96.61
AUDJPY,20250902,230800,96.62,96.62,96.62,96.62
AUDJPY,20250902,230900,96.62,96.62,96.62,96.62
AUDJPY,20250902,231000,96.62,96.62,96.62,96.62
AUDJPY,20250902,231100,96.62,96.62,96.62,96.62
AUDJPY,20250902,231200,96.62,96.62,96.62,96.62
AUDJPY,20250902,231300,96.62,96.62,96.62,96.62
AUDJPY,20250902,231400,96.60,96.60,96.60,96.60
AUDJPY,20250902,231500,96.60,96.60,96.60,96.60
AUDJPY,20250902,231600,96.60,96.63,96.60,96.63
AUDJPY,20250902,231700,96.64,96.64,96.63,96.63
AUDJPY,20250902,231800,96.62,96.62,96.62,96.62
AUDJPY,20250902,231900,96.62,96.62,96.62,96.62
AUDJPY,20250902,232000,96.62,96.62,96.62,96.62
AUDJPY,20250902,232100,96.62,96.64,96.62,96.64
AUDJPY,20250902,232200,96.64,96.64,96.64,96.64
AUDJPY,20250902,232300,96.65,96.68,96.65,96.67
AUDJPY,20250902,232400,96.68,96.69,96.68,96.68
AUDJPY,20250902,232500,96.67,96.67,96.66,96.67
AUDJPY,20250902,232600,96.67,96.67,96.65,96.65
AUDJPY,20250902,232700,96.65,96.65,96.65,96.65
AUDJPY,20250902,232800,96.64,96.64,96.64,96.64
AUDJPY,20250902,232900,96.64,96.65,96.64,96.65
AUDJPY,20250902,233000,96.65,96.65,96.65,96.65
AUDJPY,20250902,233100,96.65,96.65,96.65,96.65
AUDJPY,20250902,233200,96.65,96.65,96.65,96.65
AUDJPY,20250902,233300,96.65,96.65,96.65,96.65
AUDJPY,20250902,233400,96.65,96.65,96.65,96.65
AUDJPY,20250902,233500,96.65,96.65,96.65,96.65
AUDJPY,20250902,233600,96.66,96.66,96.66,96.66
AUDJPY,20250902,233700,96.66,96.66,96.66,96.66
AUDJPY,20250902,233800,96.66,96.66,96.66,96.66
AUDJPY,20250902,233900,96.66,96.66,96.66,96.66
AUDJPY,20250902,234000,96.66,96.66,96.66,96.66
AUDJPY,20250902,234100,96.66,96.66,96.66,96.66
AUDJPY,20250902,234200,96.66,96.67,96.66,96.67
AUDJPY,20250902,234300,96.67,96.67,96.67,96.67
AUDJPY,20250902,234400,96.67,96.67,96.67,96.67
AUDJPY,20250902,234500,96.67,96.67,96.67,96.67
AUDJPY,20250902,234600,96.67,96.67,96.67,96.67
AUDJPY,20250902,234700,96.67,96.67,96.67,96.67
AUDJPY,20250902,234800,96.67,96.67,96.67,96.67
AUDJPY,20250902,234900,96.67,96.67,96.67,96.67
AUDJPY,20250902,235000,96.67,96.67,96.65,96.65
AUDJPY,20250902,235100,96.65,96.65,96.65,96.65
AUDJPY,20250902,235200,96.65,96.65,96.65,96.65
AUDJPY,20250902,235300,96.65,96.65,96.65,96.65
AUDJPY,20250902,235400,96.65,96.65,96.65,96.65
AUDJPY,20250902,235500,96.66,96.66,96.66,96.66
AUDJPY,20250902,235600,96.66,96.66,96.66,96.66
AUDJPY,20250902,235700,96.66,96.66,96.66,96.66
AUDJPY,20250902,235800,96.66,96.66,96.66,96.66
AUDJPY,20250902,235900,96.66,96.66,96.66,96.66
AUDJPY,20250903,000000,96.66,96.66,96.65,96.65
NZDUSD,20250902,000100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,000800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,000900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,001500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,001600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,001700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,001800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,001900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,002000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,002100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,002200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,002300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,002400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,002500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,002600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250902,002700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,002800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,002900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,003000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,003100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,003200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,003300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,003400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,003500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,003600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,003700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,003800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,003900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,004000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250902,004100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,004900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,005000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,005100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,005200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,005900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,010500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,010600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,010700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,010800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,010900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,011500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250902,011600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,011700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,011800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,011900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,012000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,012100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250902,012200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,012300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,012400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,012500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,012600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,012700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250902,012800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,012900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250902,013000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250902,013100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250902,013700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,013800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250902,013900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,014000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,014100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,014200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,014300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,014400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,014500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,014600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250902,014700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,014800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,014900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250902,015000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,015100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250902,015200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250902,015300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,015400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,015500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,015600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250902,015700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250902,015800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,015900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,020000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,020100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250902,020200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250902,020300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250902,020400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250902,020500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250902,020600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,020700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,020800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,020900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250902,021000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250902,021100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,021200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,021300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,021400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,021500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,021600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250902,021700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,021800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,021900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250902,022000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,022100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,022200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,022300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250902,022400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,022500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,022600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,022700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,022800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,022900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,023500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,023600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,023700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250902,023800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250902,023900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,024000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,024100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,024200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250902,024300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,024400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250902,024500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,024600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250902,024700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,024800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,024900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250902,025000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,025100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250902,025200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250902,025300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,025400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,025500,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250902,025600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250902,025700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,025800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250902,025900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,030000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250902,030100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250902,030200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,030300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,030400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250902,030500,0.5899,0.5899,0.5896,0.5896
NZDUSD,20250902,030600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250902,030700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,030800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250902,030900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250902,031000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250902,031100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,031200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,031300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,031400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250902,031500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250902,031600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250902,031700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,031800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250902,031900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250902,032000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250902,032100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250902,032200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250902,032300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250902,032400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250902,032500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250902,032600,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250902,032700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250902,032800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,032900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,033000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,033100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250902,033200,0.5897,0.5897,0.5894,0.5894
NZDUSD,20250902,033300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250902,033400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250902,033500,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250902,033600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,033700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,033800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250902,033900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,034000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250902,034100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250902,034200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,034300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250902,034400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250902,034500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250902,034600,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250902,034700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,034800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,034900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,035000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250902,035100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250902,035200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,035300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,035400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,035500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,035600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250902,035700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,035800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250902,035900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,040000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,040100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250902,040200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,040300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,040400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,040500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250902,040600,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250902,040700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,040800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,040900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,041000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250902,041100,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250902,041200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250902,041300,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250902,041400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,041500,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250902,041600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,041700,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250902,041800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,041900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250902,042200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250902,042300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250902,042600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250902,042700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,042900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250902,043700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,043800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250902,043900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250902,044000,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250902,044100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250902,044200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,044300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250902,044400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250902,044500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250902,044600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,044700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,044800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,044900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250902,045800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,045900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,050000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,050100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250902,050200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,050300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,050400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,050500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,050600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,050700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250902,050800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250902,050900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250902,051300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250902,051600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250902,051700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250902,051800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,051900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250902,052500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250902,052600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250902,052700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250902,052800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250902,052900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250902,053000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250902,053100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250902,053200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,053300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,053400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,053500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,053600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250902,053700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,053800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,053900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250902,054000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,054700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,054800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,054900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,055000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,055100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,055200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,055300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,055400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250902,055500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,055600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,055700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,055800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,055900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,060000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,060100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250902,060200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,060300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,060400,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250902,060500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,060600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,060700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,060800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,060900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,061000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,061100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,061200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250902,061300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,061400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,061500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,061600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,061700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,061800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250902,061900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250902,062200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,062300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,062400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,062900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,063000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,063100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,063200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,063300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,063400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,063500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,063600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250902,063700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250902,063800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250902,063900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250902,064000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250902,064100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250902,064200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250902,064300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,064400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,064500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,064600,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250902,064700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,064800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,064900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250902,065400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,065500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250902,065600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,065900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,070000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250902,070100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,070200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,070300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250902,070400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,070500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,070600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,070700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250902,070800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,070900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,071000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250902,071100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,071200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,071300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,071400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250902,071500,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250902,071600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,071700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,071800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,071900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250902,072000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,072100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,072200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,072300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,072400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,072500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,072600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,072700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,072800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,072900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250902,073300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,073400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,073500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,073600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,073900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,074300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250902,074600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,074700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,074800,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250902,074900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,075600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,075700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,075800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,075900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,080000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,080100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250902,080600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,080900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,081000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,081100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,081200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250902,081300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,081400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,081500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,081600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250902,081700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,081800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,081900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,082400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,082500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,082900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,083000,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250902,083100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250902,083200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250902,083300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250902,083400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,083500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,083600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,083700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,083800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250902,083900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,084000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,084100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,084200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,084300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,084400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,084500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,084600,0.5885,0.5885,0.5883,0.5884
NZDUSD,20250902,084700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250902,084800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250902,084900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,085900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,090000,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250902,090100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250902,090200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250902,090300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,090400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,090500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,090600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,090700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250902,090800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250902,090900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250902,091000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250902,091100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250902,091200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250902,091300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,091400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250902,091500,0.5880,0.5880,0.5876,0.5876
NZDUSD,20250902,091600,0.5875,0.5877,0.5875,0.5877
NZDUSD,20250902,091700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250902,091800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250902,091900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250902,092000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250902,092100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20250902,092200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250902,092300,0.5874,0.5874,0.5871,0.5871
NZDUSD,20250902,092400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250902,092500,0.5869,0.5869,0.5867,0.5867
NZDUSD,20250902,092600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250902,092700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250902,092800,0.5869,0.5869,0.5867,0.5867
NZDUSD,20250902,092900,0.5867,0.5867,0.5865,0.5865
NZDUSD,20250902,093000,0.5865,0.5865,0.5862,0.5863
NZDUSD,20250902,093100,0.5862,0.5863,0.5861,0.5863
NZDUSD,20250902,093200,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250902,093300,0.5862,0.5863,0.5861,0.5862
NZDUSD,20250902,093400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,093500,0.5861,0.5861,0.5858,0.5859
NZDUSD,20250902,093600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,093700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,093800,0.5860,0.5861,0.5859,0.5859
NZDUSD,20250902,093900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250902,094000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,094100,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250902,094200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,094300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250902,094400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,094500,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250902,094600,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250902,094700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,094800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,094900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,095000,0.5860,0.5860,0.5857,0.5857
NZDUSD,20250902,095100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250902,095200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,095300,0.5855,0.5855,0.5852,0.5852
NZDUSD,20250902,095400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,095500,0.5850,0.5850,0.5848,0.5849
NZDUSD,20250902,095600,0.5850,0.5851,0.5849,0.5850
NZDUSD,20250902,095700,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250902,095800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,095900,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250902,100000,0.5849,0.5851,0.5849,0.5850
NZDUSD,20250902,100100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,100200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,100300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250902,100400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,100500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250902,100600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,100700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,100800,0.5850,0.5850,0.5848,0.5848
NZDUSD,20250902,100900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,101000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,101100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,101200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,101300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,101400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,101500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,101600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,101700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,101800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,101900,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250902,102000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250902,102100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,102200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,102300,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250902,102400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250902,102500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250902,102600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,102700,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250902,102800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,102900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,103000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,103100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,103200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,103300,0.5854,0.5856,0.5854,0.5856
NZDUSD,20250902,103400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,103500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250902,103600,0.5856,0.5858,0.5856,0.5858
NZDUSD,20250902,103700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,103800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,103900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,104000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250902,104100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,104200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250902,104300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,104400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,104500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,104600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,104700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250902,104800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,104900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,105000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,105100,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250902,105200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,105300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250902,105400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,105500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,105600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,105700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250902,105800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,105900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,110000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,110100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250902,110200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250902,110300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,110400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250902,110500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250902,110600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,110700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,110800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,110900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,111000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20250902,111100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,111200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,111300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250902,111400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,111500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,111600,0.5851,0.5851,0.5849,0.5849
NZDUSD,20250902,111700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,111800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,111900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,112000,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250902,112100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,112200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,112300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250902,112400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250902,112500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,112600,0.5848,0.5850,0.5848,0.5850
NZDUSD,20250902,112700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,112800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,112900,0.5849,0.5849,0.5847,0.5847
NZDUSD,20250902,113000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250902,113100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250902,113200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,113300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,113400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,113500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,113600,0.5848,0.5849,0.5847,0.5849
NZDUSD,20250902,113700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,113800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,113900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,114000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,114100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,114200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,114300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,114400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,114500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,114600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20250902,114700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,114800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,114900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,115000,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250902,115100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,115200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,115300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,115400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,115500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,115600,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250902,115700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,115800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,115900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,120000,0.5854,0.5856,0.5854,0.5855
NZDUSD,20250902,120100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,120200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,120300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,120400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,120500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,120600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250902,120700,0.5853,0.5855,0.5853,0.5854
NZDUSD,20250902,120800,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250902,120900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,121000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,121100,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250902,121200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250902,121300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250902,121400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250902,121500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250902,121600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,121700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,121800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,121900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,122000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,122100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250902,122200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,122300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,122400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,122500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,122600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,122700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,122800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,122900,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250902,123000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,123100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,123200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,123300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250902,123400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,123500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,123600,0.5855,0.5856,0.5854,0.5856
NZDUSD,20250902,123700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,123800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,123900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,124000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,124100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,124200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,124300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,124400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,124500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,124600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,124700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,124800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250902,124900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250902,125000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,125100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,125200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,125300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,125400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,125500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,125600,0.5851,0.5854,0.5851,0.5854
NZDUSD,20250902,125700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,125800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,125900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,130000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,130100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250902,130200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250902,130300,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250902,130400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250902,130500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,130600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,130700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,130800,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250902,130900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,131000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250902,131100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,131200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,131300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,131400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,131500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,131600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,131700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,131800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,131900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,132000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,132100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,132200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,132300,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250902,132400,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250902,132500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,132600,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250902,132700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,132800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250902,132900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250902,133000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,133100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,133200,0.5849,0.5849,0.5847,0.5848
NZDUSD,20250902,133300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,133400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,133500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,133600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,133700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,133800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,133900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,134000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,134100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,134200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,134300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,134400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,134500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,134600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,134700,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250902,134800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,134900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250902,135000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,135100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,135200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,135300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,135400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250902,135500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250902,135600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,135700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,135800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,135900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,140000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250902,140100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250902,140200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250902,140300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,140400,0.5853,0.5855,0.5853,0.5855
NZDUSD,20250902,140500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,140600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250902,140700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250902,140800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,140900,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250902,141000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,141100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250902,141200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250902,141300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,141400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,141500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,141600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,141700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250902,141800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250902,141900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250902,142000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250902,142100,0.5847,0.5847,0.5846,0.5847
NZDUSD,20250902,142200,0.5846,0.5846,0.5845,0.5846
NZDUSD,20250902,142300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250902,142400,0.5845,0.5846,0.5844,0.5844
NZDUSD,20250902,142500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250902,142600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250902,142700,0.5843,0.5843,0.5841,0.5841
NZDUSD,20250902,142800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250902,142900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250902,143000,0.5842,0.5842,0.5840,0.5840
NZDUSD,20250902,143100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20250902,143200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250902,143300,0.5842,0.5842,0.5841,0.5842
NZDUSD,20250902,143400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250902,143500,0.5842,0.5842,0.5840,0.5840
NZDUSD,20250902,143600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250902,143700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250902,143800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250902,143900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250902,144000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250902,144100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250902,144200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250902,144300,0.5839,0.5841,0.5839,0.5841
NZDUSD,20250902,144400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250902,144500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250902,144600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250902,144700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250902,144800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250902,144900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20250902,145000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250902,145100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250902,145200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250902,145300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250902,145400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250902,145500,0.5840,0.5841,0.5837,0.5837
NZDUSD,20250902,145600,0.5838,0.5839,0.5837,0.5838
NZDUSD,20250902,145700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250902,145800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250902,145900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250902,150000,0.5839,0.5840,0.5839,0.5839
NZDUSD,20250902,150100,0.5838,0.5840,0.5838,0.5838
NZDUSD,20250902,150200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250902,150300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250902,150400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250902,150500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20250902,150600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250902,150700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250902,150800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250902,150900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250902,151000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250902,151100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250902,151200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250902,151300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250902,151400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250902,151500,0.5845,0.5847,0.5845,0.5847
NZDUSD,20250902,151600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250902,151700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,151800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,151900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250902,152000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250902,152100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250902,152200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,152300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250902,152400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250902,152500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250902,152600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250902,152700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,152800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,152900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,153000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250902,153100,0.5849,0.5850,0.5847,0.5847
NZDUSD,20250902,153200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250902,153300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250902,153400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250902,153500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250902,153600,0.5849,0.5853,0.5849,0.5852
NZDUSD,20250902,153700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250902,153800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250902,153900,0.5853,0.5853,0.5851,0.5851
NZDUSD,20250902,154000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250902,154100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250902,154200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250902,154300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,154400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,154500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250902,154600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20250902,154700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,154800,0.5854,0.5854,0.5852,0.5853
NZDUSD,20250902,154900,0.5853,0.5855,0.5853,0.5855
NZDUSD,20250902,155000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,155100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,155200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250902,155300,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250902,155400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250902,155500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,155600,0.5856,0.5857,0.5855,0.5855
NZDUSD,20250902,155700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,155800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,155900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,160000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250902,160100,0.5856,0.5865,0.5856,0.5863
NZDUSD,20250902,160200,0.5862,0.5863,0.5861,0.5861
NZDUSD,20250902,160300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,160400,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250902,160500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,160600,0.5862,0.5864,0.5862,0.5862
NZDUSD,20250902,160700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,160800,0.5863,0.5866,0.5863,0.5866
NZDUSD,20250902,160900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,161000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,161100,0.5864,0.5866,0.5864,0.5866
NZDUSD,20250902,161200,0.5867,0.5867,0.5864,0.5864
NZDUSD,20250902,161300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,161400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250902,161500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250902,161600,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250902,161700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250902,161800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250902,161900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250902,162000,0.5866,0.5867,0.5865,0.5865
NZDUSD,20250902,162100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,162200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250902,162300,0.5864,0.5866,0.5864,0.5865
NZDUSD,20250902,162400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250902,162500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250902,162600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250902,162700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,162800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250902,162900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250902,163000,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250902,163100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250902,163200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250902,163300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250902,163400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,163500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,163600,0.5865,0.5868,0.5865,0.5867
NZDUSD,20250902,163700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250902,163800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250902,163900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250902,164000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,164100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250902,164200,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250902,164300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250902,164400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250902,164500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,164600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,164700,0.5864,0.5866,0.5864,0.5866
NZDUSD,20250902,164800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,164900,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250902,165000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,165100,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250902,165200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250902,165300,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250902,165400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250902,165500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,165600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250902,165700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250902,165800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250902,165900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250902,170000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,170100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250902,170200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250902,170300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250902,170400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250902,170500,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250902,170600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,170700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,170800,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250902,170900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,171000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,171100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20250902,171200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,171300,0.5863,0.5863,0.5861,0.5861
NZDUSD,20250902,171400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,171500,0.5861,0.5862,0.5860,0.5860
NZDUSD,20250902,171600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250902,171700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,171800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,171900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,172000,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250902,172100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,172200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,172300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,172400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250902,172500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,172600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,172700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250902,172800,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250902,172900,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250902,173000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,173100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,173200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,173300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,173400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,173500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,173600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,173700,0.5860,0.5860,0.5857,0.5857
NZDUSD,20250902,173800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,173900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250902,174000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20250902,174100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,174200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250902,174300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,174400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,174500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,174600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,174700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,174800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,174900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,175000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,175100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250902,175200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,175300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,175400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,175500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,175600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,175700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,175800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,175900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,180000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,180100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,180200,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250902,180300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250902,180400,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250902,180500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,180600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,180700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,180800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,180900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,181000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,181100,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250902,181200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,181300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,181400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,181500,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250902,181600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,181700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,181800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,181900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,182000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,182100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250902,182200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,182300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,182400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,182500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,182600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250902,182700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250902,182800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,182900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,183000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,183100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,183200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,183300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250902,183400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,183500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,183600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,183700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,183800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,183900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,184000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,184100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,184200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250902,184300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,184400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,184500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,184600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,184700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,184800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,184900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,185000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,185100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,185200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,185300,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250902,185400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,185500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,185600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,185700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,185800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,185900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,190000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,190100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,190200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,190300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,190400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,190500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,190600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,190700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,190800,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250902,190900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,191000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,191100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,191200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,191300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,191400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,191500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,191600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,191700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250902,191800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,191900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,192000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,192200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,192300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250902,192400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,192900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250902,193700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250902,193800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,193900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,194000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,194100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,194200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,194300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,194400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,194500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,194600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,194700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,194800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,194900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,195000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,195100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,195200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,195300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,195400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,195500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,195600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,195700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,195800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,195900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250902,200200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,200600,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250902,200700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,200800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,200900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250902,201000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,201100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,201200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,201300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,201400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,201500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,201600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,201700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,201800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,201900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,202000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,202100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,202200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,202300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250902,202400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,202500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,202600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,202700,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250902,202800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250902,202900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,203000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,203100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250902,203200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250902,203300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,203400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,203500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,203600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,203700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250902,203800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250902,203900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250902,204000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,204100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250902,204600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,204800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,204900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250902,205000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,205100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250902,205400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250902,205900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250902,210000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250902,210100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,210200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,210300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,210400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250902,210500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250902,210600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,210700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,210800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,210900,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250902,211000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250902,211400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250902,211500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250902,211800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,211900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,212500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250902,212600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,212700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,212800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,212900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,213000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,213100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,213200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,213300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,213400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,213500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,213600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,213700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,213800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,213900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,214000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,214100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,214700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,214800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,214900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,215000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,215100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,215200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,215300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,215400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,215500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,215600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,215700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,215800,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250902,215900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,220000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,220100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,220200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,220300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,220400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,220500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,220600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,220700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,220800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,220900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250902,221000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,221100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,221900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,222000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250902,222100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,222200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,222300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,222400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,222500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,222600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,222700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,222800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,222900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,223000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,223100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,223200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,223300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,223400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,223500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,223600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,223700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,223800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250902,223900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250902,224000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,224900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,225900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,230000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250902,230100,0.5865,0.5865,0.5862,0.5862
NZDUSD,20250902,230200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,230300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,230400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,230500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,230600,0.5862,0.5862,0.5859,0.5859
NZDUSD,20250902,230700,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250902,230800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,230900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,231000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,231100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,231200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250902,231300,0.5860,0.5861,0.5859,0.5859
NZDUSD,20250902,231400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250902,231500,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250902,231600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250902,231700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250902,231800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,231900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,232000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,232100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,232200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,232300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,232400,0.5861,0.5863,0.5861,0.5862
NZDUSD,20250902,232500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,232600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250902,232700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,232800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,232900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250902,233300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250902,233400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,233900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234200,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250902,234300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,234400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,234500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250902,234600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,234900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250902,235900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250903,000000,0.5861,0.5861,0.5861,0.5861
NZDJPY,20250902,000100,86.85,86.85,86.83,86.83
NZDJPY,20250902,000200,86.83,86.83,86.83,86.83
NZDJPY,20250902,000300,86.83,86.83,86.83,86.83
NZDJPY,20250902,000400,86.83,86.83,86.83,86.83
NZDJPY,20250902,000500,86.83,86.83,86.83,86.83
NZDJPY,20250902,000600,86.83,86.83,86.83,86.83
NZDJPY,20250902,000700,86.83,86.83,86.83,86.83
NZDJPY,20250902,000800,86.83,86.85,86.83,86.85
NZDJPY,20250902,000900,86.85,86.85,86.85,86.85
NZDJPY,20250902,001000,86.86,86.86,86.86,86.86
NZDJPY,20250902,001100,86.86,86.86,86.86,86.86
NZDJPY,20250902,001200,86.86,86.86,86.86,86.86
NZDJPY,20250902,001300,86.86,86.86,86.86,86.86
NZDJPY,20250902,001400,86.86,86.86,86.86,86.86
NZDJPY,20250902,001500,86.86,86.86,86.85,86.85
NZDJPY,20250902,001600,86.85,86.85,86.85,86.85
NZDJPY,20250902,001700,86.84,86.84,86.84,86.84
NZDJPY,20250902,001800,86.84,86.84,86.84,86.84
NZDJPY,20250902,001900,86.84,86.84,86.84,86.84
NZDJPY,20250902,002000,86.83,86.83,86.82,86.82
NZDJPY,20250902,002100,86.82,86.83,86.82,86.83
NZDJPY,20250902,002200,86.83,86.83,86.83,86.83
NZDJPY,20250902,002300,86.83,86.83,86.83,86.83
NZDJPY,20250902,002400,86.83,86.83,86.83,86.83
NZDJPY,20250902,002500,86.83,86.83,86.83,86.83
NZDJPY,20250902,002600,86.82,86.82,86.82,86.82
NZDJPY,20250902,002700,86.82,86.82,86.82,86.82
NZDJPY,20250902,002800,86.82,86.82,86.82,86.82
NZDJPY,20250902,002900,86.82,86.82,86.82,86.82
NZDJPY,20250902,003000,86.82,86.82,86.81,86.81
NZDJPY,20250902,003100,86.81,86.81,86.80,86.80
NZDJPY,20250902,003200,86.81,86.81,86.81,86.81
NZDJPY,20250902,003300,86.81,86.81,86.81,86.81
NZDJPY,20250902,003400,86.81,86.81,86.81,86.81
NZDJPY,20250902,003500,86.81,86.82,86.81,86.82
NZDJPY,20250902,003600,86.82,86.82,86.82,86.82
NZDJPY,20250902,003700,86.82,86.82,86.82,86.82
NZDJPY,20250902,003800,86.82,86.82,86.82,86.82
NZDJPY,20250902,003900,86.82,86.82,86.82,86.82
NZDJPY,20250902,004000,86.82,86.83,86.82,86.83
NZDJPY,20250902,004100,86.83,86.83,86.83,86.83
NZDJPY,20250902,004200,86.83,86.83,86.83,86.83
NZDJPY,20250902,004300,86.83,86.83,86.83,86.83
NZDJPY,20250902,004400,86.83,86.83,86.83,86.83
NZDJPY,20250902,004500,86.83,86.83,86.83,86.83
NZDJPY,20250902,004600,86.83,86.83,86.83,86.83
NZDJPY,20250902,004700,86.83,86.83,86.83,86.83
NZDJPY,20250902,004800,86.82,86.82,86.82,86.82
NZDJPY,20250902,004900,86.83,86.84,86.83,86.84
NZDJPY,20250902,005000,86.84,86.84,86.84,86.84
NZDJPY,20250902,005100,86.84,86.84,86.84,86.84
NZDJPY,20250902,005200,86.83,86.84,86.83,86.84
NZDJPY,20250902,005300,86.85,86.85,86.83,86.83
NZDJPY,20250902,005400,86.82,86.82,86.82,86.82
NZDJPY,20250902,005500,86.83,86.83,86.83,86.83
NZDJPY,20250902,005600,86.83,86.85,86.83,86.85
NZDJPY,20250902,005700,86.84,86.84,86.84,86.84
NZDJPY,20250902,005800,86.85,86.85,86.84,86.84
NZDJPY,20250902,005900,86.84,86.84,86.84,86.84
NZDJPY,20250902,010000,86.85,86.85,86.85,86.85
NZDJPY,20250902,010100,86.85,86.85,86.84,86.84
NZDJPY,20250902,010200,86.85,86.85,86.85,86.85
NZDJPY,20250902,010300,86.84,86.84,86.83,86.83
NZDJPY,20250902,010400,86.84,86.84,86.84,86.84
NZDJPY,20250902,010500,86.83,86.83,86.82,86.82
NZDJPY,20250902,010600,86.82,86.82,86.82,86.82
NZDJPY,20250902,010700,86.82,86.82,86.82,86.82
NZDJPY,20250902,010800,86.82,86.82,86.82,86.82
NZDJPY,20250902,010900,86.82,86.82,86.82,86.82
NZDJPY,20250902,011000,86.82,86.82,86.82,86.82
NZDJPY,20250902,011100,86.82,86.82,86.82,86.82
NZDJPY,20250902,011200,86.82,86.82,86.82,86.82
NZDJPY,20250902,011300,86.83,86.83,86.83,86.83
NZDJPY,20250902,011400,86.82,86.82,86.82,86.82
NZDJPY,20250902,011500,86.83,86.83,86.83,86.83
NZDJPY,20250902,011600,86.83,86.83,86.83,86.83
NZDJPY,20250902,011700,86.83,86.83,86.82,86.82
NZDJPY,20250902,011800,86.82,86.82,86.81,86.81
NZDJPY,20250902,011900,86.81,86.81,86.81,86.81
NZDJPY,20250902,012000,86.80,86.80,86.80,86.80
NZDJPY,20250902,012100,86.80,86.82,86.80,86.82
NZDJPY,20250902,012200,86.81,86.82,86.81,86.82
NZDJPY,20250902,012300,86.81,86.81,86.80,86.80
NZDJPY,20250902,012400,86.81,86.81,86.81,86.81
NZDJPY,20250902,012500,86.81,86.81,86.80,86.80
NZDJPY,20250902,012600,86.80,86.80,86.80,86.80
NZDJPY,20250902,012700,86.81,86.82,86.81,86.82
NZDJPY,20250902,012800,86.82,86.82,86.82,86.82
NZDJPY,20250902,012900,86.82,86.82,86.82,86.82
NZDJPY,20250902,013000,86.81,86.81,86.81,86.81
NZDJPY,20250902,013100,86.81,86.82,86.81,86.82
NZDJPY,20250902,013200,86.82,86.83,86.82,86.83
NZDJPY,20250902,013300,86.82,86.82,86.82,86.82
NZDJPY,20250902,013400,86.82,86.82,86.82,86.82
NZDJPY,20250902,013500,86.82,86.82,86.82,86.82
NZDJPY,20250902,013600,86.82,86.82,86.82,86.82
NZDJPY,20250902,013700,86.82,86.82,86.82,86.82
NZDJPY,20250902,013800,86.82,86.83,86.82,86.83
NZDJPY,20250902,013900,86.83,86.83,86.83,86.83
NZDJPY,20250902,014000,86.83,86.83,86.83,86.83
NZDJPY,20250902,014100,86.83,86.83,86.83,86.83
NZDJPY,20250902,014200,86.83,86.83,86.83,86.83
NZDJPY,20250902,014300,86.83,86.83,86.83,86.83
NZDJPY,20250902,014400,86.82,86.82,86.82,86.82
NZDJPY,20250902,014500,86.82,86.82,86.82,86.82
NZDJPY,20250902,014600,86.82,86.82,86.82,86.82
NZDJPY,20250902,014700,86.82,86.82,86.82,86.82
NZDJPY,20250902,014800,86.82,86.82,86.82,86.82
NZDJPY,20250902,014900,86.82,86.82,86.82,86.82
NZDJPY,20250902,015000,86.82,86.83,86.82,86.83
NZDJPY,20250902,015100,86.84,86.84,86.83,86.83
NZDJPY,20250902,015200,86.83,86.84,86.83,86.83
NZDJPY,20250902,015300,86.82,86.83,86.82,86.83
NZDJPY,20250902,015400,86.82,86.82,86.82,86.82
NZDJPY,20250902,015500,86.82,86.82,86.82,86.82
NZDJPY,20250902,015600,86.82,86.82,86.82,86.82
NZDJPY,20250902,015700,86.82,86.82,86.82,86.82
NZDJPY,20250902,015800,86.83,86.83,86.83,86.83
NZDJPY,20250902,015900,86.83,86.83,86.83,86.83
NZDJPY,20250902,020000,86.83,86.84,86.83,86.83
NZDJPY,20250902,020100,86.84,86.85,86.84,86.85
NZDJPY,20250902,020200,86.86,86.88,86.86,86.88
NZDJPY,20250902,020300,86.89,86.90,86.89,86.90
NZDJPY,20250902,020400,86.89,86.89,86.88,86.88
NZDJPY,20250902,020500,86.88,86.90,86.88,86.89
NZDJPY,20250902,020600,86.89,86.89,86.89,86.89
NZDJPY,20250902,020700,86.88,86.89,86.88,86.89
NZDJPY,20250902,020800,86.90,86.91,86.90,86.91
NZDJPY,20250902,020900,86.91,86.91,86.91,86.91
NZDJPY,20250902,021000,86.90,86.91,86.89,86.90
NZDJPY,20250902,021100,86.90,86.91,86.90,86.91
NZDJPY,20250902,021200,86.91,86.91,86.91,86.91
NZDJPY,20250902,021300,86.90,86.91,86.90,86.90
NZDJPY,20250902,021400,86.91,86.91,86.90,86.90
NZDJPY,20250902,021500,86.90,86.90,86.90,86.90
NZDJPY,20250902,021600,86.90,86.91,86.90,86.91
NZDJPY,20250902,021700,86.91,86.91,86.91,86.91
NZDJPY,20250902,021800,86.92,86.92,86.91,86.91
NZDJPY,20250902,021900,86.91,86.91,86.91,86.91
NZDJPY,20250902,022000,86.92,86.92,86.92,86.92
NZDJPY,20250902,022100,86.91,86.92,86.91,86.92
NZDJPY,20250902,022200,86.93,86.93,86.93,86.93
NZDJPY,20250902,022300,86.93,86.93,86.93,86.93
NZDJPY,20250902,022400,86.93,86.93,86.92,86.93
NZDJPY,20250902,022500,86.94,86.94,86.93,86.93
NZDJPY,20250902,022600,86.93,86.93,86.93,86.93
NZDJPY,20250902,022700,86.93,86.93,86.92,86.92
NZDJPY,20250902,022800,86.93,86.93,86.92,86.92
NZDJPY,20250902,022900,86.93,86.93,86.93,86.93
NZDJPY,20250902,023000,86.93,86.94,86.93,86.94
NZDJPY,20250902,023100,86.95,86.95,86.95,86.95
NZDJPY,20250902,023200,86.94,86.95,86.94,86.94
NZDJPY,20250902,023300,86.95,86.95,86.94,86.94
NZDJPY,20250902,023400,86.95,86.95,86.95,86.95
NZDJPY,20250902,023500,86.94,86.95,86.94,86.95
NZDJPY,20250902,023600,86.95,86.95,86.95,86.95
NZDJPY,20250902,023700,86.94,86.95,86.94,86.95
NZDJPY,20250902,023800,86.95,86.95,86.94,86.94
NZDJPY,20250902,023900,86.94,86.94,86.94,86.94
NZDJPY,20250902,024000,86.93,86.93,86.93,86.93
NZDJPY,20250902,024100,86.93,86.94,86.93,86.94
NZDJPY,20250902,024200,86.94,86.94,86.93,86.94
NZDJPY,20250902,024300,86.93,86.94,86.93,86.94
NZDJPY,20250902,024400,86.93,86.94,86.93,86.94
NZDJPY,20250902,024500,86.95,86.95,86.94,86.94
NZDJPY,20250902,024600,86.95,86.95,86.93,86.93
NZDJPY,20250902,024700,86.93,86.93,86.93,86.93
NZDJPY,20250902,024800,86.93,86.93,86.93,86.93
NZDJPY,20250902,024900,86.93,86.93,86.93,86.93
NZDJPY,20250902,025000,86.92,86.92,86.90,86.90
NZDJPY,20250902,025100,86.90,86.90,86.90,86.90
NZDJPY,20250902,025200,86.89,86.90,86.89,86.90
NZDJPY,20250902,025300,86.89,86.90,86.89,86.90
NZDJPY,20250902,025400,86.89,86.89,86.87,86.88
NZDJPY,20250902,025500,86.90,86.90,86.87,86.90
NZDJPY,20250902,025600,86.91,86.92,86.89,86.92
NZDJPY,20250902,025700,86.92,86.92,86.92,86.92
NZDJPY,20250902,025800,86.93,86.93,86.92,86.92
NZDJPY,20250902,025900,86.93,86.93,86.93,86.93
NZDJPY,20250902,030000,86.92,86.93,86.92,86.93
NZDJPY,20250902,030100,86.94,86.96,86.94,86.95
NZDJPY,20250902,030200,86.94,86.95,86.93,86.93
NZDJPY,20250902,030300,86.92,86.92,86.92,86.92
NZDJPY,20250902,030400,86.92,86.92,86.92,86.92
NZDJPY,20250902,030500,86.91,86.92,86.89,86.89
NZDJPY,20250902,030600,86.90,86.90,86.90,86.90
NZDJPY,20250902,030700,86.89,86.90,86.89,86.90
NZDJPY,20250902,030800,86.89,86.89,86.89,86.89
NZDJPY,20250902,030900,86.90,86.90,86.88,86.90
NZDJPY,20250902,031000,86.90,86.90,86.90,86.90
NZDJPY,20250902,031100,86.90,86.91,86.90,86.90
NZDJPY,20250902,031200,86.91,86.91,86.90,86.90
NZDJPY,20250902,031300,86.89,86.89,86.88,86.88
NZDJPY,20250902,031400,86.88,86.88,86.88,86.88
NZDJPY,20250902,031500,86.89,86.89,86.88,86.88
NZDJPY,20250902,031600,86.89,86.89,86.88,86.88
NZDJPY,20250902,031700,86.89,86.90,86.89,86.90
NZDJPY,20250902,031800,86.89,86.90,86.89,86.89
NZDJPY,20250902,031900,86.88,86.88,86.88,86.88
NZDJPY,20250902,032000,86.88,86.88,86.87,86.87
NZDJPY,20250902,032100,86.88,86.89,86.88,86.89
NZDJPY,20250902,032200,86.90,86.90,86.89,86.89
NZDJPY,20250902,032300,86.90,86.90,86.88,86.88
NZDJPY,20250902,032400,86.88,86.88,86.87,86.87
NZDJPY,20250902,032500,86.88,86.88,86.86,86.87
NZDJPY,20250902,032600,86.88,86.88,86.86,86.86
NZDJPY,20250902,032700,86.85,86.85,86.85,86.85
NZDJPY,20250902,032800,86.84,86.85,86.84,86.84
NZDJPY,20250902,032900,86.83,86.84,86.83,86.83
NZDJPY,20250902,033000,86.84,86.84,86.84,86.84
NZDJPY,20250902,033100,86.84,86.84,86.82,86.83
NZDJPY,20250902,033200,86.84,86.94,86.84,86.93
NZDJPY,20250902,033300,86.94,86.94,86.88,86.88
NZDJPY,20250902,033400,86.87,86.88,86.86,86.88
NZDJPY,20250902,033500,86.89,86.89,86.87,86.87
NZDJPY,20250902,033600,86.88,86.88,86.87,86.87
NZDJPY,20250902,033700,86.86,86.87,86.86,86.87
NZDJPY,20250902,033800,86.86,86.86,86.85,86.86
NZDJPY,20250902,033900,86.85,86.87,86.85,86.86
NZDJPY,20250902,034000,86.87,86.88,86.87,86.88
NZDJPY,20250902,034100,86.89,86.92,86.89,86.91
NZDJPY,20250902,034200,86.91,86.91,86.91,86.91
NZDJPY,20250902,034300,86.90,86.90,86.88,86.88
NZDJPY,20250902,034400,86.89,86.90,86.88,86.90
NZDJPY,20250902,034500,86.90,86.91,86.90,86.90
NZDJPY,20250902,034600,86.91,86.93,86.91,86.93
NZDJPY,20250902,034700,86.92,86.93,86.92,86.93
NZDJPY,20250902,034800,86.92,86.92,86.91,86.91
NZDJPY,20250902,034900,86.90,86.92,86.90,86.92
NZDJPY,20250902,035000,86.91,86.92,86.91,86.91
NZDJPY,20250902,035100,86.90,86.92,86.90,86.91
NZDJPY,20250902,035200,86.90,86.91,86.90,86.91
NZDJPY,20250902,035300,86.92,86.93,86.92,86.93
NZDJPY,20250902,035400,86.94,86.94,86.92,86.94
NZDJPY,20250902,035500,86.95,86.96,86.94,86.95
NZDJPY,20250902,035600,86.94,86.96,86.94,86.96
NZDJPY,20250902,035700,86.97,86.97,86.96,86.96
NZDJPY,20250902,035800,86.97,86.97,86.95,86.95
NZDJPY,20250902,035900,86.95,86.95,86.94,86.95
NZDJPY,20250902,040000,86.96,86.96,86.94,86.94
NZDJPY,20250902,040100,86.93,86.93,86.91,86.92
NZDJPY,20250902,040200,86.93,86.94,86.93,86.94
NZDJPY,20250902,040300,86.93,86.94,86.93,86.93
NZDJPY,20250902,040400,86.94,86.94,86.93,86.93
NZDJPY,20250902,040500,86.94,86.95,86.94,86.94
NZDJPY,20250902,040600,86.93,86.95,86.93,86.95
NZDJPY,20250902,040700,86.94,86.95,86.94,86.94
NZDJPY,20250902,040800,86.94,86.94,86.94,86.94
NZDJPY,20250902,040900,86.95,86.95,86.93,86.94
NZDJPY,20250902,041000,86.93,86.94,86.93,86.93
NZDJPY,20250902,041100,86.94,86.94,86.94,86.94
NZDJPY,20250902,041200,86.94,86.94,86.94,86.94
NZDJPY,20250902,041300,86.95,86.95,86.94,86.94
NZDJPY,20250902,041400,86.94,86.94,86.94,86.94
NZDJPY,20250902,041500,86.95,86.95,86.94,86.95
NZDJPY,20250902,041600,86.96,86.96,86.96,86.96
NZDJPY,20250902,041700,86.96,86.98,86.96,86.98
NZDJPY,20250902,041800,86.97,86.98,86.96,86.98
NZDJPY,20250902,041900,86.97,86.97,86.97,86.97
NZDJPY,20250902,042000,86.98,86.98,86.98,86.98
NZDJPY,20250902,042100,86.97,86.97,86.97,86.97
NZDJPY,20250902,042200,86.97,86.98,86.97,86.98
NZDJPY,20250902,042300,86.99,86.99,86.98,86.98
NZDJPY,20250902,042400,86.98,86.99,86.98,86.99
NZDJPY,20250902,042500,86.99,86.99,86.99,86.99
NZDJPY,20250902,042600,86.98,86.99,86.98,86.99
NZDJPY,20250902,042700,86.98,86.99,86.98,86.98
NZDJPY,20250902,042800,86.98,86.98,86.98,86.98
NZDJPY,20250902,042900,86.97,86.98,86.97,86.98
NZDJPY,20250902,043000,86.97,86.98,86.97,86.98
NZDJPY,20250902,043100,86.97,86.98,86.97,86.98
NZDJPY,20250902,043200,86.97,86.98,86.97,86.97
NZDJPY,20250902,043300,86.97,86.97,86.97,86.97
NZDJPY,20250902,043400,86.97,86.97,86.96,86.96
NZDJPY,20250902,043500,86.97,86.97,86.96,86.97
NZDJPY,20250902,043600,86.96,86.96,86.94,86.95
NZDJPY,20250902,043700,86.96,86.96,86.95,86.95
NZDJPY,20250902,043800,86.95,86.95,86.95,86.95
NZDJPY,20250902,043900,86.95,86.97,86.95,86.97
NZDJPY,20250902,044000,86.96,86.96,86.96,86.96
NZDJPY,20250902,044100,86.97,86.98,86.97,86.98
NZDJPY,20250902,044200,86.99,86.99,86.99,86.99
NZDJPY,20250902,044300,86.99,86.99,86.98,86.98
NZDJPY,20250902,044400,86.99,86.99,86.98,86.99
NZDJPY,20250902,044500,86.99,86.99,86.99,86.99
NZDJPY,20250902,044600,87.00,87.00,87.00,87.00
NZDJPY,20250902,044700,87.00,87.00,87.00,87.00
NZDJPY,20250902,044800,86.99,86.99,86.98,86.98
NZDJPY,20250902,044900,86.99,87.01,86.99,87.01
NZDJPY,20250902,045000,87.01,87.01,87.01,87.01
NZDJPY,20250902,045100,87.01,87.01,87.01,87.01
NZDJPY,20250902,045200,87.01,87.01,87.01,87.01
NZDJPY,20250902,045300,87.00,87.00,87.00,87.00
NZDJPY,20250902,045400,87.00,87.01,87.00,87.00
NZDJPY,20250902,045500,86.99,87.00,86.99,87.00
NZDJPY,20250902,045600,87.01,87.01,87.01,87.01
NZDJPY,20250902,045700,87.01,87.01,87.01,87.01
NZDJPY,20250902,045800,87.00,87.00,87.00,87.00
NZDJPY,20250902,045900,87.00,87.00,87.00,87.00
NZDJPY,20250902,050000,86.99,86.99,86.99,86.99
NZDJPY,20250902,050100,86.99,87.00,86.99,86.99
NZDJPY,20250902,050200,86.98,86.99,86.98,86.99
NZDJPY,20250902,050300,86.98,86.98,86.98,86.98
NZDJPY,20250902,050400,86.97,86.98,86.97,86.98
NZDJPY,20250902,050500,86.97,86.97,86.95,86.95
NZDJPY,20250902,050600,86.94,86.95,86.94,86.94
NZDJPY,20250902,050700,86.95,86.96,86.95,86.96
NZDJPY,20250902,050800,86.96,86.96,86.96,86.96
NZDJPY,20250902,050900,86.95,86.95,86.94,86.94
NZDJPY,20250902,051000,86.94,86.94,86.94,86.94
NZDJPY,20250902,051100,86.94,86.94,86.94,86.94
NZDJPY,20250902,051200,86.93,86.94,86.93,86.94
NZDJPY,20250902,051300,86.94,86.94,86.94,86.94
NZDJPY,20250902,051400,86.94,86.94,86.94,86.94
NZDJPY,20250902,051500,86.93,86.94,86.93,86.94
NZDJPY,20250902,051600,86.93,86.93,86.92,86.93
NZDJPY,20250902,051700,86.93,86.94,86.93,86.94
NZDJPY,20250902,051800,86.94,86.94,86.93,86.93
NZDJPY,20250902,051900,86.94,86.94,86.93,86.94
NZDJPY,20250902,052000,86.95,86.95,86.95,86.95
NZDJPY,20250902,052100,86.94,86.94,86.94,86.94
NZDJPY,20250902,052200,86.93,86.93,86.93,86.93
NZDJPY,20250902,052300,86.93,86.93,86.92,86.92
NZDJPY,20250902,052400,86.92,86.92,86.92,86.92
NZDJPY,20250902,052500,86.91,86.91,86.90,86.90
NZDJPY,20250902,052600,86.90,86.90,86.90,86.90
NZDJPY,20250902,052700,86.91,86.91,86.90,86.90
NZDJPY,20250902,052800,86.90,86.90,86.90,86.90
NZDJPY,20250902,052900,86.89,86.90,86.89,86.90
NZDJPY,20250902,053000,86.90,86.90,86.90,86.90
NZDJPY,20250902,053100,86.89,86.90,86.89,86.90
NZDJPY,20250902,053200,86.89,86.89,86.89,86.89
NZDJPY,20250902,053300,86.89,86.89,86.89,86.89
NZDJPY,20250902,053400,86.89,86.89,86.89,86.89
NZDJPY,20250902,053500,86.89,86.92,86.89,86.92
NZDJPY,20250902,053600,86.93,86.94,86.93,86.93
NZDJPY,20250902,053700,86.94,86.94,86.93,86.93
NZDJPY,20250902,053800,86.92,86.92,86.92,86.92
NZDJPY,20250902,053900,86.92,86.92,86.92,86.92
NZDJPY,20250902,054000,86.92,86.92,86.92,86.92
NZDJPY,20250902,054100,86.93,86.93,86.93,86.93
NZDJPY,20250902,054200,86.93,86.93,86.93,86.93
NZDJPY,20250902,054300,86.93,86.93,86.93,86.93
NZDJPY,20250902,054400,86.93,86.93,86.93,86.93
NZDJPY,20250902,054500,86.93,86.93,86.92,86.93
NZDJPY,20250902,054600,86.94,86.94,86.94,86.94
NZDJPY,20250902,054700,86.93,86.93,86.92,86.92
NZDJPY,20250902,054800,86.92,86.92,86.92,86.92
NZDJPY,20250902,054900,86.92,86.93,86.92,86.92
NZDJPY,20250902,055000,86.92,86.93,86.92,86.93
NZDJPY,20250902,055100,86.93,86.93,86.93,86.93
NZDJPY,20250902,055200,86.93,86.93,86.93,86.93
NZDJPY,20250902,055300,86.92,86.92,86.92,86.92
NZDJPY,20250902,055400,86.92,86.93,86.92,86.93
NZDJPY,20250902,055500,86.94,86.94,86.93,86.94
NZDJPY,20250902,055600,86.94,86.94,86.94,86.94
NZDJPY,20250902,055700,86.94,86.94,86.94,86.94
NZDJPY,20250902,055800,86.94,86.94,86.92,86.92
NZDJPY,20250902,055900,86.92,86.92,86.92,86.92
NZDJPY,20250902,060000,86.92,86.92,86.92,86.92
NZDJPY,20250902,060100,86.93,86.93,86.93,86.93
NZDJPY,20250902,060200,86.93,86.93,86.93,86.93
NZDJPY,20250902,060300,86.93,86.94,86.93,86.94
NZDJPY,20250902,060400,86.93,86.93,86.92,86.92
NZDJPY,20250902,060500,86.93,86.93,86.93,86.93
NZDJPY,20250902,060600,86.93,86.93,86.92,86.92
NZDJPY,20250902,060700,86.92,86.92,86.92,86.92
NZDJPY,20250902,060800,86.92,86.92,86.92,86.92
NZDJPY,20250902,060900,86.92,86.92,86.92,86.92
NZDJPY,20250902,061000,86.93,86.93,86.91,86.91
NZDJPY,20250902,061100,86.91,86.91,86.91,86.91
NZDJPY,20250902,061200,86.92,86.93,86.92,86.93
NZDJPY,20250902,061300,86.94,86.94,86.94,86.94
NZDJPY,20250902,061400,86.95,86.95,86.94,86.94
NZDJPY,20250902,061500,86.94,86.94,86.94,86.94
NZDJPY,20250902,061600,86.93,86.94,86.93,86.94
NZDJPY,20250902,061700,86.93,86.94,86.93,86.94
NZDJPY,20250902,061800,86.94,86.94,86.94,86.94
NZDJPY,20250902,061900,86.93,86.94,86.93,86.94
NZDJPY,20250902,062000,86.94,86.94,86.94,86.94
NZDJPY,20250902,062100,86.94,86.94,86.94,86.94
NZDJPY,20250902,062200,86.94,86.95,86.94,86.94
NZDJPY,20250902,062300,86.95,86.95,86.95,86.95
NZDJPY,20250902,062400,86.94,86.95,86.94,86.95
NZDJPY,20250902,062500,86.95,86.95,86.95,86.95
NZDJPY,20250902,062600,86.94,86.94,86.94,86.94
NZDJPY,20250902,062700,86.94,86.94,86.94,86.94
NZDJPY,20250902,062800,86.94,86.94,86.93,86.94
NZDJPY,20250902,062900,86.93,86.93,86.93,86.93
NZDJPY,20250902,063000,86.94,86.94,86.94,86.94
NZDJPY,20250902,063100,86.94,86.94,86.93,86.93
NZDJPY,20250902,063200,86.93,86.93,86.93,86.93
NZDJPY,20250902,063300,86.93,86.95,86.93,86.94
NZDJPY,20250902,063400,86.95,86.95,86.95,86.95
NZDJPY,20250902,063500,86.94,86.94,86.93,86.93
NZDJPY,20250902,063600,86.94,86.94,86.94,86.94
NZDJPY,20250902,063700,86.93,86.93,86.93,86.93
NZDJPY,20250902,063800,86.93,86.93,86.92,86.92
NZDJPY,20250902,063900,86.91,86.91,86.88,86.90
NZDJPY,20250902,064000,86.89,86.92,86.89,86.91
NZDJPY,20250902,064100,86.90,86.92,86.90,86.91
NZDJPY,20250902,064200,86.90,86.91,86.90,86.91
NZDJPY,20250902,064300,86.92,86.92,86.92,86.92
NZDJPY,20250902,064400,86.92,86.92,86.92,86.92
NZDJPY,20250902,064500,86.92,86.92,86.91,86.91
NZDJPY,20250902,064600,86.92,86.92,86.88,86.88
NZDJPY,20250902,064700,86.87,86.88,86.87,86.88
NZDJPY,20250902,064800,86.88,86.89,86.88,86.89
NZDJPY,20250902,064900,86.90,86.90,86.89,86.90
NZDJPY,20250902,065000,86.90,86.90,86.90,86.90
NZDJPY,20250902,065100,86.91,86.91,86.91,86.91
NZDJPY,20250902,065200,86.91,86.91,86.91,86.91
NZDJPY,20250902,065300,86.91,86.91,86.90,86.90
NZDJPY,20250902,065400,86.91,86.92,86.90,86.90
NZDJPY,20250902,065500,86.89,86.90,86.89,86.90
NZDJPY,20250902,065600,86.89,86.89,86.89,86.89
NZDJPY,20250902,065700,86.89,86.90,86.89,86.90
NZDJPY,20250902,065800,86.90,86.90,86.89,86.90
NZDJPY,20250902,065900,86.90,86.90,86.90,86.90
NZDJPY,20250902,070000,86.90,86.90,86.90,86.90
NZDJPY,20250902,070100,86.91,86.92,86.91,86.92
NZDJPY,20250902,070200,86.92,86.93,86.92,86.92
NZDJPY,20250902,070300,86.93,86.94,86.93,86.94
NZDJPY,20250902,070400,86.94,86.95,86.94,86.95
NZDJPY,20250902,070500,86.95,86.95,86.95,86.95
NZDJPY,20250902,070600,86.94,86.94,86.92,86.93
NZDJPY,20250902,070700,86.94,86.95,86.94,86.95
NZDJPY,20250902,070800,86.96,86.96,86.95,86.96
NZDJPY,20250902,070900,86.96,86.96,86.96,86.96
NZDJPY,20250902,071000,86.95,86.96,86.95,86.96
NZDJPY,20250902,071100,86.96,86.96,86.96,86.96
NZDJPY,20250902,071200,86.95,86.96,86.95,86.96
NZDJPY,20250902,071300,86.95,86.96,86.95,86.96
NZDJPY,20250902,071400,86.96,86.96,86.96,86.96
NZDJPY,20250902,071500,86.96,86.96,86.95,86.95
NZDJPY,20250902,071600,86.95,86.95,86.95,86.95
NZDJPY,20250902,071700,86.94,86.94,86.94,86.94
NZDJPY,20250902,071800,86.94,86.94,86.94,86.94
NZDJPY,20250902,071900,86.93,86.93,86.93,86.93
NZDJPY,20250902,072000,86.92,86.92,86.90,86.90
NZDJPY,20250902,072100,86.90,86.93,86.90,86.93
NZDJPY,20250902,072200,86.94,86.94,86.94,86.94
NZDJPY,20250902,072300,86.95,86.95,86.94,86.94
NZDJPY,20250902,072400,86.93,86.94,86.93,86.94
NZDJPY,20250902,072500,86.95,86.96,86.95,86.95
NZDJPY,20250902,072600,86.94,86.94,86.94,86.94
NZDJPY,20250902,072700,86.94,86.95,86.94,86.95
NZDJPY,20250902,072800,86.96,86.96,86.94,86.94
NZDJPY,20250902,072900,86.94,86.95,86.94,86.95
NZDJPY,20250902,073000,86.96,86.96,86.96,86.96
NZDJPY,20250902,073100,86.96,86.98,86.96,86.96
NZDJPY,20250902,073200,86.97,86.97,86.97,86.97
NZDJPY,20250902,073300,86.97,86.98,86.97,86.98
NZDJPY,20250902,073400,86.98,86.98,86.98,86.98
NZDJPY,20250902,073500,86.98,86.98,86.96,86.96
NZDJPY,20250902,073600,86.95,86.96,86.95,86.95
NZDJPY,20250902,073700,86.96,86.96,86.95,86.95
NZDJPY,20250902,073800,86.95,86.95,86.95,86.95
NZDJPY,20250902,073900,86.94,86.94,86.93,86.93
NZDJPY,20250902,074000,86.94,86.94,86.94,86.94
NZDJPY,20250902,074100,86.95,86.96,86.95,86.96
NZDJPY,20250902,074200,86.96,86.96,86.96,86.96
NZDJPY,20250902,074300,86.96,86.96,86.96,86.96
NZDJPY,20250902,074400,86.96,86.96,86.96,86.96
NZDJPY,20250902,074500,86.95,86.96,86.95,86.96
NZDJPY,20250902,074600,86.96,86.97,86.96,86.97
NZDJPY,20250902,074700,86.96,86.96,86.96,86.96
NZDJPY,20250902,074800,86.97,86.97,86.96,86.96
NZDJPY,20250902,074900,86.97,86.97,86.96,86.97
NZDJPY,20250902,075000,86.98,86.98,86.98,86.98
NZDJPY,20250902,075100,86.99,86.99,86.98,86.98
NZDJPY,20250902,075200,86.99,86.99,86.99,86.99
NZDJPY,20250902,075300,86.99,86.99,86.99,86.99
NZDJPY,20250902,075400,86.99,86.99,86.99,86.99
NZDJPY,20250902,075500,86.99,86.99,86.98,86.98
NZDJPY,20250902,075600,86.98,86.98,86.98,86.98
NZDJPY,20250902,075700,86.99,86.99,86.99,86.99
NZDJPY,20250902,075800,87.00,87.00,86.98,86.98
NZDJPY,20250902,075900,86.99,86.99,86.99,86.99
NZDJPY,20250902,080000,86.99,86.99,86.99,86.99
NZDJPY,20250902,080100,87.00,87.01,86.99,87.01
NZDJPY,20250902,080200,87.01,87.01,87.01,87.01
NZDJPY,20250902,080300,87.01,87.01,87.00,87.01
NZDJPY,20250902,080400,87.02,87.02,87.01,87.01
NZDJPY,20250902,080500,87.01,87.01,87.01,87.01
NZDJPY,20250902,080600,87.01,87.02,87.01,87.02
NZDJPY,20250902,080700,87.02,87.02,87.01,87.01
NZDJPY,20250902,080800,87.02,87.02,87.01,87.01
NZDJPY,20250902,080900,87.02,87.02,87.02,87.02
NZDJPY,20250902,081000,87.02,87.02,87.02,87.02
NZDJPY,20250902,081100,87.03,87.03,87.02,87.02
NZDJPY,20250902,081200,87.03,87.03,87.02,87.03
NZDJPY,20250902,081300,87.02,87.04,87.02,87.04
NZDJPY,20250902,081400,87.04,87.04,87.04,87.04
NZDJPY,20250902,081500,87.04,87.04,87.04,87.04
NZDJPY,20250902,081600,87.05,87.06,87.04,87.05
NZDJPY,20250902,081700,87.06,87.06,87.05,87.05
NZDJPY,20250902,081800,87.04,87.05,87.04,87.04
NZDJPY,20250902,081900,87.04,87.05,87.04,87.05
NZDJPY,20250902,082000,87.06,87.06,87.06,87.06
NZDJPY,20250902,082100,87.06,87.06,87.06,87.06
NZDJPY,20250902,082200,87.07,87.07,87.06,87.06
NZDJPY,20250902,082300,87.07,87.08,87.07,87.07
NZDJPY,20250902,082400,87.08,87.08,87.07,87.07
NZDJPY,20250902,082500,87.08,87.09,87.08,87.09
NZDJPY,20250902,082600,87.10,87.10,87.09,87.09
NZDJPY,20250902,082700,87.09,87.09,87.09,87.09
NZDJPY,20250902,082800,87.09,87.09,87.09,87.09
NZDJPY,20250902,082900,87.10,87.10,87.09,87.09
NZDJPY,20250902,083000,87.08,87.08,87.07,87.07
NZDJPY,20250902,083100,87.06,87.07,87.06,87.07
NZDJPY,20250902,083200,87.07,87.08,87.07,87.08
NZDJPY,20250902,083300,87.07,87.07,87.07,87.07
NZDJPY,20250902,083400,87.07,87.07,87.06,87.06
NZDJPY,20250902,083500,87.07,87.07,87.06,87.07
NZDJPY,20250902,083600,87.07,87.07,87.07,87.07
NZDJPY,20250902,083700,87.08,87.10,87.08,87.10
NZDJPY,20250902,083800,87.09,87.09,87.08,87.08
NZDJPY,20250902,083900,87.09,87.10,87.09,87.10
NZDJPY,20250902,084000,87.11,87.11,87.10,87.11
NZDJPY,20250902,084100,87.10,87.11,87.10,87.11
NZDJPY,20250902,084200,87.10,87.10,87.10,87.10
NZDJPY,20250902,084300,87.10,87.10,87.09,87.10
NZDJPY,20250902,084400,87.10,87.10,87.10,87.10
NZDJPY,20250902,084500,87.11,87.11,87.11,87.11
NZDJPY,20250902,084600,87.11,87.12,87.07,87.07
NZDJPY,20250902,084700,87.08,87.08,87.07,87.07
NZDJPY,20250902,084800,87.06,87.06,87.06,87.06
NZDJPY,20250902,084900,87.06,87.07,87.06,87.07
NZDJPY,20250902,085000,87.07,87.07,87.07,87.07
NZDJPY,20250902,085100,87.08,87.08,87.08,87.08
NZDJPY,20250902,085200,87.08,87.09,87.08,87.08
NZDJPY,20250902,085300,87.08,87.08,87.08,87.08
NZDJPY,20250902,085400,87.07,87.07,87.07,87.07
NZDJPY,20250902,085500,87.08,87.08,87.08,87.08
NZDJPY,20250902,085600,87.08,87.08,87.08,87.08
NZDJPY,20250902,085700,87.08,87.08,87.08,87.08
NZDJPY,20250902,085800,87.08,87.08,87.08,87.08
NZDJPY,20250902,085900,87.07,87.07,87.06,87.06
NZDJPY,20250902,090000,87.07,87.07,87.07,87.07
NZDJPY,20250902,090100,87.07,87.09,87.07,87.09
NZDJPY,20250902,090200,87.09,87.09,87.09,87.09
NZDJPY,20250902,090300,87.08,87.10,87.08,87.10
NZDJPY,20250902,090400,87.10,87.10,87.10,87.10
NZDJPY,20250902,090500,87.09,87.10,87.09,87.10
NZDJPY,20250902,090600,87.10,87.10,87.10,87.10
NZDJPY,20250902,090700,87.10,87.10,87.10,87.10
NZDJPY,20250902,090800,87.09,87.10,87.09,87.10
NZDJPY,20250902,090900,87.09,87.10,87.09,87.10
NZDJPY,20250902,091000,87.09,87.10,87.08,87.09
NZDJPY,20250902,091100,87.10,87.11,87.10,87.10
NZDJPY,20250902,091200,87.11,87.12,87.10,87.11
NZDJPY,20250902,091300,87.12,87.12,87.11,87.11
NZDJPY,20250902,091400,87.12,87.12,87.12,87.12
NZDJPY,20250902,091500,87.13,87.14,87.11,87.11
NZDJPY,20250902,091600,87.10,87.13,87.10,87.12
NZDJPY,20250902,091700,87.11,87.12,87.11,87.12
NZDJPY,20250902,091800,87.11,87.12,87.11,87.12
NZDJPY,20250902,091900,87.11,87.11,87.11,87.11
NZDJPY,20250902,092000,87.10,87.12,87.10,87.12
NZDJPY,20250902,092100,87.11,87.11,87.07,87.07
NZDJPY,20250902,092200,87.08,87.08,87.07,87.07
NZDJPY,20250902,092300,87.06,87.07,87.03,87.03
NZDJPY,20250902,092400,87.02,87.04,87.02,87.04
NZDJPY,20250902,092500,87.03,87.04,87.02,87.03
NZDJPY,20250902,092600,87.02,87.04,87.02,87.04
NZDJPY,20250902,092700,87.03,87.04,87.03,87.03
NZDJPY,20250902,092800,87.02,87.02,87.02,87.02
NZDJPY,20250902,092900,87.01,87.04,87.01,87.04
NZDJPY,20250902,093000,87.03,87.04,87.02,87.02
NZDJPY,20250902,093100,87.01,87.02,86.99,87.02
NZDJPY,20250902,093200,87.01,87.05,87.01,87.04
NZDJPY,20250902,093300,87.05,87.06,87.04,87.04
NZDJPY,20250902,093400,87.03,87.06,87.03,87.06
NZDJPY,20250902,093500,87.07,87.10,87.07,87.07
NZDJPY,20250902,093600,87.06,87.08,87.06,87.08
NZDJPY,20250902,093700,87.09,87.09,87.07,87.08
NZDJPY,20250902,093800,87.09,87.11,87.09,87.11
NZDJPY,20250902,093900,87.10,87.10,87.07,87.07
NZDJPY,20250902,094000,87.08,87.08,87.07,87.08
NZDJPY,20250902,094100,87.07,87.08,87.06,87.06
NZDJPY,20250902,094200,87.05,87.05,87.05,87.05
NZDJPY,20250902,094300,87.06,87.06,87.01,87.01
NZDJPY,20250902,094400,87.02,87.03,87.02,87.03
NZDJPY,20250902,094500,87.04,87.04,87.01,87.03
NZDJPY,20250902,094600,87.04,87.04,87.03,87.04
NZDJPY,20250902,094700,87.03,87.03,87.03,87.03
NZDJPY,20250902,094800,87.02,87.02,87.00,87.00
NZDJPY,20250902,094900,87.01,87.01,86.99,87.00
NZDJPY,20250902,095000,86.99,87.00,86.98,86.98
NZDJPY,20250902,095100,86.97,86.98,86.96,86.98
NZDJPY,20250902,095200,86.97,86.97,86.97,86.97
NZDJPY,20250902,095300,86.96,86.97,86.95,86.95
NZDJPY,20250902,095400,86.96,86.98,86.96,86.98
NZDJPY,20250902,095500,86.97,86.98,86.95,86.98
NZDJPY,20250902,095600,86.99,87.00,86.99,87.00
NZDJPY,20250902,095700,87.01,87.01,86.99,86.99
NZDJPY,20250902,095800,86.98,86.99,86.96,86.96
NZDJPY,20250902,095900,86.95,86.96,86.95,86.96
NZDJPY,20250902,100000,86.95,86.97,86.94,86.97
NZDJPY,20250902,100100,86.96,86.97,86.94,86.95
NZDJPY,20250902,100200,86.94,86.96,86.94,86.96
NZDJPY,20250902,100300,86.95,86.98,86.95,86.98
NZDJPY,20250902,100400,86.99,86.99,86.97,86.98
NZDJPY,20250902,100500,86.97,86.97,86.96,86.96
NZDJPY,20250902,100600,86.97,86.97,86.95,86.96
NZDJPY,20250902,100700,86.97,86.99,86.97,86.98
NZDJPY,20250902,100800,86.97,87.01,86.97,87.01
NZDJPY,20250902,100900,87.00,87.00,86.97,86.99
NZDJPY,20250902,101000,86.98,86.99,86.96,86.99
NZDJPY,20250902,101100,86.98,86.99,86.98,86.99
NZDJPY,20250902,101200,86.98,86.98,86.96,86.96
NZDJPY,20250902,101300,86.95,86.96,86.95,86.96
NZDJPY,20250902,101400,86.97,86.97,86.97,86.97
NZDJPY,20250902,101500,86.96,86.97,86.95,86.95
NZDJPY,20250902,101600,86.96,86.96,86.94,86.94
NZDJPY,20250902,101700,86.95,86.95,86.94,86.95
NZDJPY,20250902,101800,86.96,86.96,86.95,86.95
NZDJPY,20250902,101900,86.96,86.96,86.95,86.95
NZDJPY,20250902,102000,86.96,86.96,86.94,86.94
NZDJPY,20250902,102100,86.95,86.95,86.93,86.94
NZDJPY,20250902,102200,86.95,86.95,86.95,86.95
NZDJPY,20250902,102300,86.96,86.96,86.95,86.95
NZDJPY,20250902,102400,86.96,86.98,86.96,86.98
NZDJPY,20250902,102500,86.98,86.98,86.96,86.96
NZDJPY,20250902,102600,86.97,86.98,86.94,86.94
NZDJPY,20250902,102700,86.93,86.94,86.93,86.93
NZDJPY,20250902,102800,86.92,86.92,86.86,86.87
NZDJPY,20250902,102900,86.86,86.87,86.86,86.87
NZDJPY,20250902,103000,86.86,86.86,86.84,86.85
NZDJPY,20250902,103100,86.86,86.87,86.86,86.87
NZDJPY,20250902,103200,86.88,86.89,86.87,86.89
NZDJPY,20250902,103300,86.88,86.90,86.88,86.90
NZDJPY,20250902,103400,86.90,86.91,86.90,86.91
NZDJPY,20250902,103500,86.90,86.91,86.90,86.90
NZDJPY,20250902,103600,86.89,86.90,86.88,86.89
NZDJPY,20250902,103700,86.90,86.90,86.87,86.88
NZDJPY,20250902,103800,86.89,86.90,86.89,86.90
NZDJPY,20250902,103900,86.89,86.90,86.89,86.89
NZDJPY,20250902,104000,86.88,86.90,86.88,86.90
NZDJPY,20250902,104100,86.91,86.91,86.90,86.90
NZDJPY,20250902,104200,86.89,86.90,86.88,86.90
NZDJPY,20250902,104300,86.91,86.92,86.91,86.92
NZDJPY,20250902,104400,86.91,86.91,86.91,86.91
NZDJPY,20250902,104500,86.92,86.93,86.92,86.93
NZDJPY,20250902,104600,86.94,86.94,86.93,86.94
NZDJPY,20250902,104700,86.93,86.96,86.93,86.96
NZDJPY,20250902,104800,86.95,86.97,86.95,86.97
NZDJPY,20250902,104900,86.98,86.98,86.97,86.98
NZDJPY,20250902,105000,86.98,86.98,86.97,86.97
NZDJPY,20250902,105100,86.98,86.99,86.98,86.99
NZDJPY,20250902,105200,87.00,87.00,86.99,86.99
NZDJPY,20250902,105300,86.98,86.99,86.96,86.96
NZDJPY,20250902,105400,86.97,86.97,86.96,86.97
NZDJPY,20250902,105500,86.98,86.98,86.96,86.97
NZDJPY,20250902,105600,86.96,86.96,86.96,86.96
NZDJPY,20250902,105700,86.97,86.97,86.95,86.95
NZDJPY,20250902,105800,86.94,86.94,86.93,86.94
NZDJPY,20250902,105900,86.93,86.93,86.93,86.93
NZDJPY,20250902,110000,86.92,86.92,86.92,86.92
NZDJPY,20250902,110100,86.92,86.93,86.91,86.92
NZDJPY,20250902,110200,86.91,86.91,86.90,86.90
NZDJPY,20250902,110300,86.91,86.92,86.91,86.92
NZDJPY,20250902,110400,86.91,86.91,86.91,86.91
NZDJPY,20250902,110500,86.91,86.91,86.90,86.90
NZDJPY,20250902,110600,86.91,86.91,86.89,86.89
NZDJPY,20250902,110700,86.90,86.90,86.89,86.89
NZDJPY,20250902,110800,86.90,86.90,86.89,86.90
NZDJPY,20250902,110900,86.89,86.89,86.88,86.89
NZDJPY,20250902,111000,86.90,86.91,86.89,86.90
NZDJPY,20250902,111100,86.89,86.89,86.88,86.88
NZDJPY,20250902,111200,86.89,86.90,86.88,86.89
NZDJPY,20250902,111300,86.90,86.92,86.89,86.92
NZDJPY,20250902,111400,86.91,86.91,86.91,86.91
NZDJPY,20250902,111500,86.92,86.92,86.92,86.92
NZDJPY,20250902,111600,86.91,86.92,86.90,86.90
NZDJPY,20250902,111700,86.91,86.91,86.90,86.90
NZDJPY,20250902,111800,86.91,86.91,86.91,86.91
NZDJPY,20250902,111900,86.91,86.91,86.90,86.90
NZDJPY,20250902,112000,86.91,86.92,86.90,86.91
NZDJPY,20250902,112100,86.90,86.91,86.90,86.91
NZDJPY,20250902,112200,86.90,86.92,86.90,86.92
NZDJPY,20250902,112300,86.93,86.93,86.90,86.90
NZDJPY,20250902,112400,86.91,86.92,86.91,86.92
NZDJPY,20250902,112500,86.91,86.92,86.91,86.92
NZDJPY,20250902,112600,86.93,86.93,86.92,86.93
NZDJPY,20250902,112700,86.93,86.93,86.93,86.93
NZDJPY,20250902,112800,86.93,86.93,86.93,86.93
NZDJPY,20250902,112900,86.92,86.92,86.91,86.91
NZDJPY,20250902,113000,86.91,86.91,86.91,86.91
NZDJPY,20250902,113100,86.91,86.92,86.91,86.92
NZDJPY,20250902,113200,86.91,86.92,86.91,86.92
NZDJPY,20250902,113300,86.92,86.92,86.92,86.92
NZDJPY,20250902,113400,86.91,86.93,86.91,86.93
NZDJPY,20250902,113500,86.92,86.92,86.91,86.91
NZDJPY,20250902,113600,86.92,86.92,86.90,86.91
NZDJPY,20250902,113700,86.92,86.92,86.91,86.91
NZDJPY,20250902,113800,86.90,86.92,86.90,86.92
NZDJPY,20250902,113900,86.91,86.94,86.91,86.93
NZDJPY,20250902,114000,86.94,86.94,86.94,86.94
NZDJPY,20250902,114100,86.94,86.94,86.94,86.94
NZDJPY,20250902,114200,86.95,86.95,86.94,86.94
NZDJPY,20250902,114300,86.93,86.93,86.91,86.91
NZDJPY,20250902,114400,86.90,86.91,86.90,86.90
NZDJPY,20250902,114500,86.91,86.92,86.91,86.92
NZDJPY,20250902,114600,86.91,86.92,86.91,86.91
NZDJPY,20250902,114700,86.90,86.91,86.90,86.91
NZDJPY,20250902,114800,86.91,86.91,86.91,86.91
NZDJPY,20250902,114900,86.92,86.92,86.90,86.90
NZDJPY,20250902,115000,86.90,86.90,86.90,86.90
NZDJPY,20250902,115100,86.91,86.93,86.91,86.93
NZDJPY,20250902,115200,86.93,86.93,86.93,86.93
NZDJPY,20250902,115300,86.92,86.92,86.91,86.91
NZDJPY,20250902,115400,86.92,86.93,86.91,86.93
NZDJPY,20250902,115500,86.94,86.94,86.93,86.93
NZDJPY,20250902,115600,86.94,86.95,86.94,86.94
NZDJPY,20250902,115700,86.95,86.96,86.95,86.96
NZDJPY,20250902,115800,86.96,86.96,86.96,86.96
NZDJPY,20250902,115900,86.97,86.97,86.97,86.97
NZDJPY,20250902,120000,86.96,86.98,86.96,86.98
NZDJPY,20250902,120100,86.99,87.00,86.98,86.99
NZDJPY,20250902,120200,87.00,87.01,87.00,87.01
NZDJPY,20250902,120300,87.00,87.00,87.00,87.00
NZDJPY,20250902,120400,87.00,87.00,87.00,87.00
NZDJPY,20250902,120500,87.01,87.01,87.01,87.01
NZDJPY,20250902,120600,87.01,87.01,87.00,87.00
NZDJPY,20250902,120700,87.00,87.01,87.00,87.01
NZDJPY,20250902,120800,87.01,87.02,87.01,87.02
NZDJPY,20250902,120900,87.01,87.02,87.01,87.02
NZDJPY,20250902,121000,87.01,87.01,86.99,87.00
NZDJPY,20250902,121100,87.01,87.01,87.00,87.00
NZDJPY,20250902,121200,87.00,87.00,86.99,86.99
NZDJPY,20250902,121300,87.00,87.01,87.00,87.01
NZDJPY,20250902,121400,87.01,87.01,87.00,87.00
NZDJPY,20250902,121500,87.00,87.00,87.00,87.00
NZDJPY,20250902,121600,87.01,87.01,87.01,87.01
NZDJPY,20250902,121700,87.01,87.01,87.00,87.01
NZDJPY,20250902,121800,87.01,87.01,87.00,87.01
NZDJPY,20250902,121900,87.00,87.00,86.99,86.99
NZDJPY,20250902,122000,86.99,86.99,86.99,86.99
NZDJPY,20250902,122100,86.99,87.00,86.99,87.00
NZDJPY,20250902,122200,87.01,87.01,87.00,87.01
NZDJPY,20250902,122300,87.00,87.01,87.00,87.01
NZDJPY,20250902,122400,87.00,87.00,87.00,87.00
NZDJPY,20250902,122500,87.01,87.01,87.01,87.01
NZDJPY,20250902,122600,87.01,87.02,87.01,87.02
NZDJPY,20250902,122700,87.02,87.02,87.02,87.02
NZDJPY,20250902,122800,87.01,87.01,86.99,86.99
NZDJPY,20250902,122900,87.00,87.00,87.00,87.00
NZDJPY,20250902,123000,87.00,87.01,87.00,87.01
NZDJPY,20250902,123100,87.00,87.01,87.00,87.01
NZDJPY,20250902,123200,87.00,87.00,87.00,87.00
NZDJPY,20250902,123300,87.01,87.02,87.01,87.01
NZDJPY,20250902,123400,87.02,87.02,87.02,87.02
NZDJPY,20250902,123500,87.01,87.02,87.01,87.02
NZDJPY,20250902,123600,87.03,87.03,87.02,87.02
NZDJPY,20250902,123700,87.02,87.02,87.02,87.02
NZDJPY,20250902,123800,87.01,87.01,86.99,86.99
NZDJPY,20250902,123900,86.98,86.99,86.98,86.99
NZDJPY,20250902,124000,87.00,87.00,86.99,86.99
NZDJPY,20250902,124100,87.00,87.01,87.00,87.01
NZDJPY,20250902,124200,87.00,87.01,87.00,87.01
NZDJPY,20250902,124300,87.00,87.00,86.99,86.99
NZDJPY,20250902,124400,87.00,87.01,87.00,87.00
NZDJPY,20250902,124500,87.00,87.00,86.99,87.00
NZDJPY,20250902,124600,87.00,87.00,86.99,87.00
NZDJPY,20250902,124700,86.99,87.00,86.99,86.99
NZDJPY,20250902,124800,86.99,86.99,86.99,86.99
NZDJPY,20250902,124900,86.98,86.99,86.98,86.99
NZDJPY,20250902,125000,86.98,86.99,86.98,86.99
NZDJPY,20250902,125100,86.99,86.99,86.98,86.98
NZDJPY,20250902,125200,86.97,86.98,86.97,86.98
NZDJPY,20250902,125300,86.97,86.98,86.97,86.97
NZDJPY,20250902,125400,86.98,86.98,86.98,86.98
NZDJPY,20250902,125500,86.98,86.98,86.97,86.97
NZDJPY,20250902,125600,86.96,86.98,86.96,86.97
NZDJPY,20250902,125700,86.98,86.98,86.98,86.98
NZDJPY,20250902,125800,86.98,86.99,86.98,86.99
NZDJPY,20250902,125900,86.98,86.99,86.98,86.99
NZDJPY,20250902,130000,87.00,87.00,86.99,86.99
NZDJPY,20250902,130100,86.99,87.00,86.99,87.00
NZDJPY,20250902,130200,86.99,87.01,86.99,87.01
NZDJPY,20250902,130300,87.00,87.01,86.99,87.00
NZDJPY,20250902,130400,86.99,86.99,86.97,86.98
NZDJPY,20250902,130500,86.99,86.99,86.99,86.99
NZDJPY,20250902,130600,86.98,86.98,86.97,86.97
NZDJPY,20250902,130700,86.96,86.97,86.96,86.97
NZDJPY,20250902,130800,86.97,86.97,86.96,86.96
NZDJPY,20250902,130900,86.97,86.97,86.97,86.97
NZDJPY,20250902,131000,86.97,86.97,86.97,86.97
NZDJPY,20250902,131100,86.96,86.96,86.96,86.96
NZDJPY,20250902,131200,86.96,86.97,86.96,86.96
NZDJPY,20250902,131300,86.96,86.96,86.96,86.96
NZDJPY,20250902,131400,86.95,86.95,86.94,86.95
NZDJPY,20250902,131500,86.94,86.95,86.94,86.95
NZDJPY,20250902,131600,86.96,86.97,86.96,86.96
NZDJPY,20250902,131700,86.97,86.97,86.96,86.96
NZDJPY,20250902,131800,86.97,86.97,86.97,86.97
NZDJPY,20250902,131900,86.98,86.98,86.97,86.97
NZDJPY,20250902,132000,86.97,86.97,86.96,86.96
NZDJPY,20250902,132100,86.96,86.96,86.96,86.96
NZDJPY,20250902,132200,86.95,86.95,86.94,86.94
NZDJPY,20250902,132300,86.93,86.93,86.93,86.93
NZDJPY,20250902,132400,86.94,86.95,86.94,86.95
NZDJPY,20250902,132500,86.96,86.96,86.95,86.95
NZDJPY,20250902,132600,86.95,86.97,86.95,86.97
NZDJPY,20250902,132700,86.98,86.98,86.97,86.97
NZDJPY,20250902,132800,86.98,86.98,86.96,86.96
NZDJPY,20250902,132900,86.95,86.96,86.95,86.96
NZDJPY,20250902,133000,86.95,86.97,86.95,86.96
NZDJPY,20250902,133100,86.95,86.96,86.95,86.96
NZDJPY,20250902,133200,86.96,86.98,86.96,86.97
NZDJPY,20250902,133300,86.96,86.97,86.96,86.97
NZDJPY,20250902,133400,86.96,86.96,86.95,86.95
NZDJPY,20250902,133500,86.95,86.95,86.95,86.95
NZDJPY,20250902,133600,86.96,86.96,86.96,86.96
NZDJPY,20250902,133700,86.95,86.98,86.95,86.98
NZDJPY,20250902,133800,86.98,86.98,86.98,86.98
NZDJPY,20250902,133900,86.99,87.00,86.99,86.99
NZDJPY,20250902,134000,86.99,86.99,86.98,86.98
NZDJPY,20250902,134100,86.99,86.99,86.99,86.99
NZDJPY,20250902,134200,86.98,86.99,86.97,86.97
NZDJPY,20250902,134300,86.97,86.97,86.97,86.97
NZDJPY,20250902,134400,86.98,86.98,86.98,86.98
NZDJPY,20250902,134500,86.98,86.98,86.98,86.98
NZDJPY,20250902,134600,86.97,86.97,86.97,86.97
NZDJPY,20250902,134700,86.97,86.98,86.96,86.97
NZDJPY,20250902,134800,86.96,86.96,86.96,86.96
NZDJPY,20250902,134900,86.96,86.97,86.96,86.97
NZDJPY,20250902,135000,86.98,86.98,86.97,86.97
NZDJPY,20250902,135100,86.97,86.98,86.97,86.97
NZDJPY,20250902,135200,86.98,86.98,86.97,86.98
NZDJPY,20250902,135300,86.97,86.98,86.97,86.97
NZDJPY,20250902,135400,86.98,86.98,86.97,86.97
NZDJPY,20250902,135500,86.98,86.98,86.97,86.97
NZDJPY,20250902,135600,86.98,87.00,86.98,87.00
NZDJPY,20250902,135700,87.00,87.00,86.99,86.99
NZDJPY,20250902,135800,86.98,86.98,86.97,86.98
NZDJPY,20250902,135900,86.99,86.99,86.98,86.98
NZDJPY,20250902,140000,86.99,86.99,86.98,86.98
NZDJPY,20250902,140100,86.98,86.99,86.98,86.99
NZDJPY,20250902,140200,86.98,87.00,86.98,87.00
NZDJPY,20250902,140300,86.99,87.01,86.99,87.00
NZDJPY,20250902,140400,86.99,86.99,86.98,86.98
NZDJPY,20250902,140500,86.97,87.00,86.97,87.00
NZDJPY,20250902,140600,86.99,87.01,86.98,87.01
NZDJPY,20250902,140700,87.00,87.00,86.99,86.99
NZDJPY,20250902,140800,86.99,86.99,86.99,86.99
NZDJPY,20250902,140900,87.00,87.00,86.99,86.99
NZDJPY,20250902,141000,86.98,86.99,86.97,86.99
NZDJPY,20250902,141100,87.00,87.02,87.00,87.01
NZDJPY,20250902,141200,87.00,87.00,86.99,86.99
NZDJPY,20250902,141300,86.98,86.99,86.98,86.99
NZDJPY,20250902,141400,86.98,86.99,86.97,86.98
NZDJPY,20250902,141500,86.98,86.98,86.98,86.98
NZDJPY,20250902,141600,86.99,86.99,86.98,86.99
NZDJPY,20250902,141700,87.00,87.01,87.00,87.01
NZDJPY,20250902,141800,87.00,87.02,87.00,87.02
NZDJPY,20250902,141900,87.01,87.01,87.01,87.01
NZDJPY,20250902,142000,87.01,87.02,86.99,87.00
NZDJPY,20250902,142100,87.01,87.02,87.00,87.00
NZDJPY,20250902,142200,87.01,87.01,87.00,87.00
NZDJPY,20250902,142300,87.01,87.01,86.98,86.98
NZDJPY,20250902,142400,86.99,86.99,86.99,86.99
NZDJPY,20250902,142500,86.98,86.98,86.96,86.96
NZDJPY,20250902,142600,86.97,86.97,86.95,86.96
NZDJPY,20250902,142700,86.95,86.95,86.93,86.94
NZDJPY,20250902,142800,86.93,86.93,86.93,86.93
NZDJPY,20250902,142900,86.94,86.95,86.93,86.93
NZDJPY,20250902,143000,86.92,86.92,86.91,86.91
NZDJPY,20250902,143100,86.90,86.91,86.88,86.90
NZDJPY,20250902,143200,86.91,86.91,86.90,86.90
NZDJPY,20250902,143300,86.90,86.91,86.90,86.91
NZDJPY,20250902,143400,86.92,86.92,86.92,86.92
NZDJPY,20250902,143500,86.93,86.94,86.93,86.93
NZDJPY,20250902,143600,86.92,86.93,86.92,86.93
NZDJPY,20250902,143700,86.94,86.94,86.93,86.94
NZDJPY,20250902,143800,86.93,86.93,86.91,86.91
NZDJPY,20250902,143900,86.92,86.92,86.91,86.92
NZDJPY,20250902,144000,86.91,86.92,86.91,86.92
NZDJPY,20250902,144100,86.92,86.92,86.89,86.90
NZDJPY,20250902,144200,86.90,86.90,86.90,86.90
NZDJPY,20250902,144300,86.91,86.93,86.90,86.93
NZDJPY,20250902,144400,86.94,86.97,86.94,86.96
NZDJPY,20250902,144500,86.95,86.95,86.94,86.94
NZDJPY,20250902,144600,86.95,86.95,86.93,86.94
NZDJPY,20250902,144700,86.93,86.94,86.93,86.93
NZDJPY,20250902,144800,86.92,86.93,86.92,86.93
NZDJPY,20250902,144900,86.94,86.94,86.93,86.93
NZDJPY,20250902,145000,86.92,86.93,86.92,86.93
NZDJPY,20250902,145100,86.93,86.94,86.93,86.94
NZDJPY,20250902,145200,86.95,86.95,86.94,86.95
NZDJPY,20250902,145300,86.96,86.96,86.95,86.95
NZDJPY,20250902,145400,86.96,86.96,86.94,86.95
NZDJPY,20250902,145500,86.96,86.96,86.89,86.89
NZDJPY,20250902,145600,86.88,86.92,86.88,86.90
NZDJPY,20250902,145700,86.89,86.91,86.89,86.89
NZDJPY,20250902,145800,86.88,86.89,86.88,86.89
NZDJPY,20250902,145900,86.88,86.89,86.88,86.89
NZDJPY,20250902,150000,86.90,86.90,86.89,86.90
NZDJPY,20250902,150100,86.89,86.89,86.87,86.88
NZDJPY,20250902,150200,86.87,86.88,86.87,86.87
NZDJPY,20250902,150300,86.88,86.88,86.87,86.87
NZDJPY,20250902,150400,86.86,86.88,86.85,86.85
NZDJPY,20250902,150500,86.86,86.86,86.85,86.85
NZDJPY,20250902,150600,86.86,86.87,86.85,86.85
NZDJPY,20250902,150700,86.86,86.86,86.85,86.85
NZDJPY,20250902,150800,86.86,86.86,86.84,86.85
NZDJPY,20250902,150900,86.84,86.85,86.84,86.85
NZDJPY,20250902,151000,86.84,86.85,86.83,86.84
NZDJPY,20250902,151100,86.85,86.85,86.85,86.85
NZDJPY,20250902,151200,86.85,86.86,86.85,86.85
NZDJPY,20250902,151300,86.86,86.86,86.85,86.85
NZDJPY,20250902,151400,86.86,86.86,86.85,86.86
NZDJPY,20250902,151500,86.86,86.88,86.86,86.87
NZDJPY,20250902,151600,86.88,86.89,86.88,86.89
NZDJPY,20250902,151700,86.90,86.90,86.88,86.88
NZDJPY,20250902,151800,86.89,86.89,86.87,86.88
NZDJPY,20250902,151900,86.87,86.88,86.87,86.87
NZDJPY,20250902,152000,86.88,86.88,86.88,86.88
NZDJPY,20250902,152100,86.87,86.87,86.86,86.87
NZDJPY,20250902,152200,86.88,86.88,86.88,86.88
NZDJPY,20250902,152300,86.87,86.88,86.86,86.86
NZDJPY,20250902,152400,86.87,86.87,86.87,86.87
NZDJPY,20250902,152500,86.87,86.88,86.87,86.88
NZDJPY,20250902,152600,86.87,86.89,86.87,86.89
NZDJPY,20250902,152700,86.90,86.90,86.90,86.90
NZDJPY,20250902,152800,86.90,86.90,86.89,86.90
NZDJPY,20250902,152900,86.91,86.91,86.90,86.90
NZDJPY,20250902,153000,86.90,86.90,86.89,86.89
NZDJPY,20250902,153100,86.88,86.88,86.85,86.85
NZDJPY,20250902,153200,86.86,86.86,86.84,86.84
NZDJPY,20250902,153300,86.85,86.86,86.84,86.85
NZDJPY,20250902,153400,86.84,86.86,86.84,86.86
NZDJPY,20250902,153500,86.87,86.87,86.85,86.87
NZDJPY,20250902,153600,86.86,86.92,86.86,86.92
NZDJPY,20250902,153700,86.91,86.92,86.91,86.92
NZDJPY,20250902,153800,86.91,86.92,86.91,86.91
NZDJPY,20250902,153900,86.92,86.92,86.90,86.90
NZDJPY,20250902,154000,86.91,86.92,86.91,86.91
NZDJPY,20250902,154100,86.90,86.90,86.87,86.88
NZDJPY,20250902,154200,86.88,86.89,86.88,86.89
NZDJPY,20250902,154300,86.90,86.90,86.87,86.88
NZDJPY,20250902,154400,86.87,86.87,86.85,86.85
NZDJPY,20250902,154500,86.86,86.87,86.86,86.87
NZDJPY,20250902,154600,86.88,86.89,86.87,86.89
NZDJPY,20250902,154700,86.90,86.90,86.89,86.90
NZDJPY,20250902,154800,86.89,86.90,86.88,86.88
NZDJPY,20250902,154900,86.89,86.91,86.88,86.91
NZDJPY,20250902,155000,86.90,86.91,86.90,86.91
NZDJPY,20250902,155100,86.92,86.93,86.91,86.93
NZDJPY,20250902,155200,86.92,86.93,86.92,86.92
NZDJPY,20250902,155300,86.91,86.92,86.91,86.92
NZDJPY,20250902,155400,86.91,86.93,86.91,86.92
NZDJPY,20250902,155500,86.93,86.93,86.92,86.93
NZDJPY,20250902,155600,86.94,86.94,86.93,86.94
NZDJPY,20250902,155700,86.93,86.93,86.92,86.93
NZDJPY,20250902,155800,86.92,86.93,86.91,86.91
NZDJPY,20250902,155900,86.90,86.90,86.89,86.89
NZDJPY,20250902,160000,86.90,86.90,86.90,86.90
NZDJPY,20250902,160100,86.89,86.94,86.87,86.92
NZDJPY,20250902,160200,86.93,86.93,86.89,86.91
NZDJPY,20250902,160300,86.92,86.93,86.91,86.92
NZDJPY,20250902,160400,86.91,86.92,86.90,86.91
NZDJPY,20250902,160500,86.92,86.92,86.90,86.90
NZDJPY,20250902,160600,86.91,86.91,86.90,86.90
NZDJPY,20250902,160700,86.91,86.91,86.89,86.89
NZDJPY,20250902,160800,86.88,86.89,86.86,86.88
NZDJPY,20250902,160900,86.87,86.88,86.86,86.86
NZDJPY,20250902,161000,86.85,86.87,86.85,86.86
NZDJPY,20250902,161100,86.87,86.88,86.86,86.87
NZDJPY,20250902,161200,86.88,86.90,86.88,86.89
NZDJPY,20250902,161300,86.88,86.88,86.88,86.88
NZDJPY,20250902,161400,86.88,86.88,86.87,86.88
NZDJPY,20250902,161500,86.87,86.87,86.85,86.85
NZDJPY,20250902,161600,86.86,86.86,86.85,86.85
NZDJPY,20250902,161700,86.84,86.87,86.84,86.87
NZDJPY,20250902,161800,86.86,86.87,86.86,86.86
NZDJPY,20250902,161900,86.85,86.85,86.84,86.84
NZDJPY,20250902,162000,86.83,86.84,86.83,86.84
NZDJPY,20250902,162100,86.85,86.85,86.83,86.83
NZDJPY,20250902,162200,86.82,86.83,86.82,86.82
NZDJPY,20250902,162300,86.81,86.83,86.81,86.82
NZDJPY,20250902,162400,86.83,86.83,86.82,86.82
NZDJPY,20250902,162500,86.81,86.82,86.80,86.80
NZDJPY,20250902,162600,86.81,86.81,86.79,86.79
NZDJPY,20250902,162700,86.78,86.80,86.78,86.80
NZDJPY,20250902,162800,86.81,86.82,86.81,86.82
NZDJPY,20250902,162900,86.83,86.85,86.83,86.85
NZDJPY,20250902,163000,86.86,86.87,86.86,86.87
NZDJPY,20250902,163100,86.87,86.88,86.87,86.87
NZDJPY,20250902,163200,86.88,86.88,86.87,86.87
NZDJPY,20250902,163300,86.86,86.88,86.86,86.88
NZDJPY,20250902,163400,86.87,86.88,86.87,86.87
NZDJPY,20250902,163500,86.86,86.86,86.85,86.85
NZDJPY,20250902,163600,86.84,86.85,86.84,86.84
NZDJPY,20250902,163700,86.83,86.85,86.83,86.85
NZDJPY,20250902,163800,86.84,86.84,86.84,86.84
NZDJPY,20250902,163900,86.85,86.85,86.84,86.84
NZDJPY,20250902,164000,86.84,86.84,86.83,86.84
NZDJPY,20250902,164100,86.83,86.84,86.83,86.83
NZDJPY,20250902,164200,86.84,86.84,86.82,86.82
NZDJPY,20250902,164300,86.81,86.82,86.79,86.79
NZDJPY,20250902,164400,86.78,86.79,86.78,86.79
NZDJPY,20250902,164500,86.80,86.81,86.80,86.80
NZDJPY,20250902,164600,86.81,86.82,86.81,86.81
NZDJPY,20250902,164700,86.80,86.80,86.79,86.80
NZDJPY,20250902,164800,86.79,86.82,86.79,86.81
NZDJPY,20250902,164900,86.82,86.84,86.82,86.83
NZDJPY,20250902,165000,86.82,86.83,86.82,86.83
NZDJPY,20250902,165100,86.84,86.88,86.84,86.85
NZDJPY,20250902,165200,86.86,86.86,86.84,86.84
NZDJPY,20250902,165300,86.85,86.85,86.85,86.85
NZDJPY,20250902,165400,86.84,86.85,86.84,86.85
NZDJPY,20250902,165500,86.84,86.85,86.84,86.85
NZDJPY,20250902,165600,86.86,86.87,86.85,86.87
NZDJPY,20250902,165700,86.86,86.87,86.85,86.85
NZDJPY,20250902,165800,86.84,86.86,86.84,86.86
NZDJPY,20250902,165900,86.86,86.86,86.86,86.86
NZDJPY,20250902,170000,86.87,86.87,86.86,86.87
NZDJPY,20250902,170100,86.86,86.88,86.86,86.88
NZDJPY,20250902,170200,86.89,86.89,86.88,86.89
NZDJPY,20250902,170300,86.90,86.90,86.90,86.90
NZDJPY,20250902,170400,86.89,86.91,86.89,86.89
NZDJPY,20250902,170500,86.90,86.90,86.88,86.88
NZDJPY,20250902,170600,86.87,86.87,86.84,86.85
NZDJPY,20250902,170700,86.84,86.85,86.84,86.85
NZDJPY,20250902,170800,86.84,86.85,86.83,86.85
NZDJPY,20250902,170900,86.86,86.86,86.85,86.85
NZDJPY,20250902,171000,86.86,86.87,86.86,86.87
NZDJPY,20250902,171100,86.88,86.89,86.87,86.87
NZDJPY,20250902,171200,86.86,86.88,86.86,86.88
NZDJPY,20250902,171300,86.89,86.89,86.86,86.86
NZDJPY,20250902,171400,86.87,86.87,86.87,86.87
NZDJPY,20250902,171500,86.87,86.88,86.86,86.86
NZDJPY,20250902,171600,86.87,86.87,86.87,86.87
NZDJPY,20250902,171700,86.88,86.88,86.87,86.87
NZDJPY,20250902,171800,86.88,86.88,86.88,86.88
NZDJPY,20250902,171900,86.88,86.88,86.87,86.87
NZDJPY,20250902,172000,86.86,86.87,86.86,86.87
NZDJPY,20250902,172100,86.86,86.90,86.86,86.90
NZDJPY,20250902,172200,86.89,86.89,86.88,86.88
NZDJPY,20250902,172300,86.87,86.87,86.86,86.87
NZDJPY,20250902,172400,86.86,86.86,86.85,86.85
NZDJPY,20250902,172500,86.86,86.88,86.86,86.88
NZDJPY,20250902,172600,86.87,86.87,86.86,86.86
NZDJPY,20250902,172700,86.87,86.88,86.86,86.88
NZDJPY,20250902,172800,86.89,86.89,86.89,86.89
NZDJPY,20250902,172900,86.89,86.90,86.89,86.89
NZDJPY,20250902,173000,86.90,86.90,86.90,86.90
NZDJPY,20250902,173100,86.89,86.91,86.89,86.91
NZDJPY,20250902,173200,86.90,86.92,86.90,86.91
NZDJPY,20250902,173300,86.90,86.90,86.90,86.90
NZDJPY,20250902,173400,86.90,86.90,86.88,86.89
NZDJPY,20250902,173500,86.88,86.90,86.88,86.90
NZDJPY,20250902,173600,86.91,86.91,86.90,86.90
NZDJPY,20250902,173700,86.89,86.90,86.88,86.88
NZDJPY,20250902,173800,86.87,86.88,86.87,86.88
NZDJPY,20250902,173900,86.88,86.88,86.88,86.88
NZDJPY,20250902,174000,86.87,86.88,86.87,86.87
NZDJPY,20250902,174100,86.86,86.86,86.85,86.85
NZDJPY,20250902,174200,86.85,86.85,86.85,86.85
NZDJPY,20250902,174300,86.86,86.87,86.86,86.86
NZDJPY,20250902,174400,86.87,86.87,86.86,86.87
NZDJPY,20250902,174500,86.88,86.88,86.87,86.88
NZDJPY,20250902,174600,86.87,86.88,86.87,86.88
NZDJPY,20250902,174700,86.89,86.89,86.88,86.88
NZDJPY,20250902,174800,86.89,86.89,86.88,86.88
NZDJPY,20250902,174900,86.87,86.87,86.87,86.87
NZDJPY,20250902,175000,86.87,86.87,86.87,86.87
NZDJPY,20250902,175100,86.86,86.86,86.86,86.86
NZDJPY,20250902,175200,86.86,86.87,86.86,86.87
NZDJPY,20250902,175300,86.86,86.86,86.86,86.86
NZDJPY,20250902,175400,86.87,86.87,86.86,86.87
NZDJPY,20250902,175500,86.87,86.87,86.87,86.87
NZDJPY,20250902,175600,86.88,86.88,86.87,86.87
NZDJPY,20250902,175700,86.87,86.87,86.86,86.86
NZDJPY,20250902,175800,86.85,86.85,86.85,86.85
NZDJPY,20250902,175900,86.85,86.86,86.85,86.86
NZDJPY,20250902,180000,86.86,86.87,86.86,86.87
NZDJPY,20250902,180100,86.87,86.87,86.87,86.87
NZDJPY,20250902,180200,86.88,86.90,86.88,86.90
NZDJPY,20250902,180300,86.89,86.89,86.88,86.89
NZDJPY,20250902,180400,86.88,86.89,86.88,86.88
NZDJPY,20250902,180500,86.88,86.89,86.88,86.88
NZDJPY,20250902,180600,86.88,86.88,86.88,86.88
NZDJPY,20250902,180700,86.89,86.90,86.89,86.90
NZDJPY,20250902,180800,86.90,86.90,86.90,86.90
NZDJPY,20250902,180900,86.89,86.89,86.89,86.89
NZDJPY,20250902,181000,86.88,86.89,86.88,86.88
NZDJPY,20250902,181100,86.88,86.88,86.88,86.88
NZDJPY,20250902,181200,86.87,86.88,86.87,86.88
NZDJPY,20250902,181300,86.88,86.89,86.88,86.89
NZDJPY,20250902,181400,86.90,86.90,86.90,86.90
NZDJPY,20250902,181500,86.90,86.90,86.89,86.90
NZDJPY,20250902,181600,86.90,86.90,86.90,86.90
NZDJPY,20250902,181700,86.89,86.90,86.89,86.90
NZDJPY,20250902,181800,86.91,86.91,86.91,86.91
NZDJPY,20250902,181900,86.90,86.90,86.90,86.90
NZDJPY,20250902,182000,86.90,86.90,86.89,86.90
NZDJPY,20250902,182100,86.89,86.89,86.88,86.88
NZDJPY,20250902,182200,86.89,86.89,86.89,86.89
NZDJPY,20250902,182300,86.89,86.90,86.89,86.90
NZDJPY,20250902,182400,86.89,86.89,86.89,86.89
NZDJPY,20250902,182500,86.89,86.89,86.89,86.89
NZDJPY,20250902,182600,86.89,86.90,86.89,86.89
NZDJPY,20250902,182700,86.88,86.89,86.88,86.89
NZDJPY,20250902,182800,86.90,86.90,86.89,86.89
NZDJPY,20250902,182900,86.90,86.90,86.90,86.90
NZDJPY,20250902,183000,86.89,86.90,86.89,86.90
NZDJPY,20250902,183100,86.91,86.91,86.91,86.91
NZDJPY,20250902,183200,86.90,86.91,86.90,86.91
NZDJPY,20250902,183300,86.90,86.90,86.90,86.90
NZDJPY,20250902,183400,86.91,86.91,86.90,86.91
NZDJPY,20250902,183500,86.91,86.91,86.91,86.91
NZDJPY,20250902,183600,86.91,86.92,86.91,86.91
NZDJPY,20250902,183700,86.92,86.92,86.91,86.92
NZDJPY,20250902,183800,86.92,86.92,86.91,86.91
NZDJPY,20250902,183900,86.91,86.91,86.90,86.90
NZDJPY,20250902,184000,86.91,86.91,86.91,86.91
NZDJPY,20250902,184100,86.91,86.93,86.91,86.93
NZDJPY,20250902,184200,86.92,86.93,86.92,86.93
NZDJPY,20250902,184300,86.93,86.93,86.93,86.93
NZDJPY,20250902,184400,86.94,86.95,86.94,86.95
NZDJPY,20250902,184500,86.94,86.94,86.94,86.94
NZDJPY,20250902,184600,86.94,86.94,86.93,86.93
NZDJPY,20250902,184700,86.93,86.94,86.93,86.94
NZDJPY,20250902,184800,86.94,86.94,86.94,86.94
NZDJPY,20250902,184900,86.95,86.95,86.94,86.94
NZDJPY,20250902,185000,86.93,86.93,86.93,86.93
NZDJPY,20250902,185100,86.94,86.94,86.94,86.94
NZDJPY,20250902,185200,86.94,86.95,86.94,86.95
NZDJPY,20250902,185300,86.96,86.97,86.96,86.97
NZDJPY,20250902,185400,86.96,86.96,86.95,86.95
NZDJPY,20250902,185500,86.95,86.95,86.95,86.95
NZDJPY,20250902,185600,86.95,86.96,86.95,86.96
NZDJPY,20250902,185700,86.96,86.96,86.96,86.96
NZDJPY,20250902,185800,86.96,86.96,86.96,86.96
NZDJPY,20250902,185900,86.95,86.95,86.95,86.95
NZDJPY,20250902,190000,86.95,86.95,86.95,86.95
NZDJPY,20250902,190100,86.95,86.95,86.95,86.95
NZDJPY,20250902,190200,86.96,86.97,86.96,86.97
NZDJPY,20250902,190300,86.96,86.97,86.96,86.97
NZDJPY,20250902,190400,86.96,86.97,86.96,86.97
NZDJPY,20250902,190500,86.97,86.98,86.97,86.98
NZDJPY,20250902,190600,86.97,86.97,86.97,86.97
NZDJPY,20250902,190700,86.98,86.98,86.97,86.97
NZDJPY,20250902,190800,86.97,86.98,86.97,86.97
NZDJPY,20250902,190900,86.96,86.96,86.96,86.96
NZDJPY,20250902,191000,86.96,86.96,86.95,86.95
NZDJPY,20250902,191100,86.94,86.94,86.94,86.94
NZDJPY,20250902,191200,86.94,86.94,86.94,86.94
NZDJPY,20250902,191300,86.94,86.94,86.92,86.93
NZDJPY,20250902,191400,86.93,86.93,86.93,86.93
NZDJPY,20250902,191500,86.94,86.95,86.94,86.95
NZDJPY,20250902,191600,86.96,86.96,86.96,86.96
NZDJPY,20250902,191700,86.95,86.96,86.95,86.96
NZDJPY,20250902,191800,86.95,86.95,86.95,86.95
NZDJPY,20250902,191900,86.95,86.95,86.95,86.95
NZDJPY,20250902,192000,86.95,86.95,86.94,86.94
NZDJPY,20250902,192100,86.95,86.96,86.95,86.96
NZDJPY,20250902,192200,86.96,86.97,86.96,86.96
NZDJPY,20250902,192300,86.96,86.96,86.96,86.96
NZDJPY,20250902,192400,86.96,86.96,86.96,86.96
NZDJPY,20250902,192500,86.96,86.96,86.96,86.96
NZDJPY,20250902,192600,86.96,86.96,86.96,86.96
NZDJPY,20250902,192700,86.97,86.97,86.96,86.96
NZDJPY,20250902,192800,86.96,86.96,86.96,86.96
NZDJPY,20250902,192900,86.96,86.96,86.96,86.96
NZDJPY,20250902,193000,86.96,86.96,86.96,86.96
NZDJPY,20250902,193100,86.96,86.96,86.96,86.96
NZDJPY,20250902,193200,86.96,86.97,86.96,86.97
NZDJPY,20250902,193300,86.98,86.98,86.97,86.97
NZDJPY,20250902,193400,86.98,86.98,86.97,86.97
NZDJPY,20250902,193500,86.98,86.98,86.98,86.98
NZDJPY,20250902,193600,86.98,86.98,86.97,86.97
NZDJPY,20250902,193700,86.97,86.97,86.97,86.97
NZDJPY,20250902,193800,86.96,86.96,86.96,86.96
NZDJPY,20250902,193900,86.96,86.96,86.95,86.96
NZDJPY,20250902,194000,86.97,86.98,86.97,86.98
NZDJPY,20250902,194100,86.98,86.99,86.98,86.99
NZDJPY,20250902,194200,87.00,87.00,87.00,87.00
NZDJPY,20250902,194300,87.01,87.01,86.99,86.99
NZDJPY,20250902,194400,86.99,86.99,86.99,86.99
NZDJPY,20250902,194500,86.99,86.99,86.99,86.99
NZDJPY,20250902,194600,87.00,87.00,87.00,87.00
NZDJPY,20250902,194700,87.00,87.00,87.00,87.00
NZDJPY,20250902,194800,87.00,87.00,87.00,87.00
NZDJPY,20250902,194900,87.00,87.00,87.00,87.00
NZDJPY,20250902,195000,87.00,87.01,87.00,87.01
NZDJPY,20250902,195100,87.00,87.00,87.00,87.00
NZDJPY,20250902,195200,87.00,87.01,87.00,87.01
NZDJPY,20250902,195300,87.00,87.00,87.00,87.00
NZDJPY,20250902,195400,87.00,87.01,87.00,87.01
NZDJPY,20250902,195500,87.01,87.01,87.01,87.01
NZDJPY,20250902,195600,86.99,86.99,86.99,86.99
NZDJPY,20250902,195700,86.99,86.99,86.98,86.98
NZDJPY,20250902,195800,86.97,86.97,86.97,86.97
NZDJPY,20250902,195900,86.96,86.96,86.95,86.95
NZDJPY,20250902,200000,86.94,86.95,86.94,86.94
NZDJPY,20250902,200100,86.95,86.95,86.95,86.95
NZDJPY,20250902,200200,86.95,86.96,86.95,86.96
NZDJPY,20250902,200300,86.96,86.96,86.95,86.95
NZDJPY,20250902,200400,86.96,86.96,86.95,86.95
NZDJPY,20250902,200500,86.96,86.96,86.95,86.96
NZDJPY,20250902,200600,86.96,86.96,86.96,86.96
NZDJPY,20250902,200700,86.95,86.95,86.94,86.94
NZDJPY,20250902,200800,86.95,86.95,86.95,86.95
NZDJPY,20250902,200900,86.94,86.94,86.94,86.94
NZDJPY,20250902,201000,86.95,86.95,86.94,86.94
NZDJPY,20250902,201100,86.94,86.94,86.93,86.94
NZDJPY,20250902,201200,86.94,86.94,86.94,86.94
NZDJPY,20250902,201300,86.94,86.94,86.94,86.94
NZDJPY,20250902,201400,86.93,86.94,86.93,86.94
NZDJPY,20250902,201500,86.93,86.93,86.93,86.93
NZDJPY,20250902,201600,86.93,86.93,86.92,86.93
NZDJPY,20250902,201700,86.93,86.93,86.93,86.93
NZDJPY,20250902,201800,86.93,86.93,86.93,86.93
NZDJPY,20250902,201900,86.93,86.93,86.93,86.93
NZDJPY,20250902,202000,86.93,86.93,86.93,86.93
NZDJPY,20250902,202100,86.93,86.93,86.93,86.93
NZDJPY,20250902,202200,86.94,86.94,86.93,86.94
NZDJPY,20250902,202300,86.94,86.94,86.94,86.94
NZDJPY,20250902,202400,86.94,86.94,86.93,86.93
NZDJPY,20250902,202500,86.93,86.93,86.93,86.93
NZDJPY,20250902,202600,86.93,86.93,86.93,86.93
NZDJPY,20250902,202700,86.92,86.93,86.92,86.93
NZDJPY,20250902,202800,86.92,86.92,86.92,86.92
NZDJPY,20250902,202900,86.92,86.92,86.91,86.92
NZDJPY,20250902,203000,86.92,86.92,86.92,86.92
NZDJPY,20250902,203100,86.92,86.92,86.92,86.92
NZDJPY,20250902,203200,86.93,86.93,86.93,86.93
NZDJPY,20250902,203300,86.93,86.93,86.93,86.93
NZDJPY,20250902,203400,86.93,86.93,86.92,86.92
NZDJPY,20250902,203500,86.93,86.93,86.93,86.93
NZDJPY,20250902,203600,86.92,86.93,86.92,86.93
NZDJPY,20250902,203700,86.93,86.93,86.92,86.92
NZDJPY,20250902,203800,86.92,86.92,86.92,86.92
NZDJPY,20250902,203900,86.92,86.92,86.92,86.92
NZDJPY,20250902,204000,86.93,86.93,86.92,86.93
NZDJPY,20250902,204100,86.93,86.93,86.93,86.93
NZDJPY,20250902,204200,86.92,86.92,86.92,86.92
NZDJPY,20250902,204300,86.92,86.92,86.92,86.92
NZDJPY,20250902,204400,86.92,86.93,86.92,86.93
NZDJPY,20250902,204500,86.93,86.94,86.93,86.94
NZDJPY,20250902,204600,86.94,86.94,86.93,86.93
NZDJPY,20250902,204700,86.93,86.93,86.93,86.93
NZDJPY,20250902,204800,86.93,86.93,86.93,86.93
NZDJPY,20250902,204900,86.94,86.95,86.94,86.95
NZDJPY,20250902,205000,86.94,86.94,86.93,86.93
NZDJPY,20250902,205100,86.94,86.94,86.94,86.94
NZDJPY,20250902,205200,86.95,86.96,86.95,86.95
NZDJPY,20250902,205300,86.96,86.96,86.96,86.96
NZDJPY,20250902,205400,86.96,86.96,86.96,86.96
NZDJPY,20250902,205500,86.96,86.96,86.96,86.96
NZDJPY,20250902,205600,86.96,86.96,86.96,86.96
NZDJPY,20250902,205700,86.96,86.96,86.95,86.96
NZDJPY,20250902,205800,86.96,86.96,86.96,86.96
NZDJPY,20250902,205900,86.97,86.98,86.96,86.96
NZDJPY,20250902,210000,86.95,86.96,86.95,86.95
NZDJPY,20250902,210100,86.96,86.97,86.96,86.97
NZDJPY,20250902,210200,86.97,86.97,86.96,86.97
NZDJPY,20250902,210300,86.96,86.96,86.96,86.96
NZDJPY,20250902,210400,86.96,86.96,86.96,86.96
NZDJPY,20250902,210500,86.96,86.96,86.96,86.96
NZDJPY,20250902,210600,86.96,86.96,86.96,86.96
NZDJPY,20250902,210700,86.95,86.96,86.95,86.96
NZDJPY,20250902,210800,86.96,86.96,86.96,86.96
NZDJPY,20250902,210900,86.96,86.96,86.96,86.96
NZDJPY,20250902,211000,86.96,86.96,86.96,86.96
NZDJPY,20250902,211100,86.95,86.95,86.95,86.95
NZDJPY,20250902,211200,86.96,86.96,86.96,86.96
NZDJPY,20250902,211300,86.95,86.95,86.95,86.95
NZDJPY,20250902,211400,86.95,86.95,86.95,86.95
NZDJPY,20250902,211500,86.95,86.95,86.95,86.95
NZDJPY,20250902,211600,86.94,86.94,86.93,86.93
NZDJPY,20250902,211700,86.92,86.92,86.92,86.92
NZDJPY,20250902,211800,86.93,86.94,86.93,86.94
NZDJPY,20250902,211900,86.93,86.94,86.93,86.93
NZDJPY,20250902,212000,86.94,86.94,86.94,86.94
NZDJPY,20250902,212100,86.94,86.94,86.94,86.94
NZDJPY,20250902,212200,86.94,86.94,86.94,86.94
NZDJPY,20250902,212300,86.93,86.93,86.93,86.93
NZDJPY,20250902,212400,86.93,86.93,86.93,86.93
NZDJPY,20250902,212500,86.93,86.94,86.93,86.94
NZDJPY,20250902,212600,86.93,86.94,86.93,86.94
NZDJPY,20250902,212700,86.94,86.95,86.94,86.95
NZDJPY,20250902,212800,86.95,86.95,86.95,86.95
NZDJPY,20250902,212900,86.95,86.95,86.95,86.95
NZDJPY,20250902,213000,86.95,86.95,86.95,86.95
NZDJPY,20250902,213100,86.95,86.95,86.95,86.95
NZDJPY,20250902,213200,86.96,86.96,86.95,86.95
NZDJPY,20250902,213300,86.95,86.95,86.95,86.95
NZDJPY,20250902,213400,86.95,86.95,86.95,86.95
NZDJPY,20250902,213500,86.94,86.95,86.94,86.95
NZDJPY,20250902,213600,86.94,86.95,86.94,86.95
NZDJPY,20250902,213700,86.94,86.95,86.94,86.95
NZDJPY,20250902,213800,86.96,86.96,86.95,86.95
NZDJPY,20250902,213900,86.96,86.96,86.95,86.95
NZDJPY,20250902,214000,86.95,86.95,86.94,86.94
NZDJPY,20250902,214100,86.95,86.95,86.95,86.95
NZDJPY,20250902,214200,86.95,86.95,86.95,86.95
NZDJPY,20250902,214300,86.95,86.96,86.95,86.96
NZDJPY,20250902,214400,86.96,86.96,86.96,86.96
NZDJPY,20250902,214500,86.96,86.96,86.96,86.96
NZDJPY,20250902,214600,86.95,86.95,86.95,86.95
NZDJPY,20250902,214700,86.96,86.96,86.95,86.95
NZDJPY,20250902,214800,86.96,86.96,86.96,86.96
NZDJPY,20250902,214900,86.96,86.96,86.96,86.96
NZDJPY,20250902,215000,86.96,86.96,86.96,86.96
NZDJPY,20250902,215100,86.96,86.97,86.96,86.97
NZDJPY,20250902,215200,86.97,86.97,86.97,86.97
NZDJPY,20250902,215300,86.97,86.97,86.97,86.97
NZDJPY,20250902,215400,86.98,86.98,86.97,86.97
NZDJPY,20250902,215500,86.96,86.97,86.96,86.97
NZDJPY,20250902,215600,86.97,86.97,86.97,86.97
NZDJPY,20250902,215700,86.97,86.97,86.97,86.97
NZDJPY,20250902,215800,86.98,86.98,86.98,86.98
NZDJPY,20250902,215900,86.98,86.98,86.98,86.98
NZDJPY,20250902,220000,86.98,86.98,86.97,86.97
NZDJPY,20250902,220100,86.97,86.97,86.97,86.97
NZDJPY,20250902,220200,86.98,86.98,86.98,86.98
NZDJPY,20250902,220300,86.98,86.98,86.98,86.98
NZDJPY,20250902,220400,86.98,86.98,86.98,86.98
NZDJPY,20250902,220500,86.97,86.97,86.97,86.97
NZDJPY,20250902,220600,86.97,86.97,86.96,86.96
NZDJPY,20250902,220700,86.96,86.96,86.96,86.96
NZDJPY,20250902,220800,86.96,86.96,86.96,86.96
NZDJPY,20250902,220900,86.97,86.98,86.97,86.98
NZDJPY,20250902,221000,86.98,86.99,86.98,86.99
NZDJPY,20250902,221100,86.99,86.99,86.99,86.99
NZDJPY,20250902,221200,86.99,86.99,86.99,86.99
NZDJPY,20250902,221300,86.99,86.99,86.99,86.99
NZDJPY,20250902,221400,86.99,86.99,86.99,86.99
NZDJPY,20250902,221500,86.99,86.99,86.99,86.99
NZDJPY,20250902,221600,86.99,86.99,86.99,86.99
NZDJPY,20250902,221700,87.00,87.00,87.00,87.00
NZDJPY,20250902,221800,87.00,87.00,87.00,87.00
NZDJPY,20250902,221900,87.01,87.01,87.00,87.00
NZDJPY,20250902,222000,87.01,87.01,87.01,87.01
NZDJPY,20250902,222100,87.00,87.00,86.99,86.99
NZDJPY,20250902,222200,86.99,87.00,86.99,87.00
NZDJPY,20250902,222300,87.00,87.00,87.00,87.00
NZDJPY,20250902,222400,87.00,87.00,87.00,87.00
NZDJPY,20250902,222500,86.99,86.99,86.98,86.98
NZDJPY,20250902,222600,86.99,86.99,86.99,86.99
NZDJPY,20250902,222700,86.99,86.99,86.99,86.99
NZDJPY,20250902,222800,86.99,86.99,86.99,86.99
NZDJPY,20250902,222900,86.99,86.99,86.98,86.98
NZDJPY,20250902,223000,86.98,86.98,86.98,86.98
NZDJPY,20250902,223100,86.98,86.98,86.98,86.98
NZDJPY,20250902,223200,86.98,86.98,86.98,86.98
NZDJPY,20250902,223300,86.98,86.98,86.98,86.98
NZDJPY,20250902,223400,87.00,87.01,87.00,87.01
NZDJPY,20250902,223500,87.01,87.01,87.01,87.01
NZDJPY,20250902,223600,87.00,87.00,87.00,87.00
NZDJPY,20250902,223700,87.00,87.00,87.00,87.00
NZDJPY,20250902,223800,87.00,87.00,87.00,87.00
NZDJPY,20250902,223900,87.00,87.01,87.00,87.01
NZDJPY,20250902,224000,87.01,87.01,87.01,87.01
NZDJPY,20250902,224100,87.01,87.01,87.01,87.01
NZDJPY,20250902,224200,87.01,87.01,87.01,87.01
NZDJPY,20250902,224300,87.01,87.01,87.00,87.00
NZDJPY,20250902,224400,87.00,87.00,87.00,87.00
NZDJPY,20250902,224500,87.00,87.00,87.00,87.00
NZDJPY,20250902,224600,86.99,87.00,86.99,86.99
NZDJPY,20250902,224700,86.99,86.99,86.99,86.99
NZDJPY,20250902,224800,87.00,87.00,87.00,87.00
NZDJPY,20250902,224900,87.00,87.00,87.00,87.00
NZDJPY,20250902,225000,87.00,87.00,87.00,87.00
NZDJPY,20250902,225100,87.00,87.00,86.99,86.99
NZDJPY,20250902,225200,86.99,86.99,86.98,86.98
NZDJPY,20250902,225300,86.98,86.98,86.98,86.98
NZDJPY,20250902,225400,86.98,86.98,86.98,86.98
NZDJPY,20250902,225500,86.99,86.99,86.99,86.99
NZDJPY,20250902,225600,86.98,86.98,86.98,86.98
NZDJPY,20250902,225700,86.98,86.99,86.98,86.99
NZDJPY,20250902,225800,86.99,86.99,86.98,86.98
NZDJPY,20250902,225900,86.99,86.99,86.99,86.99
NZDJPY,20250902,230000,86.99,87.00,86.99,86.99
NZDJPY,20250902,230100,87.00,87.00,86.97,86.97
NZDJPY,20250902,230200,86.97,86.97,86.97,86.97
NZDJPY,20250902,230300,86.97,86.97,86.97,86.97
NZDJPY,20250902,230400,86.97,86.97,86.97,86.97
NZDJPY,20250902,230500,86.97,86.97,86.97,86.97
NZDJPY,20250902,230600,86.94,86.94,86.92,86.92
NZDJPY,20250902,230700,86.90,86.92,86.90,86.92
NZDJPY,20250902,230800,86.93,86.93,86.93,86.93
NZDJPY,20250902,230900,86.93,86.93,86.93,86.93
NZDJPY,20250902,231000,86.93,86.93,86.93,86.93
NZDJPY,20250902,231100,86.93,86.93,86.93,86.93
NZDJPY,20250902,231200,86.93,86.93,86.92,86.92
NZDJPY,20250902,231300,86.92,86.92,86.92,86.92
NZDJPY,20250902,231400,86.92,86.92,86.92,86.92
NZDJPY,20250902,231500,86.92,86.92,86.92,86.92
NZDJPY,20250902,231600,86.92,86.92,86.92,86.92
NZDJPY,20250902,231700,86.91,86.93,86.91,86.93
NZDJPY,20250902,231800,86.93,86.93,86.93,86.93
NZDJPY,20250902,231900,86.93,86.93,86.93,86.93
NZDJPY,20250902,232000,86.93,86.93,86.93,86.93
NZDJPY,20250902,232100,86.93,86.93,86.93,86.93
NZDJPY,20250902,232200,86.94,86.94,86.94,86.94
NZDJPY,20250902,232300,86.94,86.94,86.94,86.94
NZDJPY,20250902,232400,86.95,86.96,86.95,86.95
NZDJPY,20250902,232500,86.95,86.95,86.95,86.95
NZDJPY,20250902,232600,86.96,86.96,86.95,86.95
NZDJPY,20250902,232700,86.95,86.95,86.94,86.94
NZDJPY,20250902,232800,86.95,86.95,86.95,86.95
NZDJPY,20250902,232900,86.94,86.94,86.94,86.94
NZDJPY,20250902,233000,86.95,86.95,86.94,86.94
NZDJPY,20250902,233100,86.95,86.95,86.95,86.95
NZDJPY,20250902,233200,86.95,86.95,86.95,86.95
NZDJPY,20250902,233300,86.95,86.95,86.94,86.94
NZDJPY,20250902,233400,86.94,86.94,86.94,86.94
NZDJPY,20250902,233500,86.94,86.94,86.94,86.94
NZDJPY,20250902,233600,86.94,86.94,86.94,86.94
NZDJPY,20250902,233700,86.94,86.94,86.94,86.94
NZDJPY,20250902,233800,86.94,86.94,86.94,86.94
NZDJPY,20250902,233900,86.94,86.94,86.94,86.94
NZDJPY,20250902,234000,86.94,86.94,86.94,86.94
NZDJPY,20250902,234100,86.94,86.96,86.94,86.96
NZDJPY,20250902,234200,86.96,86.96,86.96,86.96
NZDJPY,20250902,234300,86.96,86.96,86.96,86.96
NZDJPY,20250902,234400,86.96,86.96,86.96,86.96
NZDJPY,20250902,234500,86.96,86.96,86.96,86.96
NZDJPY,20250902,234600,86.96,86.96,86.96,86.96
NZDJPY,20250902,234700,86.96,86.96,86.96,86.96
NZDJPY,20250902,234800,86.96,86.96,86.96,86.96
NZDJPY,20250902,234900,86.95,86.95,86.95,86.95
NZDJPY,20250902,235000,86.94,86.95,86.94,86.95
NZDJPY,20250902,235100,86.95,86.95,86.95,86.95
NZDJPY,20250902,235200,86.94,86.95,86.94,86.94
NZDJPY,20250902,235300,86.94,86.94,86.94,86.94
NZDJPY,20250902,235400,86.94,86.94,86.94,86.94
NZDJPY,20250902,235500,86.95,86.95,86.95,86.95
NZDJPY,20250902,235600,86.95,86.95,86.95,86.95
NZDJPY,20250902,235700,86.95,86.95,86.95,86.95
NZDJPY,20250902,235800,86.95,86.95,86.95,86.95
NZDJPY,20250902,235900,86.95,86.95,86.95,86.95
NZDJPY,20250903,000000,86.95,86.95,86.95,86.95
XAUUSD,20250902,000100,3476.1,3476.1,3475.0,3475.1
XAUUSD,20250902,000200,3475.4,3476.1,3474.7,3476.1
XAUUSD,20250902,000300,3476.2,3477.3,3476.2,3477.2
XAUUSD,20250902,000400,3477.1,3477.2,3475.6,3475.6
XAUUSD,20250902,000500,3475.8,3475.8,3475.5,3475.7
XAUUSD,20250902,000600,3475.8,3478.3,3475.7,3478.1
XAUUSD,20250902,000700,3478.0,3478.1,3477.2,3477.8
XAUUSD,20250902,000800,3478.2,3480.0,3478.2,3479.7
XAUUSD,20250902,000900,3479.6,3479.6,3477.2,3478.9
XAUUSD,20250902,001000,3479.1,3479.1,3477.2,3477.4
XAUUSD,20250902,001100,3477.2,3477.4,3476.6,3476.6
XAUUSD,20250902,001200,3476.7,3477.7,3476.5,3477.1
XAUUSD,20250902,001300,3477.0,3477.0,3476.6,3476.6
XAUUSD,20250902,001400,3476.7,3477.3,3476.5,3476.8
XAUUSD,20250902,001500,3476.9,3477.4,3476.4,3477.4
XAUUSD,20250902,001600,3477.3,3477.3,3476.7,3477.0
XAUUSD,20250902,001700,3477.1,3477.4,3477.1,3477.2
XAUUSD,20250902,001800,3477.1,3477.7,3476.9,3477.6
XAUUSD,20250902,001900,3477.4,3477.6,3477.2,3477.6
XAUUSD,20250902,002000,3477.7,3478.1,3477.7,3477.8
XAUUSD,20250902,002100,3477.7,3477.7,3477.4,3477.5
XAUUSD,20250902,002200,3477.4,3477.7,3477.3,3477.5
XAUUSD,20250902,002300,3477.4,3477.8,3477.4,3477.6
XAUUSD,20250902,002400,3477.5,3477.5,3477.3,3477.3
XAUUSD,20250902,002500,3477.4,3477.9,3477.4,3477.9
XAUUSD,20250902,002600,3477.8,3478.5,3477.7,3478.5
XAUUSD,20250902,002700,3478.1,3478.5,3478.0,3478.2
XAUUSD,20250902,002800,3478.1,3478.1,3478.1,3478.1
XAUUSD,20250902,002900,3478.2,3478.3,3478.1,3478.1
XAUUSD,20250902,003000,3478.2,3478.2,3478.2,3478.2
XAUUSD,20250902,003100,3478.1,3478.2,3476.8,3477.4
XAUUSD,20250902,003200,3477.3,3477.5,3477.3,3477.4
XAUUSD,20250902,003300,3477.5,3478.1,3477.5,3478.1
XAUUSD,20250902,003400,3478.2,3478.2,3477.9,3478.1
XAUUSD,20250902,003500,3478.2,3478.8,3478.1,3478.8
XAUUSD,20250902,003600,3478.7,3479.2,3478.7,3479.1
XAUUSD,20250902,003700,3479.0,3479.0,3478.1,3478.1
XAUUSD,20250902,003800,3478.0,3478.4,3478.0,3478.4
XAUUSD,20250902,003900,3478.5,3478.5,3478.1,3478.1
XAUUSD,20250902,004000,3478.0,3478.2,3477.9,3477.9
XAUUSD,20250902,004100,3477.8,3477.8,3477.7,3477.7
XAUUSD,20250902,004200,3477.6,3477.7,3477.2,3477.5
XAUUSD,20250902,004300,3477.6,3477.6,3477.6,3477.6
XAUUSD,20250902,004400,3477.7,3477.7,3477.4,3477.5
XAUUSD,20250902,004500,3477.4,3477.4,3477.3,3477.4
XAUUSD,20250902,004600,3477.3,3478.0,3477.2,3478.0
XAUUSD,20250902,004700,3477.9,3478.0,3477.6,3477.6
XAUUSD,20250902,004800,3477.7,3477.8,3477.7,3477.8
XAUUSD,20250902,004900,3477.7,3477.7,3477.2,3477.2
XAUUSD,20250902,005000,3477.3,3477.3,3477.2,3477.3
XAUUSD,20250902,005100,3477.3,3477.7,3477.3,3477.7
XAUUSD,20250902,005200,3477.6,3477.6,3476.3,3476.3
XAUUSD,20250902,005300,3476.4,3476.5,3475.6,3475.7
XAUUSD,20250902,005400,3475.8,3475.8,3475.7,3475.7
XAUUSD,20250902,005500,3475.6,3475.8,3475.5,3475.7
XAUUSD,20250902,005600,3475.6,3475.6,3475.3,3475.4
XAUUSD,20250902,005700,3475.5,3475.6,3475.3,3475.3
XAUUSD,20250902,005800,3475.4,3475.4,3475.4,3475.4
XAUUSD,20250902,005900,3475.5,3475.6,3475.2,3475.2
XAUUSD,20250902,010000,3475.3,3475.3,3475.1,3475.1
XAUUSD,20250902,010100,3475.2,3475.2,3474.7,3474.7
XAUUSD,20250902,010200,3474.6,3474.7,3474.4,3474.4
XAUUSD,20250902,010300,3474.5,3475.2,3474.5,3475.1
XAUUSD,20250902,010400,3475.2,3477.2,3475.2,3477.2
XAUUSD,20250902,010500,3477.1,3477.2,3477.0,3477.1
XAUUSD,20250902,010600,3477.2,3477.7,3477.2,3477.7
XAUUSD,20250902,010700,3477.8,3478.4,3477.6,3477.8
XAUUSD,20250902,010800,3477.7,3477.8,3476.4,3476.4
XAUUSD,20250902,010900,3476.3,3476.7,3476.3,3476.7
XAUUSD,20250902,011000,3476.8,3476.8,3476.4,3476.4
XAUUSD,20250902,011100,3476.5,3476.6,3476.0,3476.0
XAUUSD,20250902,011200,3476.1,3476.4,3475.8,3475.9
XAUUSD,20250902,011300,3476.0,3476.0,3475.3,3475.8
XAUUSD,20250902,011400,3475.9,3476.9,3475.9,3476.9
XAUUSD,20250902,011500,3477.0,3477.0,3476.4,3476.4
XAUUSD,20250902,011600,3476.3,3476.8,3476.3,3476.8
XAUUSD,20250902,011700,3476.9,3477.1,3476.8,3477.1
XAUUSD,20250902,011800,3477.2,3477.3,3477.2,3477.2
XAUUSD,20250902,011900,3477.2,3477.2,3477.1,3477.1
XAUUSD,20250902,012000,3477.0,3477.2,3477.0,3477.1
XAUUSD,20250902,012100,3477.3,3478.3,3477.2,3478.3
XAUUSD,20250902,012200,3478.2,3479.3,3478.2,3479.2
XAUUSD,20250902,012300,3479.3,3479.9,3479.0,3479.8
XAUUSD,20250902,012400,3479.7,3479.8,3479.3,3479.7
XAUUSD,20250902,012500,3479.8,3481.1,3479.6,3479.6
XAUUSD,20250902,012600,3479.7,3479.7,3478.6,3478.6
XAUUSD,20250902,012700,3478.7,3478.9,3477.5,3477.5
XAUUSD,20250902,012800,3477.4,3477.7,3477.2,3477.2
XAUUSD,20250902,012900,3477.1,3477.1,3476.8,3476.8
XAUUSD,20250902,013000,3476.9,3477.8,3476.9,3477.7
XAUUSD,20250902,013100,3477.6,3477.7,3477.6,3477.7
XAUUSD,20250902,013200,3477.8,3478.1,3477.3,3477.4
XAUUSD,20250902,013300,3477.5,3477.9,3477.5,3477.9
XAUUSD,20250902,013400,3478.0,3478.0,3477.7,3477.7
XAUUSD,20250902,013500,3477.8,3478.1,3477.8,3477.9
XAUUSD,20250902,013600,3477.8,3477.9,3477.7,3477.8
XAUUSD,20250902,013700,3477.9,3478.5,3477.9,3478.5
XAUUSD,20250902,013800,3478.6,3479.1,3478.6,3479.0
XAUUSD,20250902,013900,3479.1,3479.1,3478.8,3478.8
XAUUSD,20250902,014000,3478.9,3479.3,3478.9,3479.3
XAUUSD,20250902,014100,3479.4,3479.9,3479.4,3479.8
XAUUSD,20250902,014200,3479.7,3479.7,3478.8,3479.0
XAUUSD,20250902,014300,3479.1,3479.1,3478.8,3479.1
XAUUSD,20250902,014400,3479.2,3479.2,3478.6,3478.6
XAUUSD,20250902,014500,3478.7,3479.0,3478.7,3478.9
XAUUSD,20250902,014600,3478.8,3479.8,3478.8,3479.7
XAUUSD,20250902,014700,3479.6,3480.4,3479.6,3480.3
XAUUSD,20250902,014800,3480.2,3480.2,3479.7,3479.8
XAUUSD,20250902,014900,3479.7,3480.5,3479.7,3480.5
XAUUSD,20250902,015000,3480.6,3480.6,3480.0,3480.5
XAUUSD,20250902,015100,3480.6,3480.6,3480.3,3480.5
XAUUSD,20250902,015200,3480.4,3480.4,3480.1,3480.2
XAUUSD,20250902,015300,3480.0,3480.6,3479.9,3480.6
XAUUSD,20250902,015400,3480.5,3480.5,3479.8,3480.1
XAUUSD,20250902,015500,3480.0,3480.0,3479.6,3480.0
XAUUSD,20250902,015600,3479.9,3479.9,3479.5,3479.7
XAUUSD,20250902,015700,3479.6,3479.8,3479.4,3479.8
XAUUSD,20250902,015800,3479.7,3480.0,3479.5,3479.5
XAUUSD,20250902,015900,3479.4,3479.4,3478.9,3479.0
XAUUSD,20250902,020000,3479.1,3479.1,3478.9,3479.1
XAUUSD,20250902,020100,3479.0,3479.2,3478.2,3479.2
XAUUSD,20250902,020200,3479.1,3480.8,3478.3,3480.6
XAUUSD,20250902,020300,3480.4,3480.6,3479.8,3480.4
XAUUSD,20250902,020400,3480.3,3482.1,3480.2,3482.0
XAUUSD,20250902,020500,3481.9,3482.3,3480.2,3480.9
XAUUSD,20250902,020600,3481.0,3481.2,3480.6,3481.0
XAUUSD,20250902,020700,3480.9,3481.4,3480.8,3481.2
XAUUSD,20250902,020800,3481.3,3481.9,3481.2,3481.9
XAUUSD,20250902,020900,3482.0,3482.8,3481.6,3482.2
XAUUSD,20250902,021000,3482.3,3482.3,3481.2,3481.2
XAUUSD,20250902,021100,3481.3,3482.4,3481.3,3481.9
XAUUSD,20250902,021200,3482.0,3482.2,3480.6,3480.6
XAUUSD,20250902,021300,3480.1,3481.3,3479.9,3481.3
XAUUSD,20250902,021400,3481.2,3481.3,3480.6,3481.2
XAUUSD,20250902,021500,3481.3,3481.7,3480.6,3480.6
XAUUSD,20250902,021600,3480.7,3481.9,3480.7,3481.7
XAUUSD,20250902,021700,3481.8,3482.0,3481.2,3481.5
XAUUSD,20250902,021800,3481.6,3481.7,3481.1,3481.2
XAUUSD,20250902,021900,3481.3,3482.2,3481.3,3482.2
XAUUSD,20250902,022000,3482.1,3482.1,3481.2,3481.3
XAUUSD,20250902,022100,3481.2,3481.9,3480.8,3481.7
XAUUSD,20250902,022200,3481.8,3482.0,3481.4,3482.0
XAUUSD,20250902,022300,3481.9,3482.0,3481.5,3482.0
XAUUSD,20250902,022400,3481.9,3482.0,3481.6,3482.0
XAUUSD,20250902,022500,3481.9,3481.9,3481.2,3481.3
XAUUSD,20250902,022600,3481.4,3481.8,3481.3,3481.8
XAUUSD,20250902,022700,3481.9,3482.3,3481.9,3482.0
XAUUSD,20250902,022800,3481.9,3482.4,3481.9,3482.4
XAUUSD,20250902,022900,3482.5,3483.1,3482.5,3482.7
XAUUSD,20250902,023000,3482.8,3483.5,3482.8,3482.9
XAUUSD,20250902,023100,3482.8,3482.8,3482.4,3482.5
XAUUSD,20250902,023200,3482.6,3482.8,3481.9,3482.1
XAUUSD,20250902,023300,3482.2,3483.2,3482.2,3483.2
XAUUSD,20250902,023400,3483.1,3483.4,3483.1,3483.3
XAUUSD,20250902,023500,3483.4,3483.9,3483.4,3483.8
XAUUSD,20250902,023600,3483.7,3484.2,3483.4,3483.4
XAUUSD,20250902,023700,3483.5,3484.4,3483.5,3484.4
XAUUSD,20250902,023800,3484.3,3484.8,3483.9,3484.0
XAUUSD,20250902,023900,3483.9,3484.2,3483.3,3483.5
XAUUSD,20250902,024000,3483.7,3483.7,3482.0,3482.0
XAUUSD,20250902,024100,3481.9,3482.7,3481.9,3482.2
XAUUSD,20250902,024200,3482.1,3482.1,3480.1,3480.2
XAUUSD,20250902,024300,3480.1,3480.1,3478.6,3479.0
XAUUSD,20250902,024400,3478.9,3479.6,3478.4,3479.1
XAUUSD,20250902,024500,3479.2,3480.5,3479.0,3480.3
XAUUSD,20250902,024600,3480.2,3480.4,3479.9,3479.9
XAUUSD,20250902,024700,3480.0,3480.0,3478.9,3479.2
XAUUSD,20250902,024800,3479.3,3480.0,3479.3,3479.4
XAUUSD,20250902,024900,3479.2,3479.3,3479.0,3479.1
XAUUSD,20250902,025000,3479.0,3479.1,3478.1,3478.6
XAUUSD,20250902,025100,3478.7,3478.8,3478.1,3478.2
XAUUSD,20250902,025200,3478.7,3479.0,3478.2,3478.3
XAUUSD,20250902,025300,3478.2,3478.9,3478.0,3478.8
XAUUSD,20250902,025400,3478.9,3479.3,3478.7,3478.7
XAUUSD,20250902,025500,3478.8,3479.9,3478.8,3479.9
XAUUSD,20250902,025600,3480.0,3480.1,3478.4,3478.4
XAUUSD,20250902,025700,3478.3,3479.1,3478.3,3479.0
XAUUSD,20250902,025800,3478.9,3479.3,3478.6,3479.2
XAUUSD,20250902,025900,3479.1,3479.2,3479.1,3479.1
XAUUSD,20250902,030000,3479.2,3479.4,3479.0,3479.0
XAUUSD,20250902,030100,3478.9,3479.1,3477.9,3478.0
XAUUSD,20250902,030200,3478.1,3478.9,3477.0,3478.6
XAUUSD,20250902,030300,3478.5,3481.8,3478.4,3480.8
XAUUSD,20250902,030400,3480.7,3481.8,3480.7,3480.9
XAUUSD,20250902,030500,3480.6,3480.6,3478.8,3479.3
XAUUSD,20250902,030600,3479.4,3480.0,3479.4,3480.0
XAUUSD,20250902,030700,3479.9,3480.5,3479.3,3479.8
XAUUSD,20250902,030800,3479.9,3481.8,3479.9,3480.8
XAUUSD,20250902,030900,3480.6,3481.4,3480.6,3481.2
XAUUSD,20250902,031000,3481.0,3482.4,3480.7,3482.4
XAUUSD,20250902,031100,3482.7,3484.4,3482.6,3484.2
XAUUSD,20250902,031200,3484.3,3484.7,3483.4,3483.5
XAUUSD,20250902,031300,3483.1,3484.8,3483.1,3484.8
XAUUSD,20250902,031400,3485.0,3487.5,3485.0,3487.5
XAUUSD,20250902,031500,3487.6,3489.2,3487.6,3488.8
XAUUSD,20250902,031600,3488.7,3489.2,3488.4,3489.2
XAUUSD,20250902,031700,3489.3,3491.3,3489.0,3491.0
XAUUSD,20250902,031800,3490.8,3494.2,3490.8,3493.4
XAUUSD,20250902,031900,3493.5,3493.5,3491.6,3492.0
XAUUSD,20250902,032000,3492.2,3492.9,3491.6,3492.6
XAUUSD,20250902,032100,3492.9,3495.3,3492.9,3493.6
XAUUSD,20250902,032200,3494.0,3494.9,3493.4,3494.8
XAUUSD,20250902,032300,3494.7,3495.6,3494.7,3495.5
XAUUSD,20250902,032400,3495.4,3495.5,3495.2,3495.4
XAUUSD,20250902,032500,3495.5,3495.6,3493.9,3494.0
XAUUSD,20250902,032600,3494.2,3495.3,3493.3,3495.2
XAUUSD,20250902,032700,3495.3,3495.5,3495.0,3495.0
XAUUSD,20250902,032800,3494.8,3494.8,3494.4,3494.5
XAUUSD,20250902,032900,3495.1,3496.2,3494.5,3495.8
XAUUSD,20250902,033000,3495.9,3497.5,3495.8,3497.4
XAUUSD,20250902,033100,3497.3,3497.4,3496.7,3497.4
XAUUSD,20250902,033200,3497.5,3497.6,3494.9,3496.1
XAUUSD,20250902,033300,3496.5,3497.6,3495.8,3497.5
XAUUSD,20250902,033400,3497.6,3497.7,3497.4,3497.7
XAUUSD,20250902,033500,3497.6,3497.7,3497.4,3497.7
XAUUSD,20250902,033600,3497.8,3497.9,3497.6,3497.8
XAUUSD,20250902,033700,3497.9,3497.9,3497.7,3497.9
XAUUSD,20250902,033800,3498.0,3499.2,3497.4,3497.4
XAUUSD,20250902,033900,3497.8,3498.8,3497.4,3498.8
XAUUSD,20250902,034000,3498.7,3498.9,3498.0,3498.6
XAUUSD,20250902,034100,3498.7,3499.2,3498.4,3498.9
XAUUSD,20250902,034200,3499.2,3499.4,3499.1,3499.1
XAUUSD,20250902,034300,3499.2,3499.4,3498.3,3499.3
XAUUSD,20250902,034400,3499.2,3500.7,3499.2,3500.6
XAUUSD,20250902,034500,3500.5,3501.8,3500.5,3501.8
XAUUSD,20250902,034600,3502.3,3504.2,3501.7,3504.2
XAUUSD,20250902,034700,3504.1,3506.0,3504.0,3505.2
XAUUSD,20250902,034800,3505.1,3508.2,3503.7,3504.0
XAUUSD,20250902,034900,3503.8,3503.8,3498.7,3499.1
XAUUSD,20250902,035000,3498.7,3499.2,3492.1,3492.9
XAUUSD,20250902,035100,3493.4,3494.1,3489.6,3490.9
XAUUSD,20250902,035200,3491.0,3494.3,3490.5,3494.3
XAUUSD,20250902,035300,3494.2,3494.2,3492.1,3492.8
XAUUSD,20250902,035400,3492.9,3492.9,3490.7,3490.7
XAUUSD,20250902,035500,3490.5,3493.0,3490.5,3492.8
XAUUSD,20250902,035600,3492.7,3494.8,3492.4,3494.5
XAUUSD,20250902,035700,3494.6,3495.7,3492.8,3492.8
XAUUSD,20250902,035800,3492.7,3494.4,3492.0,3494.3
XAUUSD,20250902,035900,3494.2,3495.6,3494.1,3495.1
XAUUSD,20250902,040000,3495.0,3497.4,3494.8,3497.3
XAUUSD,20250902,040100,3497.7,3497.7,3495.3,3495.5
XAUUSD,20250902,040200,3495.4,3495.7,3494.2,3495.7
XAUUSD,20250902,040300,3495.9,3496.9,3495.4,3496.0
XAUUSD,20250902,040400,3495.8,3497.7,3495.7,3497.7
XAUUSD,20250902,040500,3497.2,3497.3,3495.6,3496.6
XAUUSD,20250902,040600,3496.7,3497.9,3496.2,3496.9
XAUUSD,20250902,040700,3496.8,3497.0,3495.9,3496.7
XAUUSD,20250902,040800,3496.5,3499.5,3496.5,3498.7
XAUUSD,20250902,040900,3498.8,3500.3,3498.8,3500.3
XAUUSD,20250902,041000,3500.1,3500.5,3498.7,3498.7
XAUUSD,20250902,041100,3498.3,3498.3,3496.6,3496.6
XAUUSD,20250902,041200,3496.1,3496.1,3494.9,3495.8
XAUUSD,20250902,041300,3495.9,3496.0,3493.8,3494.3
XAUUSD,20250902,041400,3493.9,3495.4,3493.9,3494.4
XAUUSD,20250902,041500,3494.5,3494.6,3493.5,3493.6
XAUUSD,20250902,041600,3493.9,3494.6,3493.3,3493.6
XAUUSD,20250902,041700,3493.5,3493.6,3493.2,3493.5
XAUUSD,20250902,041800,3493.4,3494.2,3493.3,3494.2
XAUUSD,20250902,041900,3494.1,3494.6,3493.9,3494.4
XAUUSD,20250902,042000,3494.3,3494.3,3493.3,3493.5
XAUUSD,20250902,042100,3493.7,3494.0,3493.1,3493.7
XAUUSD,20250902,042200,3493.6,3493.8,3492.5,3492.5
XAUUSD,20250902,042300,3492.3,3492.5,3491.2,3492.1
XAUUSD,20250902,042400,3492.0,3492.3,3491.7,3491.9
XAUUSD,20250902,042500,3492.1,3492.8,3491.5,3492.4
XAUUSD,20250902,042600,3492.5,3492.6,3492.1,3492.4
XAUUSD,20250902,042700,3491.8,3492.2,3491.3,3492.2
XAUUSD,20250902,042800,3492.3,3493.1,3492.2,3492.8
XAUUSD,20250902,042900,3492.7,3493.0,3491.7,3491.7
XAUUSD,20250902,043000,3491.6,3492.6,3491.4,3492.6
XAUUSD,20250902,043100,3492.7,3492.8,3492.2,3492.7
XAUUSD,20250902,043200,3492.4,3493.2,3492.3,3492.7
XAUUSD,20250902,043300,3492.8,3493.3,3492.8,3493.1
XAUUSD,20250902,043400,3493.0,3493.1,3492.6,3492.8
XAUUSD,20250902,043500,3492.9,3492.9,3492.8,3492.8
XAUUSD,20250902,043600,3492.9,3493.1,3492.8,3493.1
XAUUSD,20250902,043700,3493.2,3494.4,3493.2,3494.2
XAUUSD,20250902,043800,3494.1,3495.1,3493.9,3494.6
XAUUSD,20250902,043900,3494.5,3495.0,3494.0,3494.0
XAUUSD,20250902,044000,3493.9,3494.7,3493.9,3494.5
XAUUSD,20250902,044100,3494.3,3496.1,3494.2,3494.2
XAUUSD,20250902,044200,3494.5,3495.7,3494.4,3495.4
XAUUSD,20250902,044300,3495.3,3497.2,3495.3,3497.2
XAUUSD,20250902,044400,3497.1,3497.7,3496.7,3497.2
XAUUSD,20250902,044500,3496.9,3498.0,3496.7,3497.7
XAUUSD,20250902,044600,3497.6,3497.7,3496.0,3496.2
XAUUSD,20250902,044700,3496.3,3497.1,3496.1,3497.1
XAUUSD,20250902,044800,3497.0,3497.0,3496.3,3496.8
XAUUSD,20250902,044900,3496.9,3496.9,3496.0,3496.0
XAUUSD,20250902,045000,3495.9,3496.2,3495.6,3496.2
XAUUSD,20250902,045100,3496.3,3496.3,3495.4,3495.6
XAUUSD,20250902,045200,3495.5,3495.8,3494.7,3495.3
XAUUSD,20250902,045300,3495.4,3495.9,3495.4,3495.9
XAUUSD,20250902,045400,3496.0,3496.0,3495.7,3495.8
XAUUSD,20250902,045500,3495.9,3496.2,3495.6,3495.6
XAUUSD,20250902,045600,3495.7,3496.0,3495.2,3495.2
XAUUSD,20250902,045700,3495.1,3495.2,3494.6,3495.2
XAUUSD,20250902,045800,3495.3,3495.9,3495.3,3495.4
XAUUSD,20250902,045900,3495.3,3496.2,3495.0,3496.2
XAUUSD,20250902,050000,3496.1,3496.9,3496.0,3496.1
XAUUSD,20250902,050100,3496.0,3496.0,3495.5,3495.6
XAUUSD,20250902,050200,3495.5,3495.5,3493.9,3494.1
XAUUSD,20250902,050300,3494.2,3494.3,3492.6,3492.6
XAUUSD,20250902,050400,3492.3,3493.8,3492.3,3493.8
XAUUSD,20250902,050500,3493.7,3495.2,3492.8,3495.2
XAUUSD,20250902,050600,3495.1,3495.2,3494.4,3494.4
XAUUSD,20250902,050700,3494.5,3494.6,3493.6,3493.6
XAUUSD,20250902,050800,3493.3,3494.6,3493.1,3494.4
XAUUSD,20250902,050900,3494.3,3494.5,3493.7,3493.7
XAUUSD,20250902,051000,3493.8,3494.6,3493.8,3494.3
XAUUSD,20250902,051100,3494.2,3494.2,3493.4,3493.4
XAUUSD,20250902,051200,3493.3,3493.4,3493.2,3493.2
XAUUSD,20250902,051300,3493.3,3493.8,3493.3,3493.8
XAUUSD,20250902,051400,3493.9,3494.8,3493.9,3494.6
XAUUSD,20250902,051500,3494.7,3494.7,3494.3,3494.3
XAUUSD,20250902,051600,3494.2,3494.2,3493.3,3493.5
XAUUSD,20250902,051700,3493.6,3493.6,3492.6,3492.7
XAUUSD,20250902,051800,3493.0,3493.1,3491.7,3492.0
XAUUSD,20250902,051900,3491.8,3492.5,3490.4,3491.3
XAUUSD,20250902,052000,3491.1,3492.3,3491.0,3492.3
XAUUSD,20250902,052100,3492.2,3492.9,3492.1,3492.7
XAUUSD,20250902,052200,3492.6,3492.8,3491.7,3491.7
XAUUSD,20250902,052300,3491.8,3492.8,3491.8,3492.5
XAUUSD,20250902,052400,3492.4,3493.1,3492.4,3492.7
XAUUSD,20250902,052500,3492.8,3493.4,3492.8,3493.3
XAUUSD,20250902,052600,3493.4,3493.4,3493.0,3493.3
XAUUSD,20250902,052700,3493.4,3494.1,3493.1,3493.1
XAUUSD,20250902,052800,3493.0,3493.3,3492.9,3493.1
XAUUSD,20250902,052900,3493.2,3493.6,3493.0,3493.0
XAUUSD,20250902,053000,3492.9,3493.1,3492.7,3493.0
XAUUSD,20250902,053100,3493.1,3493.1,3492.3,3492.3
XAUUSD,20250902,053200,3492.2,3492.6,3492.2,3492.4
XAUUSD,20250902,053300,3492.5,3492.6,3492.0,3492.0
XAUUSD,20250902,053400,3492.1,3492.5,3490.7,3490.8
XAUUSD,20250902,053500,3490.7,3491.9,3490.7,3491.0
XAUUSD,20250902,053600,3491.1,3491.3,3490.8,3491.0
XAUUSD,20250902,053700,3490.9,3490.9,3489.7,3490.2
XAUUSD,20250902,053800,3490.5,3491.0,3490.4,3491.0
XAUUSD,20250902,053900,3490.9,3491.5,3490.6,3491.4
XAUUSD,20250902,054000,3491.3,3492.6,3491.3,3492.5
XAUUSD,20250902,054100,3492.6,3493.3,3492.5,3493.3
XAUUSD,20250902,054200,3493.2,3493.4,3493.0,3493.4
XAUUSD,20250902,054300,3493.5,3494.0,3493.3,3493.4
XAUUSD,20250902,054400,3493.3,3493.3,3493.0,3493.1
XAUUSD,20250902,054500,3493.0,3493.2,3492.7,3492.7
XAUUSD,20250902,054600,3492.6,3493.0,3492.4,3492.5
XAUUSD,20250902,054700,3492.6,3492.7,3492.4,3492.7
XAUUSD,20250902,054800,3492.6,3493.3,3492.5,3493.2
XAUUSD,20250902,054900,3493.3,3494.0,3493.3,3494.0
XAUUSD,20250902,055000,3493.9,3494.0,3493.4,3493.8
XAUUSD,20250902,055100,3493.7,3494.1,3493.7,3493.9
XAUUSD,20250902,055200,3493.8,3494.4,3493.8,3494.3
XAUUSD,20250902,055300,3494.4,3494.8,3494.3,3494.7
XAUUSD,20250902,055400,3494.9,3495.8,3494.7,3495.4
XAUUSD,20250902,055500,3495.3,3495.3,3494.7,3494.9
XAUUSD,20250902,055600,3495.0,3495.2,3494.5,3494.6
XAUUSD,20250902,055700,3494.7,3495.0,3494.7,3494.9
XAUUSD,20250902,055800,3494.8,3495.5,3494.8,3495.4
XAUUSD,20250902,055900,3495.3,3495.3,3494.7,3495.0
XAUUSD,20250902,060000,3494.9,3494.9,3494.7,3494.9
XAUUSD,20250902,060100,3494.7,3495.0,3494.5,3494.8
XAUUSD,20250902,060200,3494.9,3495.0,3494.4,3494.4
XAUUSD,20250902,060300,3494.5,3494.9,3494.5,3494.9
XAUUSD,20250902,060400,3494.8,3495.0,3494.2,3494.2
XAUUSD,20250902,060500,3494.3,3494.4,3493.9,3494.0
XAUUSD,20250902,060600,3494.1,3494.1,3493.9,3494.0
XAUUSD,20250902,060700,3493.9,3494.0,3493.3,3493.5
XAUUSD,20250902,060800,3493.4,3494.7,3493.4,3494.4
XAUUSD,20250902,060900,3494.5,3495.0,3494.5,3495.0
XAUUSD,20250902,061000,3494.9,3495.1,3494.6,3494.6
XAUUSD,20250902,061100,3494.7,3495.1,3494.6,3495.0
XAUUSD,20250902,061200,3495.2,3495.9,3495.2,3495.9
XAUUSD,20250902,061300,3495.8,3496.0,3495.4,3495.6
XAUUSD,20250902,061400,3495.5,3495.8,3495.5,3495.7
XAUUSD,20250902,061500,3495.1,3495.1,3494.8,3495.0
XAUUSD,20250902,061600,3495.1,3495.3,3495.0,3495.3
XAUUSD,20250902,061700,3495.4,3496.1,3495.4,3496.0
XAUUSD,20250902,061800,3496.1,3496.1,3494.9,3495.0
XAUUSD,20250902,061900,3495.1,3495.3,3494.9,3495.0
XAUUSD,20250902,062000,3494.9,3495.1,3494.1,3494.2
XAUUSD,20250902,062100,3494.1,3494.2,3493.6,3493.9
XAUUSD,20250902,062200,3494.0,3494.4,3493.6,3494.4
XAUUSD,20250902,062300,3494.3,3494.7,3494.2,3494.7
XAUUSD,20250902,062400,3494.8,3494.8,3493.6,3493.6
XAUUSD,20250902,062500,3493.7,3494.0,3493.7,3494.0
XAUUSD,20250902,062600,3494.1,3494.3,3494.1,3494.1
XAUUSD,20250902,062700,3494.0,3494.2,3493.2,3493.4
XAUUSD,20250902,062800,3493.5,3494.0,3493.2,3493.9
XAUUSD,20250902,062900,3494.0,3494.3,3493.8,3494.2
XAUUSD,20250902,063000,3494.3,3494.3,3493.9,3494.1
XAUUSD,20250902,063100,3494.0,3494.0,3493.5,3493.6
XAUUSD,20250902,063200,3493.7,3494.5,3493.7,3494.5
XAUUSD,20250902,063300,3494.6,3495.6,3494.5,3495.6
XAUUSD,20250902,063400,3495.7,3495.8,3495.3,3495.4
XAUUSD,20250902,063500,3495.5,3495.5,3495.0,3495.5
XAUUSD,20250902,063600,3495.4,3495.8,3495.1,3495.1
XAUUSD,20250902,063700,3495.0,3495.1,3494.9,3494.9
XAUUSD,20250902,063800,3495.0,3495.1,3494.8,3495.0
XAUUSD,20250902,063900,3495.1,3496.3,3495.1,3495.9
XAUUSD,20250902,064000,3496.0,3496.8,3495.7,3496.7
XAUUSD,20250902,064100,3496.6,3496.6,3496.1,3496.1
XAUUSD,20250902,064200,3496.2,3496.2,3495.6,3496.2
XAUUSD,20250902,064300,3496.1,3496.3,3495.8,3496.2
XAUUSD,20250902,064400,3496.1,3497.6,3496.1,3497.6
XAUUSD,20250902,064500,3497.5,3497.8,3497.5,3497.8
XAUUSD,20250902,064600,3497.9,3497.9,3497.5,3497.8
XAUUSD,20250902,064700,3497.9,3498.0,3497.8,3497.8
XAUUSD,20250902,064800,3497.7,3498.1,3497.7,3497.8
XAUUSD,20250902,064900,3497.7,3497.7,3497.5,3497.5
XAUUSD,20250902,065000,3497.6,3497.7,3497.3,3497.4
XAUUSD,20250902,065100,3497.3,3497.3,3496.1,3496.4
XAUUSD,20250902,065200,3496.3,3496.3,3495.7,3495.9
XAUUSD,20250902,065300,3496.0,3496.3,3496.0,3496.3
XAUUSD,20250902,065400,3496.2,3496.4,3496.0,3496.0
XAUUSD,20250902,065500,3496.1,3496.3,3496.1,3496.3
XAUUSD,20250902,065600,3496.2,3496.2,3496.1,3496.2
XAUUSD,20250902,065700,3496.1,3496.1,3496.1,3496.1
XAUUSD,20250902,065800,3496.2,3496.3,3495.9,3495.9
XAUUSD,20250902,065900,3495.8,3496.0,3495.7,3495.9
XAUUSD,20250902,070000,3496.0,3496.5,3496.0,3496.5
XAUUSD,20250902,070100,3496.4,3497.6,3496.2,3497.0
XAUUSD,20250902,070200,3496.9,3496.9,3495.2,3495.3
XAUUSD,20250902,070300,3495.2,3495.5,3494.8,3495.0
XAUUSD,20250902,070400,3495.1,3495.2,3495.0,3495.1
XAUUSD,20250902,070500,3495.0,3495.2,3494.7,3495.2
XAUUSD,20250902,070600,3495.3,3495.7,3495.3,3495.6
XAUUSD,20250902,070700,3495.5,3495.6,3494.6,3494.9
XAUUSD,20250902,070800,3495.0,3495.7,3495.0,3495.4
XAUUSD,20250902,070900,3495.3,3495.5,3495.3,3495.5
XAUUSD,20250902,071000,3495.6,3496.0,3495.6,3495.9
XAUUSD,20250902,071100,3496.0,3496.9,3496.0,3496.8
XAUUSD,20250902,071200,3496.9,3496.9,3495.1,3495.5
XAUUSD,20250902,071300,3495.3,3495.6,3495.2,3495.3
XAUUSD,20250902,071400,3495.2,3495.2,3495.0,3495.1
XAUUSD,20250902,071500,3495.0,3495.5,3495.0,3495.3
XAUUSD,20250902,071600,3495.4,3495.4,3495.3,3495.3
XAUUSD,20250902,071700,3495.2,3495.2,3494.6,3494.6
XAUUSD,20250902,071800,3494.7,3495.2,3494.6,3495.2
XAUUSD,20250902,071900,3495.3,3495.7,3495.3,3495.4
XAUUSD,20250902,072000,3495.5,3496.3,3495.5,3496.1
XAUUSD,20250902,072100,3496.0,3496.7,3496.0,3496.2
XAUUSD,20250902,072200,3496.1,3496.1,3495.1,3495.1
XAUUSD,20250902,072300,3495.2,3495.4,3495.0,3495.0
XAUUSD,20250902,072400,3494.9,3495.2,3494.8,3494.8
XAUUSD,20250902,072500,3494.5,3495.0,3493.3,3494.2
XAUUSD,20250902,072600,3494.3,3494.4,3493.6,3493.7
XAUUSD,20250902,072700,3493.9,3494.1,3492.8,3493.2
XAUUSD,20250902,072800,3493.1,3493.1,3492.5,3492.9
XAUUSD,20250902,072900,3492.8,3494.2,3492.8,3493.9
XAUUSD,20250902,073000,3494.0,3494.1,3493.2,3493.2
XAUUSD,20250902,073100,3493.1,3493.9,3492.3,3493.5
XAUUSD,20250902,073200,3493.3,3493.3,3491.9,3492.2
XAUUSD,20250902,073300,3492.3,3493.5,3492.2,3493.5
XAUUSD,20250902,073400,3493.6,3494.5,3493.6,3494.4
XAUUSD,20250902,073500,3494.2,3494.8,3494.2,3494.4
XAUUSD,20250902,073600,3494.3,3495.7,3494.3,3495.6
XAUUSD,20250902,073700,3495.7,3496.3,3495.4,3496.2
XAUUSD,20250902,073800,3495.9,3496.6,3495.9,3496.6
XAUUSD,20250902,073900,3496.7,3496.9,3496.0,3496.1
XAUUSD,20250902,074000,3496.4,3496.9,3496.4,3496.8
XAUUSD,20250902,074100,3496.9,3497.0,3495.8,3495.9
XAUUSD,20250902,074200,3496.0,3496.5,3496.0,3496.5
XAUUSD,20250902,074300,3496.6,3496.6,3495.9,3496.0
XAUUSD,20250902,074400,3495.9,3495.9,3494.8,3494.9
XAUUSD,20250902,074500,3494.8,3496.0,3494.7,3495.9
XAUUSD,20250902,074600,3496.0,3496.0,3494.7,3494.7
XAUUSD,20250902,074700,3494.8,3495.1,3494.7,3495.1
XAUUSD,20250902,074800,3495.0,3495.1,3494.9,3494.9
XAUUSD,20250902,074900,3495.0,3495.1,3494.6,3495.1
XAUUSD,20250902,075000,3495.2,3495.2,3494.5,3495.0
XAUUSD,20250902,075100,3494.9,3495.0,3494.5,3494.8
XAUUSD,20250902,075200,3494.9,3495.4,3494.6,3495.4
XAUUSD,20250902,075300,3495.6,3496.6,3495.6,3495.7
XAUUSD,20250902,075400,3495.6,3495.6,3494.9,3494.9
XAUUSD,20250902,075500,3494.8,3494.8,3493.4,3493.8
XAUUSD,20250902,075600,3494.0,3494.1,3493.5,3494.0
XAUUSD,20250902,075700,3494.1,3494.7,3493.7,3494.7
XAUUSD,20250902,075800,3494.6,3494.6,3493.3,3493.6
XAUUSD,20250902,075900,3493.5,3493.5,3493.0,3493.0
XAUUSD,20250902,080000,3493.1,3493.2,3492.4,3492.7
XAUUSD,20250902,080100,3492.9,3494.4,3492.6,3494.3
XAUUSD,20250902,080200,3494.4,3495.5,3494.4,3495.3
XAUUSD,20250902,080300,3495.4,3495.4,3494.7,3495.1
XAUUSD,20250902,080400,3495.0,3495.0,3491.5,3491.7
XAUUSD,20250902,080500,3491.8,3492.8,3491.7,3492.6
XAUUSD,20250902,080600,3492.7,3493.5,3492.5,3492.6
XAUUSD,20250902,080700,3492.7,3494.0,3492.6,3493.2
XAUUSD,20250902,080800,3493.3,3493.7,3493.3,3493.5
XAUUSD,20250902,080900,3493.4,3493.8,3492.9,3493.2
XAUUSD,20250902,081000,3492.8,3493.0,3491.9,3492.0
XAUUSD,20250902,081100,3491.8,3492.4,3491.3,3492.4
XAUUSD,20250902,081200,3492.6,3493.2,3491.6,3491.7
XAUUSD,20250902,081300,3491.5,3491.8,3491.2,3491.8
XAUUSD,20250902,081400,3491.7,3491.7,3491.0,3491.5
XAUUSD,20250902,081500,3491.4,3491.4,3490.1,3490.2
XAUUSD,20250902,081600,3490.3,3491.0,3489.6,3490.9
XAUUSD,20250902,081700,3490.7,3491.3,3490.7,3491.3
XAUUSD,20250902,081800,3491.2,3491.2,3489.7,3490.3
XAUUSD,20250902,081900,3490.4,3490.4,3489.0,3489.0
XAUUSD,20250902,082000,3488.8,3489.5,3488.7,3488.7
XAUUSD,20250902,082100,3488.8,3489.2,3488.4,3488.8
XAUUSD,20250902,082200,3489.0,3490.2,3489.0,3490.2
XAUUSD,20250902,082300,3490.1,3490.1,3488.6,3488.6
XAUUSD,20250902,082400,3488.7,3488.8,3488.2,3488.2
XAUUSD,20250902,082500,3488.3,3488.3,3486.1,3486.8
XAUUSD,20250902,082600,3486.9,3486.9,3485.8,3486.3
XAUUSD,20250902,082700,3486.1,3486.2,3484.4,3485.1
XAUUSD,20250902,082800,3485.2,3485.6,3484.1,3484.3
XAUUSD,20250902,082900,3484.2,3485.3,3484.2,3485.3
XAUUSD,20250902,083000,3485.4,3486.3,3485.4,3485.5
XAUUSD,20250902,083100,3485.3,3486.2,3484.9,3486.1
XAUUSD,20250902,083200,3486.2,3488.2,3486.2,3487.7
XAUUSD,20250902,083300,3487.6,3488.5,3487.6,3488.3
XAUUSD,20250902,083400,3488.2,3488.6,3487.4,3487.7
XAUUSD,20250902,083500,3487.8,3488.7,3487.8,3487.8
XAUUSD,20250902,083600,3488.0,3490.1,3488.0,3489.7
XAUUSD,20250902,083700,3489.6,3489.6,3488.3,3488.6
XAUUSD,20250902,083800,3488.7,3489.4,3488.5,3489.4
XAUUSD,20250902,083900,3489.6,3489.9,3489.4,3489.4
XAUUSD,20250902,084000,3489.5,3489.9,3488.7,3488.7
XAUUSD,20250902,084100,3488.8,3488.9,3487.3,3487.4
XAUUSD,20250902,084200,3487.6,3488.0,3487.6,3487.6
XAUUSD,20250902,084300,3487.5,3487.6,3486.8,3487.2
XAUUSD,20250902,084400,3487.3,3487.8,3486.1,3486.1
XAUUSD,20250902,084500,3486.0,3486.0,3485.5,3485.5
XAUUSD,20250902,084600,3485.4,3486.2,3484.7,3485.3
XAUUSD,20250902,084700,3485.4,3485.6,3484.7,3484.9
XAUUSD,20250902,084800,3485.0,3485.0,3483.5,3483.6
XAUUSD,20250902,084900,3483.5,3484.0,3483.4,3483.8
XAUUSD,20250902,085000,3483.9,3484.5,3483.7,3483.8
XAUUSD,20250902,085100,3483.7,3484.1,3483.1,3484.1
XAUUSD,20250902,085200,3484.2,3484.3,3483.4,3483.8
XAUUSD,20250902,085300,3483.9,3484.9,3483.9,3484.7
XAUUSD,20250902,085400,3484.8,3484.9,3484.3,3484.7
XAUUSD,20250902,085500,3484.6,3484.6,3483.7,3483.8
XAUUSD,20250902,085600,3483.7,3484.9,3483.7,3484.8
XAUUSD,20250902,085700,3484.9,3485.4,3484.9,3485.4
XAUUSD,20250902,085800,3485.3,3486.1,3485.3,3485.9
XAUUSD,20250902,085900,3486.0,3486.2,3485.4,3485.8
XAUUSD,20250902,090000,3485.7,3485.7,3485.1,3485.1
XAUUSD,20250902,090100,3485.6,3486.2,3485.3,3485.9
XAUUSD,20250902,090200,3485.8,3485.9,3485.2,3485.6
XAUUSD,20250902,090300,3485.7,3486.9,3485.7,3486.4
XAUUSD,20250902,090400,3486.3,3486.9,3486.0,3486.5
XAUUSD,20250902,090500,3486.4,3487.2,3486.3,3486.4
XAUUSD,20250902,090600,3486.3,3487.1,3486.1,3486.1
XAUUSD,20250902,090700,3486.2,3487.7,3486.2,3487.3
XAUUSD,20250902,090800,3487.2,3487.6,3487.0,3487.5
XAUUSD,20250902,090900,3487.4,3488.0,3485.5,3486.0
XAUUSD,20250902,091000,3485.9,3485.9,3485.0,3485.7
XAUUSD,20250902,091100,3485.6,3485.8,3484.1,3485.4
XAUUSD,20250902,091200,3485.7,3486.0,3485.0,3485.5
XAUUSD,20250902,091300,3485.6,3486.6,3485.6,3485.7
XAUUSD,20250902,091400,3485.8,3486.4,3485.6,3486.3
XAUUSD,20250902,091500,3486.2,3486.2,3484.0,3484.0
XAUUSD,20250902,091600,3483.5,3484.8,3483.3,3484.5
XAUUSD,20250902,091700,3484.4,3484.8,3484.0,3484.1
XAUUSD,20250902,091800,3484.2,3484.7,3483.8,3484.7
XAUUSD,20250902,091900,3484.6,3485.4,3484.1,3484.4
XAUUSD,20250902,092000,3484.2,3484.6,3483.5,3483.5
XAUUSD,20250902,092100,3483.2,3483.2,3481.4,3482.4
XAUUSD,20250902,092200,3482.3,3482.4,3481.6,3481.7
XAUUSD,20250902,092300,3481.8,3482.4,3481.6,3482.4
XAUUSD,20250902,092400,3482.2,3482.4,3480.8,3480.8
XAUUSD,20250902,092500,3480.7,3481.6,3480.1,3481.6
XAUUSD,20250902,092600,3481.7,3483.8,3481.7,3483.7
XAUUSD,20250902,092700,3483.0,3483.4,3482.0,3483.4
XAUUSD,20250902,092800,3483.7,3483.7,3481.9,3481.9
XAUUSD,20250902,092900,3482.0,3483.4,3481.9,3483.1
XAUUSD,20250902,093000,3483.0,3483.7,3482.8,3483.7
XAUUSD,20250902,093100,3483.6,3483.7,3482.1,3483.5
XAUUSD,20250902,093200,3483.6,3483.6,3482.9,3483.0
XAUUSD,20250902,093300,3483.1,3483.6,3483.1,3483.5
XAUUSD,20250902,093400,3483.6,3483.8,3481.9,3481.9
XAUUSD,20250902,093500,3481.8,3481.8,3480.2,3481.3
XAUUSD,20250902,093600,3481.4,3481.6,3480.9,3481.4
XAUUSD,20250902,093700,3481.3,3482.5,3481.1,3482.2
XAUUSD,20250902,093800,3482.1,3482.1,3480.8,3480.9
XAUUSD,20250902,093900,3481.0,3481.7,3481.0,3481.5
XAUUSD,20250902,094000,3481.6,3481.9,3481.2,3481.3
XAUUSD,20250902,094100,3481.2,3481.9,3481.1,3481.9
XAUUSD,20250902,094200,3482.0,3482.5,3482.0,3482.4
XAUUSD,20250902,094300,3482.3,3482.8,3481.9,3482.8
XAUUSD,20250902,094400,3482.7,3484.8,3482.7,3484.7
XAUUSD,20250902,094500,3484.6,3485.7,3484.2,3484.2
XAUUSD,20250902,094600,3484.0,3484.3,3483.4,3483.8
XAUUSD,20250902,094700,3483.9,3484.0,3483.7,3483.9
XAUUSD,20250902,094800,3484.0,3484.0,3482.9,3482.9
XAUUSD,20250902,094900,3482.8,3482.8,3481.1,3481.1
XAUUSD,20250902,095000,3481.0,3481.1,3480.0,3480.4
XAUUSD,20250902,095100,3480.5,3480.6,3478.6,3478.6
XAUUSD,20250902,095200,3478.5,3478.7,3476.7,3477.6
XAUUSD,20250902,095300,3477.5,3477.6,3476.9,3477.1
XAUUSD,20250902,095400,3477.2,3477.5,3473.9,3474.2
XAUUSD,20250902,095500,3473.8,3474.2,3472.1,3474.2
XAUUSD,20250902,095600,3474.5,3475.6,3473.6,3474.2
XAUUSD,20250902,095700,3474.4,3475.8,3473.8,3475.6
XAUUSD,20250902,095800,3475.7,3478.5,3475.6,3477.2
XAUUSD,20250902,095900,3477.3,3477.6,3476.0,3476.4
XAUUSD,20250902,100000,3476.6,3477.9,3476.2,3476.5
XAUUSD,20250902,100100,3476.7,3476.7,3475.4,3476.7
XAUUSD,20250902,100200,3476.6,3477.5,3475.1,3475.6
XAUUSD,20250902,100300,3475.5,3475.7,3473.9,3474.0
XAUUSD,20250902,100400,3473.9,3474.7,3473.4,3473.4
XAUUSD,20250902,100500,3473.2,3473.9,3472.8,3472.9
XAUUSD,20250902,100600,3472.6,3472.6,3470.4,3470.4
XAUUSD,20250902,100700,3470.3,3471.5,3470.1,3471.5
XAUUSD,20250902,100800,3472.0,3472.2,3470.6,3471.3
XAUUSD,20250902,100900,3471.2,3472.4,3471.2,3471.8
XAUUSD,20250902,101000,3471.9,3472.9,3471.8,3472.1
XAUUSD,20250902,101100,3472.2,3473.6,3472.1,3473.2
XAUUSD,20250902,101200,3473.3,3474.7,3473.3,3474.7
XAUUSD,20250902,101300,3475.0,3475.7,3474.4,3475.7
XAUUSD,20250902,101400,3475.6,3476.1,3475.2,3475.4
XAUUSD,20250902,101500,3475.5,3477.4,3475.4,3476.7
XAUUSD,20250902,101600,3476.6,3477.2,3476.4,3476.9
XAUUSD,20250902,101700,3476.8,3478.1,3476.4,3476.7
XAUUSD,20250902,101800,3476.8,3477.6,3476.6,3477.6
XAUUSD,20250902,101900,3477.7,3477.8,3476.8,3477.8
XAUUSD,20250902,102000,3477.9,3478.1,3476.9,3476.9
XAUUSD,20250902,102100,3476.8,3477.0,3476.3,3476.8
XAUUSD,20250902,102200,3476.7,3477.4,3476.7,3477.0
XAUUSD,20250902,102300,3476.3,3477.6,3476.2,3477.5
XAUUSD,20250902,102400,3477.4,3478.1,3476.9,3477.0
XAUUSD,20250902,102500,3477.1,3477.3,3476.4,3476.4
XAUUSD,20250902,102600,3476.5,3477.2,3476.3,3477.1
XAUUSD,20250902,102700,3477.0,3477.0,3475.6,3475.6
XAUUSD,20250902,102800,3475.8,3476.3,3475.4,3475.5
XAUUSD,20250902,102900,3475.4,3476.7,3475.4,3476.5
XAUUSD,20250902,103000,3476.4,3477.1,3476.4,3477.0
XAUUSD,20250902,103100,3476.9,3477.4,3476.6,3477.1
XAUUSD,20250902,103200,3477.2,3477.4,3476.7,3477.1
XAUUSD,20250902,103300,3477.2,3477.9,3476.7,3477.0
XAUUSD,20250902,103400,3476.9,3477.2,3476.5,3477.0
XAUUSD,20250902,103500,3476.9,3477.9,3476.8,3477.6
XAUUSD,20250902,103600,3477.7,3478.9,3477.4,3478.5
XAUUSD,20250902,103700,3478.2,3479.3,3478.2,3479.1
XAUUSD,20250902,103800,3479.0,3479.1,3478.4,3478.9
XAUUSD,20250902,103900,3478.8,3478.8,3478.2,3478.3
XAUUSD,20250902,104000,3478.2,3479.1,3478.2,3478.4
XAUUSD,20250902,104100,3478.5,3479.1,3478.3,3479.1
XAUUSD,20250902,104200,3479.0,3479.4,3479.0,3479.3
XAUUSD,20250902,104300,3479.4,3479.7,3479.2,3479.2
XAUUSD,20250902,104400,3479.1,3480.1,3479.1,3479.6
XAUUSD,20250902,104500,3479.7,3479.8,3479.2,3479.5
XAUUSD,20250902,104600,3479.4,3480.1,3479.3,3479.9
XAUUSD,20250902,104700,3480.1,3480.9,3480.1,3480.9
XAUUSD,20250902,104800,3481.0,3481.1,3480.1,3480.3
XAUUSD,20250902,104900,3480.4,3480.8,3480.2,3480.3
XAUUSD,20250902,105000,3480.2,3480.2,3479.0,3479.0
XAUUSD,20250902,105100,3479.1,3479.1,3477.7,3477.7
XAUUSD,20250902,105200,3477.6,3477.8,3477.0,3477.6
XAUUSD,20250902,105300,3477.5,3478.6,3477.4,3478.5
XAUUSD,20250902,105400,3478.4,3478.7,3478.1,3478.6
XAUUSD,20250902,105500,3478.5,3478.5,3476.1,3476.1
XAUUSD,20250902,105600,3476.2,3476.6,3475.4,3476.1
XAUUSD,20250902,105700,3476.0,3476.0,3474.6,3475.2
XAUUSD,20250902,105800,3475.3,3475.9,3475.3,3475.9
XAUUSD,20250902,105900,3475.8,3476.9,3475.8,3476.9
XAUUSD,20250902,110000,3476.8,3477.4,3476.5,3477.4
XAUUSD,20250902,110100,3477.5,3478.4,3477.1,3478.1
XAUUSD,20250902,110200,3478.5,3479.4,3478.2,3479.1
XAUUSD,20250902,110300,3479.0,3479.5,3478.8,3478.9
XAUUSD,20250902,110400,3478.8,3479.6,3478.5,3478.5
XAUUSD,20250902,110500,3478.6,3479.0,3478.0,3478.0
XAUUSD,20250902,110600,3477.9,3478.2,3477.4,3477.6
XAUUSD,20250902,110700,3478.0,3478.4,3477.9,3478.1
XAUUSD,20250902,110800,3478.3,3478.4,3478.0,3478.1
XAUUSD,20250902,110900,3478.2,3478.3,3477.5,3477.5
XAUUSD,20250902,111000,3477.3,3477.3,3476.0,3476.0
XAUUSD,20250902,111100,3475.9,3477.1,3475.9,3476.7
XAUUSD,20250902,111200,3476.6,3477.0,3476.2,3477.0
XAUUSD,20250902,111300,3477.2,3477.2,3476.3,3476.8
XAUUSD,20250902,111400,3476.9,3477.0,3476.3,3476.8
XAUUSD,20250902,111500,3476.7,3477.2,3476.5,3477.1
XAUUSD,20250902,111600,3477.0,3477.8,3476.8,3477.6
XAUUSD,20250902,111700,3477.9,3479.6,3477.9,3479.6
XAUUSD,20250902,111800,3479.5,3479.5,3478.1,3478.1
XAUUSD,20250902,111900,3478.0,3478.3,3477.9,3478.1
XAUUSD,20250902,112000,3478.0,3479.0,3478.0,3478.6
XAUUSD,20250902,112100,3478.8,3479.0,3477.9,3478.5
XAUUSD,20250902,112200,3478.6,3479.3,3478.0,3478.1
XAUUSD,20250902,112300,3478.2,3479.2,3478.1,3478.8
XAUUSD,20250902,112400,3478.7,3479.1,3478.4,3479.1
XAUUSD,20250902,112500,3479.7,3479.7,3478.7,3478.9
XAUUSD,20250902,112600,3479.0,3480.0,3478.8,3480.0
XAUUSD,20250902,112700,3480.1,3480.1,3479.3,3479.4
XAUUSD,20250902,112800,3479.5,3480.0,3479.4,3479.8
XAUUSD,20250902,112900,3479.7,3479.9,3479.7,3479.8
XAUUSD,20250902,113000,3479.7,3479.8,3479.3,3479.5
XAUUSD,20250902,113100,3479.4,3479.4,3478.2,3478.4
XAUUSD,20250902,113200,3478.5,3479.3,3478.4,3478.8
XAUUSD,20250902,113300,3478.9,3478.9,3478.0,3478.7
XAUUSD,20250902,113400,3478.8,3478.8,3478.2,3478.5
XAUUSD,20250902,113500,3478.6,3478.6,3477.9,3477.9
XAUUSD,20250902,113600,3478.0,3478.9,3477.4,3478.8
XAUUSD,20250902,113700,3478.6,3478.7,3477.8,3478.1
XAUUSD,20250902,113800,3477.7,3478.7,3477.7,3478.3
XAUUSD,20250902,113900,3478.4,3478.4,3477.8,3478.0
XAUUSD,20250902,114000,3478.1,3478.3,3477.7,3477.9
XAUUSD,20250902,114100,3478.0,3479.0,3478.0,3479.0
XAUUSD,20250902,114200,3478.9,3478.9,3478.1,3478.5
XAUUSD,20250902,114300,3478.4,3478.5,3478.0,3478.3
XAUUSD,20250902,114400,3478.2,3478.3,3477.4,3477.7
XAUUSD,20250902,114500,3477.6,3477.8,3477.6,3477.6
XAUUSD,20250902,114600,3477.4,3477.5,3476.6,3476.6
XAUUSD,20250902,114700,3476.7,3476.7,3476.3,3476.4
XAUUSD,20250902,114800,3476.6,3477.7,3476.6,3477.6
XAUUSD,20250902,114900,3477.5,3478.0,3477.2,3477.3
XAUUSD,20250902,115000,3477.4,3477.4,3476.9,3477.3
XAUUSD,20250902,115100,3477.4,3478.4,3477.4,3478.0
XAUUSD,20250902,115200,3478.1,3478.4,3477.7,3477.9
XAUUSD,20250902,115300,3478.0,3478.5,3477.2,3477.2
XAUUSD,20250902,115400,3477.1,3477.3,3476.7,3477.3
XAUUSD,20250902,115500,3477.2,3477.3,3476.3,3477.2
XAUUSD,20250902,115600,3477.3,3479.0,3477.3,3478.9
XAUUSD,20250902,115700,3479.0,3479.2,3478.8,3478.9
XAUUSD,20250902,115800,3478.8,3478.8,3477.7,3477.9
XAUUSD,20250902,115900,3477.8,3478.0,3477.7,3477.8
XAUUSD,20250902,120000,3477.4,3477.5,3476.6,3476.6
XAUUSD,20250902,120100,3476.5,3476.8,3476.0,3476.3
XAUUSD,20250902,120200,3476.2,3476.4,3476.1,3476.3
XAUUSD,20250902,120300,3476.4,3476.4,3475.8,3476.0
XAUUSD,20250902,120400,3475.9,3476.6,3475.9,3476.3
XAUUSD,20250902,120500,3476.4,3476.4,3475.5,3475.8
XAUUSD,20250902,120600,3475.9,3476.3,3475.8,3476.2
XAUUSD,20250902,120700,3476.4,3477.4,3476.4,3477.4
XAUUSD,20250902,120800,3477.1,3478.3,3477.0,3478.0
XAUUSD,20250902,120900,3477.9,3479.7,3477.9,3479.4
XAUUSD,20250902,121000,3479.5,3481.3,3479.5,3481.0
XAUUSD,20250902,121100,3480.7,3482.5,3480.3,3482.5
XAUUSD,20250902,121200,3482.3,3483.2,3481.0,3482.4
XAUUSD,20250902,121300,3482.3,3482.3,3481.0,3481.0
XAUUSD,20250902,121400,3480.9,3481.1,3480.3,3480.7
XAUUSD,20250902,121500,3480.8,3481.6,3480.7,3481.0
XAUUSD,20250902,121600,3480.9,3481.6,3480.8,3481.6
XAUUSD,20250902,121700,3481.5,3481.5,3481.1,3481.1
XAUUSD,20250902,121800,3481.2,3481.7,3481.0,3481.2
XAUUSD,20250902,121900,3481.1,3482.2,3480.7,3482.1
XAUUSD,20250902,122000,3481.9,3482.1,3481.3,3481.4
XAUUSD,20250902,122100,3481.5,3481.9,3481.4,3481.5
XAUUSD,20250902,122200,3481.4,3481.5,3480.4,3480.4
XAUUSD,20250902,122300,3480.1,3480.3,3479.2,3479.4
XAUUSD,20250902,122400,3479.5,3481.4,3479.5,3481.0
XAUUSD,20250902,122500,3481.1,3481.1,3480.6,3480.6
XAUUSD,20250902,122600,3480.4,3480.6,3479.6,3480.0
XAUUSD,20250902,122700,3479.9,3480.6,3479.7,3480.1
XAUUSD,20250902,122800,3479.9,3480.3,3479.7,3480.2
XAUUSD,20250902,122900,3480.3,3480.4,3479.8,3480.2
XAUUSD,20250902,123000,3480.1,3480.2,3478.9,3479.9
XAUUSD,20250902,123100,3480.0,3480.7,3479.8,3480.4
XAUUSD,20250902,123200,3480.5,3481.3,3480.5,3481.2
XAUUSD,20250902,123300,3481.1,3481.8,3480.8,3481.8
XAUUSD,20250902,123400,3481.9,3482.0,3481.7,3481.7
XAUUSD,20250902,123500,3481.8,3481.8,3481.0,3481.1
XAUUSD,20250902,123600,3481.0,3481.9,3480.9,3481.7
XAUUSD,20250902,123700,3481.6,3482.3,3481.6,3482.3
XAUUSD,20250902,123800,3482.6,3482.9,3482.3,3482.5
XAUUSD,20250902,123900,3482.4,3483.3,3482.4,3483.3
XAUUSD,20250902,124000,3483.4,3484.7,3483.4,3484.5
XAUUSD,20250902,124100,3484.4,3484.4,3483.6,3483.7
XAUUSD,20250902,124200,3483.6,3483.9,3482.9,3482.9
XAUUSD,20250902,124300,3483.0,3483.6,3482.7,3483.5
XAUUSD,20250902,124400,3483.1,3483.2,3482.4,3482.9
XAUUSD,20250902,124500,3482.7,3483.1,3482.4,3483.0
XAUUSD,20250902,124600,3483.1,3483.4,3483.0,3483.4
XAUUSD,20250902,124700,3483.3,3484.2,3483.3,3483.5
XAUUSD,20250902,124800,3483.4,3484.2,3483.4,3484.0
XAUUSD,20250902,124900,3483.9,3484.0,3482.6,3482.6
XAUUSD,20250902,125000,3483.2,3483.2,3482.4,3483.1
XAUUSD,20250902,125100,3483.0,3483.1,3482.7,3482.9
XAUUSD,20250902,125200,3483.0,3483.8,3483.0,3483.3
XAUUSD,20250902,125300,3483.2,3483.6,3483.2,3483.3
XAUUSD,20250902,125400,3483.2,3483.6,3483.0,3483.2
XAUUSD,20250902,125500,3483.5,3483.8,3482.8,3483.7
XAUUSD,20250902,125600,3483.8,3484.4,3483.7,3484.3
XAUUSD,20250902,125700,3484.4,3484.6,3484.1,3484.2
XAUUSD,20250902,125800,3484.1,3484.6,3483.8,3484.6
XAUUSD,20250902,125900,3484.5,3485.2,3484.2,3485.1
XAUUSD,20250902,130000,3485.2,3485.5,3485.1,3485.4
XAUUSD,20250902,130100,3485.5,3486.0,3485.5,3486.0
XAUUSD,20250902,130200,3485.9,3486.3,3484.7,3484.8
XAUUSD,20250902,130300,3484.9,3485.2,3484.3,3485.2
XAUUSD,20250902,130400,3485.1,3485.6,3484.8,3485.1
XAUUSD,20250902,130500,3485.2,3485.6,3484.5,3485.6
XAUUSD,20250902,130600,3485.5,3485.6,3484.9,3484.9
XAUUSD,20250902,130700,3484.8,3484.8,3483.8,3483.8
XAUUSD,20250902,130800,3483.7,3484.9,3483.7,3484.3
XAUUSD,20250902,130900,3484.4,3485.2,3483.8,3484.3
XAUUSD,20250902,131000,3484.4,3484.7,3483.9,3484.4
XAUUSD,20250902,131100,3484.6,3484.9,3484.0,3484.5
XAUUSD,20250902,131200,3484.4,3484.4,3483.7,3483.7
XAUUSD,20250902,131300,3483.8,3484.3,3483.2,3483.9
XAUUSD,20250902,131400,3484.4,3484.8,3484.2,3484.2
XAUUSD,20250902,131500,3484.3,3484.3,3483.4,3483.5
XAUUSD,20250902,131600,3483.4,3483.7,3482.9,3483.0
XAUUSD,20250902,131700,3482.8,3483.2,3482.4,3482.6
XAUUSD,20250902,131800,3482.7,3482.8,3482.1,3482.7
XAUUSD,20250902,131900,3482.6,3482.7,3481.8,3482.1
XAUUSD,20250902,132000,3482.0,3482.3,3481.3,3481.5
XAUUSD,20250902,132100,3481.4,3482.1,3481.1,3481.1
XAUUSD,20250902,132200,3481.2,3481.2,3480.4,3480.9
XAUUSD,20250902,132300,3480.8,3481.9,3480.4,3481.9
XAUUSD,20250902,132400,3481.8,3482.2,3481.4,3481.4
XAUUSD,20250902,132500,3481.3,3481.3,3480.0,3481.0
XAUUSD,20250902,132600,3480.9,3481.3,3480.5,3480.6
XAUUSD,20250902,132700,3480.5,3480.8,3479.8,3479.9
XAUUSD,20250902,132800,3480.0,3480.3,3479.5,3479.5
XAUUSD,20250902,132900,3479.6,3479.8,3479.3,3479.5
XAUUSD,20250902,133000,3479.7,3480.5,3479.0,3479.2
XAUUSD,20250902,133100,3479.4,3479.9,3479.0,3479.0
XAUUSD,20250902,133200,3479.1,3479.3,3478.5,3478.8
XAUUSD,20250902,133300,3478.7,3479.7,3478.7,3479.5
XAUUSD,20250902,133400,3479.6,3480.2,3479.6,3480.1
XAUUSD,20250902,133500,3480.2,3480.6,3479.3,3479.8
XAUUSD,20250902,133600,3479.9,3480.4,3479.8,3480.3
XAUUSD,20250902,133700,3480.2,3480.4,3479.9,3480.4
XAUUSD,20250902,133800,3480.3,3481.0,3480.1,3480.8
XAUUSD,20250902,133900,3480.7,3481.0,3480.5,3480.9
XAUUSD,20250902,134000,3481.0,3482.4,3481.0,3481.9
XAUUSD,20250902,134100,3482.0,3483.5,3482.0,3483.4
XAUUSD,20250902,134200,3483.5,3485.2,3483.2,3485.2
XAUUSD,20250902,134300,3485.1,3485.3,3484.7,3484.9
XAUUSD,20250902,134400,3484.8,3484.9,3483.8,3484.1
XAUUSD,20250902,134500,3484.0,3484.4,3483.2,3483.8
XAUUSD,20250902,134600,3483.9,3484.2,3483.5,3483.6
XAUUSD,20250902,134700,3483.7,3485.1,3483.7,3485.0
XAUUSD,20250902,134800,3485.1,3485.9,3485.1,3485.9
XAUUSD,20250902,134900,3485.8,3485.8,3484.5,3485.0
XAUUSD,20250902,135000,3485.1,3485.5,3484.8,3485.4
XAUUSD,20250902,135100,3485.3,3485.6,3485.0,3485.6
XAUUSD,20250902,135200,3485.7,3487.8,3485.7,3487.7
XAUUSD,20250902,135300,3487.6,3487.6,3486.0,3486.8
XAUUSD,20250902,135400,3486.7,3487.2,3486.5,3486.5
XAUUSD,20250902,135500,3486.6,3487.1,3486.6,3486.7
XAUUSD,20250902,135600,3486.6,3488.0,3486.6,3488.0
XAUUSD,20250902,135700,3488.4,3488.6,3487.7,3488.6
XAUUSD,20250902,135800,3488.8,3489.4,3488.7,3489.1
XAUUSD,20250902,135900,3489.0,3489.2,3488.5,3489.1
XAUUSD,20250902,140000,3489.2,3489.6,3488.9,3489.5
XAUUSD,20250902,140100,3489.6,3489.8,3489.1,3489.8
XAUUSD,20250902,140200,3490.2,3491.3,3490.1,3491.0
XAUUSD,20250902,140300,3490.9,3491.6,3490.8,3491.2
XAUUSD,20250902,140400,3491.1,3493.8,3491.1,3493.6
XAUUSD,20250902,140500,3493.5,3493.9,3492.8,3492.8
XAUUSD,20250902,140600,3492.7,3493.0,3491.7,3491.8
XAUUSD,20250902,140700,3491.7,3491.8,3490.3,3491.6
XAUUSD,20250902,140800,3491.7,3491.7,3490.2,3490.5
XAUUSD,20250902,140900,3490.4,3491.7,3490.4,3491.3
XAUUSD,20250902,141000,3491.4,3492.1,3491.1,3491.2
XAUUSD,20250902,141100,3491.1,3491.4,3490.2,3490.8
XAUUSD,20250902,141200,3490.9,3491.1,3489.2,3489.2
XAUUSD,20250902,141300,3489.3,3490.7,3489.3,3490.6
XAUUSD,20250902,141400,3490.5,3491.0,3490.3,3490.9
XAUUSD,20250902,141500,3490.8,3490.8,3490.1,3490.2
XAUUSD,20250902,141600,3490.3,3490.4,3489.0,3489.7
XAUUSD,20250902,141700,3489.4,3489.5,3486.8,3487.0
XAUUSD,20250902,141800,3486.7,3486.8,3484.9,3485.0
XAUUSD,20250902,141900,3485.1,3486.3,3483.2,3483.2
XAUUSD,20250902,142000,3483.1,3485.1,3482.5,3485.1
XAUUSD,20250902,142100,3484.8,3487.3,3484.8,3486.0
XAUUSD,20250902,142200,3484.6,3486.9,3484.3,3486.9
XAUUSD,20250902,142300,3487.0,3487.1,3485.7,3486.5
XAUUSD,20250902,142400,3486.6,3486.7,3484.8,3485.0
XAUUSD,20250902,142500,3484.7,3485.0,3483.7,3483.7
XAUUSD,20250902,142600,3483.4,3483.7,3481.8,3481.8
XAUUSD,20250902,142700,3481.6,3482.7,3480.5,3482.1
XAUUSD,20250902,142800,3482.2,3482.5,3481.9,3482.5
XAUUSD,20250902,142900,3482.8,3483.9,3482.3,3483.1
XAUUSD,20250902,143000,3483.0,3483.7,3481.5,3482.3
XAUUSD,20250902,143100,3484.2,3487.3,3484.2,3487.3
XAUUSD,20250902,143200,3487.8,3488.1,3486.0,3486.0
XAUUSD,20250902,143300,3486.1,3487.2,3485.1,3487.0
XAUUSD,20250902,143400,3486.7,3486.7,3481.5,3482.3
XAUUSD,20250902,143500,3482.5,3483.2,3480.8,3481.3
XAUUSD,20250902,143600,3481.2,3482.2,3479.6,3479.6
XAUUSD,20250902,143700,3479.7,3479.7,3476.6,3476.6
XAUUSD,20250902,143800,3476.5,3478.7,3476.3,3478.5
XAUUSD,20250902,143900,3478.4,3478.7,3477.1,3478.1
XAUUSD,20250902,144000,3478.2,3478.6,3474.8,3474.8
XAUUSD,20250902,144100,3474.7,3477.3,3474.3,3476.2
XAUUSD,20250902,144200,3476.7,3477.6,3476.4,3476.6
XAUUSD,20250902,144300,3476.7,3478.5,3476.4,3477.1
XAUUSD,20250902,144400,3476.7,3477.6,3474.4,3477.6
XAUUSD,20250902,144500,3477.5,3477.6,3476.4,3476.4
XAUUSD,20250902,144600,3476.5,3478.7,3476.4,3478.6
XAUUSD,20250902,144700,3478.3,3479.9,3478.3,3479.8
XAUUSD,20250902,144800,3479.7,3479.7,3477.7,3478.7
XAUUSD,20250902,144900,3477.9,3478.0,3476.7,3477.7
XAUUSD,20250902,145000,3477.6,3477.9,3476.9,3477.7
XAUUSD,20250902,145100,3477.8,3480.6,3477.8,3480.5
XAUUSD,20250902,145200,3480.4,3481.4,3479.5,3481.3
XAUUSD,20250902,145300,3481.2,3483.1,3481.2,3483.0
XAUUSD,20250902,145400,3483.1,3484.4,3483.0,3483.0
XAUUSD,20250902,145500,3483.1,3485.4,3483.1,3484.6
XAUUSD,20250902,145600,3484.8,3484.9,3484.0,3484.8
XAUUSD,20250902,145700,3484.6,3485.8,3484.5,3485.8
XAUUSD,20250902,145800,3485.7,3486.6,3485.5,3486.3
XAUUSD,20250902,145900,3486.4,3486.9,3483.8,3483.8
XAUUSD,20250902,150000,3484.0,3484.0,3481.6,3481.6
XAUUSD,20250902,150100,3481.7,3484.4,3481.7,3482.1
XAUUSD,20250902,150200,3482.0,3483.2,3481.3,3481.3
XAUUSD,20250902,150300,3481.9,3484.5,3481.6,3484.5
XAUUSD,20250902,150400,3484.0,3484.0,3481.6,3482.4
XAUUSD,20250902,150500,3482.6,3482.6,3480.3,3481.0
XAUUSD,20250902,150600,3481.1,3481.3,3480.1,3481.0
XAUUSD,20250902,150700,3480.5,3480.5,3478.7,3479.6
XAUUSD,20250902,150800,3479.5,3480.4,3479.2,3480.1
XAUUSD,20250902,150900,3479.8,3479.8,3478.1,3478.7
XAUUSD,20250902,151000,3478.8,3481.9,3478.6,3481.6
XAUUSD,20250902,151100,3481.5,3483.2,3480.1,3482.5
XAUUSD,20250902,151200,3482.3,3483.2,3481.0,3482.2
XAUUSD,20250902,151300,3482.1,3484.3,3481.7,3484.1
XAUUSD,20250902,151400,3484.2,3485.5,3484.2,3484.7
XAUUSD,20250902,151500,3484.6,3484.6,3482.7,3483.2
XAUUSD,20250902,151600,3483.0,3483.8,3482.1,3483.8
XAUUSD,20250902,151700,3484.0,3484.3,3483.3,3483.6
XAUUSD,20250902,151800,3483.8,3484.4,3482.1,3482.7
XAUUSD,20250902,151900,3482.8,3482.8,3480.3,3481.4
XAUUSD,20250902,152000,3481.3,3482.6,3481.3,3481.8
XAUUSD,20250902,152100,3482.0,3483.2,3481.7,3481.9
XAUUSD,20250902,152200,3481.8,3483.3,3481.5,3483.2
XAUUSD,20250902,152300,3483.1,3483.1,3481.8,3482.7
XAUUSD,20250902,152400,3482.8,3482.9,3481.5,3482.6
XAUUSD,20250902,152500,3483.0,3483.4,3481.2,3481.7
XAUUSD,20250902,152600,3481.6,3483.3,3481.6,3483.2
XAUUSD,20250902,152700,3483.3,3483.5,3481.1,3481.3
XAUUSD,20250902,152800,3481.4,3482.0,3481.3,3481.3
XAUUSD,20250902,152900,3481.2,3482.8,3481.2,3482.7
XAUUSD,20250902,153000,3482.9,3485.0,3482.9,3485.0
XAUUSD,20250902,153100,3485.1,3488.2,3485.0,3485.0
XAUUSD,20250902,153200,3484.6,3484.6,3481.3,3481.3
XAUUSD,20250902,153300,3481.1,3481.1,3478.8,3479.3
XAUUSD,20250902,153400,3479.9,3482.5,3479.8,3482.3
XAUUSD,20250902,153500,3482.2,3482.4,3480.5,3482.4
XAUUSD,20250902,153600,3482.8,3485.7,3482.8,3485.7
XAUUSD,20250902,153700,3485.8,3486.1,3483.9,3484.4
XAUUSD,20250902,153800,3484.2,3486.6,3484.1,3486.6
XAUUSD,20250902,153900,3486.5,3486.7,3484.9,3486.6
XAUUSD,20250902,154000,3486.7,3487.2,3485.0,3485.3
XAUUSD,20250902,154100,3485.4,3487.3,3484.8,3487.3
XAUUSD,20250902,154200,3487.4,3488.0,3486.6,3486.9
XAUUSD,20250902,154300,3487.0,3487.7,3487.0,3487.7
XAUUSD,20250902,154400,3487.5,3489.3,3487.5,3489.3
XAUUSD,20250902,154500,3489.4,3489.9,3488.6,3489.1
XAUUSD,20250902,154600,3489.0,3491.8,3489.0,3491.7
XAUUSD,20250902,154700,3491.6,3493.1,3491.3,3492.6
XAUUSD,20250902,154800,3492.5,3492.5,3488.8,3489.2
XAUUSD,20250902,154900,3489.3,3490.8,3488.9,3488.9
XAUUSD,20250902,155000,3488.8,3488.8,3487.0,3487.1
XAUUSD,20250902,155100,3487.5,3487.5,3484.4,3484.7
XAUUSD,20250902,155200,3484.6,3485.1,3483.0,3484.5
XAUUSD,20250902,155300,3484.0,3485.2,3483.4,3483.5
XAUUSD,20250902,155400,3483.7,3487.2,3483.6,3486.8
XAUUSD,20250902,155500,3487.2,3488.4,3487.2,3487.4
XAUUSD,20250902,155600,3487.5,3488.3,3486.5,3488.3
XAUUSD,20250902,155700,3488.2,3491.6,3488.2,3491.3
XAUUSD,20250902,155800,3491.4,3492.0,3491.1,3491.3
XAUUSD,20250902,155900,3491.5,3491.7,3490.0,3490.3
XAUUSD,20250902,160000,3490.2,3490.6,3488.9,3488.9
XAUUSD,20250902,160100,3490.8,3491.9,3489.7,3491.7
XAUUSD,20250902,160200,3491.6,3493.0,3491.6,3492.4
XAUUSD,20250902,160300,3492.2,3493.2,3491.7,3492.8
XAUUSD,20250902,160400,3492.7,3493.4,3491.7,3493.2
XAUUSD,20250902,160500,3493.0,3493.3,3490.8,3493.3
XAUUSD,20250902,160600,3493.2,3493.2,3489.7,3489.7
XAUUSD,20250902,160700,3489.9,3491.7,3489.3,3491.5
XAUUSD,20250902,160800,3491.6,3495.5,3491.6,3495.5
XAUUSD,20250902,160900,3496.2,3498.9,3496.1,3497.8
XAUUSD,20250902,161000,3497.9,3498.6,3496.7,3497.4
XAUUSD,20250902,161100,3497.5,3498.5,3495.4,3495.8
XAUUSD,20250902,161200,3496.1,3496.1,3492.8,3493.1
XAUUSD,20250902,161300,3493.2,3496.3,3493.1,3496.3
XAUUSD,20250902,161400,3496.1,3496.6,3495.4,3496.1
XAUUSD,20250902,161500,3496.2,3497.4,3496.1,3497.3
XAUUSD,20250902,161600,3498.1,3498.4,3496.2,3496.6
XAUUSD,20250902,161700,3496.9,3498.3,3496.7,3497.5
XAUUSD,20250902,161800,3497.6,3498.7,3497.3,3498.5
XAUUSD,20250902,161900,3498.3,3499.3,3498.0,3498.2
XAUUSD,20250902,162000,3497.9,3499.4,3497.6,3499.1
XAUUSD,20250902,162100,3499.2,3499.5,3497.5,3497.8
XAUUSD,20250902,162200,3497.9,3499.2,3497.9,3498.8
XAUUSD,20250902,162300,3498.9,3499.3,3498.5,3499.1
XAUUSD,20250902,162400,3498.9,3499.2,3498.3,3498.7
XAUUSD,20250902,162500,3498.6,3501.6,3498.3,3501.1
XAUUSD,20250902,162600,3500.8,3503.9,3500.8,3503.2
XAUUSD,20250902,162700,3503.1,3504.1,3503.0,3504.0
XAUUSD,20250902,162800,3504.1,3504.6,3502.4,3502.7
XAUUSD,20250902,162900,3502.9,3503.6,3501.8,3501.8
XAUUSD,20250902,163000,3501.3,3502.6,3501.2,3502.1
XAUUSD,20250902,163100,3502.3,3502.4,3501.3,3501.4
XAUUSD,20250902,163200,3501.0,3501.0,3495.3,3495.3
XAUUSD,20250902,163300,3496.0,3498.7,3495.9,3498.1
XAUUSD,20250902,163400,3498.2,3498.8,3497.7,3498.1
XAUUSD,20250902,163500,3498.2,3500.2,3498.2,3500.0
XAUUSD,20250902,163600,3500.1,3503.7,3500.1,3503.6
XAUUSD,20250902,163700,3503.5,3504.4,3503.2,3503.9
XAUUSD,20250902,163800,3503.8,3505.0,3503.7,3504.5
XAUUSD,20250902,163900,3504.6,3504.6,3502.4,3502.9
XAUUSD,20250902,164000,3502.8,3503.5,3502.8,3503.3
XAUUSD,20250902,164100,3503.2,3503.9,3503.0,3503.5
XAUUSD,20250902,164200,3503.4,3504.4,3503.4,3504.4
XAUUSD,20250902,164300,3504.3,3507.4,3504.3,3507.0
XAUUSD,20250902,164400,3507.1,3507.2,3505.2,3505.5
XAUUSD,20250902,164500,3505.4,3510.4,3505.3,3510.1
XAUUSD,20250902,164600,3510.2,3510.4,3508.9,3509.8
XAUUSD,20250902,164700,3510.0,3511.9,3509.5,3510.1
XAUUSD,20250902,164800,3510.3,3513.4,3510.3,3511.9
XAUUSD,20250902,164900,3511.3,3512.0,3510.1,3510.8
XAUUSD,20250902,165000,3510.9,3511.2,3510.4,3510.8
XAUUSD,20250902,165100,3510.0,3510.0,3508.0,3509.0
XAUUSD,20250902,165200,3509.1,3511.3,3509.1,3511.1
XAUUSD,20250902,165300,3510.9,3512.2,3510.1,3511.9
XAUUSD,20250902,165400,3511.8,3512.4,3511.1,3511.8
XAUUSD,20250902,165500,3511.7,3511.7,3509.9,3511.2
XAUUSD,20250902,165600,3511.1,3511.6,3510.2,3511.0
XAUUSD,20250902,165700,3511.1,3511.8,3510.9,3511.6
XAUUSD,20250902,165800,3511.7,3512.3,3511.4,3511.4
XAUUSD,20250902,165900,3511.5,3511.9,3511.3,3511.5
XAUUSD,20250902,170000,3511.4,3511.5,3510.4,3510.7
XAUUSD,20250902,170100,3510.8,3512.8,3510.8,3512.3
XAUUSD,20250902,170200,3512.4,3512.4,3510.5,3510.5
XAUUSD,20250902,170300,3510.6,3510.9,3509.6,3510.9
XAUUSD,20250902,170400,3511.1,3512.1,3511.1,3512.1
XAUUSD,20250902,170500,3512.3,3512.6,3511.8,3512.6
XAUUSD,20250902,170600,3512.9,3513.9,3512.6,3513.9
XAUUSD,20250902,170700,3513.8,3514.5,3513.4,3514.5
XAUUSD,20250902,170800,3514.4,3515.5,3513.9,3515.5
XAUUSD,20250902,170900,3516.2,3516.2,3515.1,3515.5
XAUUSD,20250902,171000,3515.6,3516.1,3515.2,3515.2
XAUUSD,20250902,171100,3515.3,3515.3,3513.9,3513.9
XAUUSD,20250902,171200,3513.7,3514.0,3511.6,3511.8
XAUUSD,20250902,171300,3511.4,3511.6,3509.5,3510.3
XAUUSD,20250902,171400,3510.5,3511.7,3510.5,3511.7
XAUUSD,20250902,171500,3511.8,3511.8,3510.8,3511.3
XAUUSD,20250902,171600,3511.4,3512.4,3511.2,3512.0
XAUUSD,20250902,171700,3512.1,3512.1,3510.4,3511.2
XAUUSD,20250902,171800,3511.5,3511.6,3510.6,3510.6
XAUUSD,20250902,171900,3510.5,3511.9,3510.1,3511.0
XAUUSD,20250902,172000,3511.2,3513.0,3510.8,3513.0
XAUUSD,20250902,172100,3512.9,3513.0,3512.3,3512.9
XAUUSD,20250902,172200,3512.8,3514.2,3512.5,3513.9
XAUUSD,20250902,172300,3513.6,3513.6,3511.1,3511.1
XAUUSD,20250902,172400,3511.4,3512.8,3511.4,3511.8
XAUUSD,20250902,172500,3511.7,3512.6,3511.1,3511.8
XAUUSD,20250902,172600,3512.0,3512.8,3512.0,3512.8
XAUUSD,20250902,172700,3512.7,3512.8,3512.2,3512.4
XAUUSD,20250902,172800,3512.3,3512.8,3511.9,3511.9
XAUUSD,20250902,172900,3511.6,3512.3,3511.6,3511.9
XAUUSD,20250902,173000,3512.0,3512.9,3511.9,3512.7
XAUUSD,20250902,173100,3512.8,3513.1,3512.7,3512.8
XAUUSD,20250902,173200,3512.9,3513.2,3512.2,3512.3
XAUUSD,20250902,173300,3512.5,3514.4,3512.2,3514.1
XAUUSD,20250902,173400,3514.0,3514.5,3513.9,3514.3
XAUUSD,20250902,173500,3514.2,3514.8,3513.4,3513.4
XAUUSD,20250902,173600,3513.3,3513.4,3512.3,3512.4
XAUUSD,20250902,173700,3512.3,3513.0,3512.1,3512.6
XAUUSD,20250902,173800,3512.4,3514.1,3512.2,3513.9
XAUUSD,20250902,173900,3513.8,3514.9,3513.8,3514.2
XAUUSD,20250902,174000,3514.3,3514.6,3512.2,3512.2
XAUUSD,20250902,174100,3512.1,3513.3,3512.0,3512.3
XAUUSD,20250902,174200,3511.9,3512.6,3511.9,3512.5
XAUUSD,20250902,174300,3512.4,3513.3,3512.3,3512.6
XAUUSD,20250902,174400,3512.4,3513.9,3511.5,3513.9
XAUUSD,20250902,174500,3514.1,3514.7,3513.9,3514.4
XAUUSD,20250902,174600,3514.3,3516.2,3514.2,3515.6
XAUUSD,20250902,174700,3515.4,3515.9,3515.4,3515.7
XAUUSD,20250902,174800,3515.8,3517.9,3515.8,3517.5
XAUUSD,20250902,174900,3517.4,3518.3,3516.5,3518.2
XAUUSD,20250902,175000,3518.3,3518.3,3516.6,3517.4
XAUUSD,20250902,175100,3517.3,3517.7,3516.6,3517.6
XAUUSD,20250902,175200,3517.5,3517.5,3516.5,3516.5
XAUUSD,20250902,175300,3516.6,3518.5,3516.6,3518.2
XAUUSD,20250902,175400,3518.3,3518.6,3516.8,3517.1
XAUUSD,20250902,175500,3516.8,3517.4,3516.7,3516.9
XAUUSD,20250902,175600,3517.0,3517.8,3517.0,3517.2
XAUUSD,20250902,175700,3517.3,3518.2,3517.3,3518.2
XAUUSD,20250902,175800,3518.1,3518.9,3517.8,3518.4
XAUUSD,20250902,175900,3518.5,3519.7,3518.3,3519.6
XAUUSD,20250902,180000,3519.2,3520.1,3519.0,3520.1
XAUUSD,20250902,180100,3520.2,3521.4,3520.2,3521.1
XAUUSD,20250902,180200,3521.0,3521.5,3518.9,3518.9
XAUUSD,20250902,180300,3519.0,3520.0,3518.5,3518.8
XAUUSD,20250902,180400,3518.7,3519.2,3518.0,3518.6
XAUUSD,20250902,180500,3518.9,3520.3,3518.7,3520.3
XAUUSD,20250902,180600,3520.2,3521.7,3519.5,3521.7
XAUUSD,20250902,180700,3521.9,3524.2,3521.6,3523.6
XAUUSD,20250902,180800,3523.7,3523.8,3521.2,3521.3
XAUUSD,20250902,180900,3521.4,3521.9,3520.9,3521.8
XAUUSD,20250902,181000,3521.6,3522.9,3521.3,3522.9
XAUUSD,20250902,181100,3522.8,3523.3,3521.8,3522.5
XAUUSD,20250902,181200,3522.6,3523.6,3522.6,3523.5
XAUUSD,20250902,181300,3523.6,3523.8,3522.6,3522.7
XAUUSD,20250902,181400,3523.3,3524.3,3523.3,3523.9
XAUUSD,20250902,181500,3523.8,3525.8,3523.7,3525.8
XAUUSD,20250902,181600,3525.9,3526.0,3524.2,3524.2
XAUUSD,20250902,181700,3524.4,3524.4,3522.4,3522.4
XAUUSD,20250902,181800,3522.9,3523.2,3522.6,3522.9
XAUUSD,20250902,181900,3523.0,3523.1,3522.4,3522.7
XAUUSD,20250902,182000,3522.6,3522.9,3521.6,3522.3
XAUUSD,20250902,182100,3522.4,3522.4,3519.8,3520.6
XAUUSD,20250902,182200,3520.7,3521.8,3520.7,3521.7
XAUUSD,20250902,182300,3521.8,3522.3,3521.6,3522.2
XAUUSD,20250902,182400,3522.3,3524.0,3522.3,3523.8
XAUUSD,20250902,182500,3523.7,3524.3,3523.7,3523.7
XAUUSD,20250902,182600,3523.6,3524.0,3523.0,3523.4
XAUUSD,20250902,182700,3523.3,3524.5,3523.1,3524.5
XAUUSD,20250902,182800,3524.6,3524.6,3524.2,3524.3
XAUUSD,20250902,182900,3524.2,3524.7,3524.2,3524.2
XAUUSD,20250902,183000,3524.1,3524.7,3524.0,3524.7
XAUUSD,20250902,183100,3524.6,3524.6,3524.1,3524.6
XAUUSD,20250902,183200,3524.7,3525.4,3524.5,3525.1
XAUUSD,20250902,183300,3525.2,3525.9,3525.2,3525.5
XAUUSD,20250902,183400,3525.6,3526.3,3525.4,3526.3
XAUUSD,20250902,183500,3526.2,3526.9,3526.1,3526.8
XAUUSD,20250902,183600,3526.7,3526.7,3525.5,3525.7
XAUUSD,20250902,183700,3525.8,3526.6,3525.8,3526.4
XAUUSD,20250902,183800,3526.8,3527.1,3526.5,3527.1
XAUUSD,20250902,183900,3527.3,3528.4,3527.3,3528.4
XAUUSD,20250902,184000,3528.2,3528.2,3527.3,3528.0
XAUUSD,20250902,184100,3528.1,3528.2,3526.9,3526.9
XAUUSD,20250902,184200,3526.7,3527.8,3526.5,3527.3
XAUUSD,20250902,184300,3526.8,3526.8,3525.5,3526.0
XAUUSD,20250902,184400,3525.9,3526.1,3525.1,3525.3
XAUUSD,20250902,184500,3525.2,3526.3,3525.1,3525.8
XAUUSD,20250902,184600,3525.9,3526.7,3525.4,3525.4
XAUUSD,20250902,184700,3525.5,3526.1,3525.5,3525.7
XAUUSD,20250902,184800,3525.4,3526.6,3525.4,3526.6
XAUUSD,20250902,184900,3526.5,3526.5,3525.2,3525.4
XAUUSD,20250902,185000,3525.5,3526.2,3525.5,3525.9
XAUUSD,20250902,185100,3526.0,3527.5,3526.0,3527.2
XAUUSD,20250902,185200,3527.3,3528.0,3527.2,3527.7
XAUUSD,20250902,185300,3527.8,3528.4,3527.7,3528.1
XAUUSD,20250902,185400,3528.0,3528.2,3527.3,3528.1
XAUUSD,20250902,185500,3528.0,3528.2,3527.7,3527.8
XAUUSD,20250902,185600,3527.9,3528.3,3527.4,3527.4
XAUUSD,20250902,185700,3527.2,3528.1,3527.1,3528.1
XAUUSD,20250902,185800,3528.0,3528.4,3527.3,3527.3
XAUUSD,20250902,185900,3527.2,3527.4,3526.7,3526.7
XAUUSD,20250902,190000,3526.8,3527.6,3526.8,3527.4
XAUUSD,20250902,190100,3527.5,3527.7,3526.8,3526.8
XAUUSD,20250902,190200,3526.7,3527.2,3525.7,3525.7
XAUUSD,20250902,190300,3525.6,3525.8,3523.6,3523.7
XAUUSD,20250902,190400,3523.6,3523.6,3522.1,3522.1
XAUUSD,20250902,190500,3522.2,3523.6,3521.7,3523.6
XAUUSD,20250902,190600,3523.5,3524.1,3523.5,3524.0
XAUUSD,20250902,190700,3523.9,3524.0,3523.4,3523.4
XAUUSD,20250902,190800,3523.5,3524.3,3523.5,3524.2
XAUUSD,20250902,190900,3524.1,3524.2,3523.4,3523.8
XAUUSD,20250902,191000,3523.7,3524.1,3523.6,3524.1
XAUUSD,20250902,191100,3524.3,3525.0,3523.7,3524.6
XAUUSD,20250902,191200,3524.7,3525.4,3524.4,3525.4
XAUUSD,20250902,191300,3525.3,3526.5,3525.1,3526.5
XAUUSD,20250902,191400,3526.4,3526.8,3526.3,3526.6
XAUUSD,20250902,191500,3526.7,3527.3,3526.2,3527.1
XAUUSD,20250902,191600,3527.0,3527.5,3527.0,3527.4
XAUUSD,20250902,191700,3527.3,3527.9,3527.2,3527.8
XAUUSD,20250902,191800,3527.7,3527.8,3527.5,3527.7
XAUUSD,20250902,191900,3527.8,3528.4,3527.8,3528.4
XAUUSD,20250902,192000,3528.3,3528.3,3526.2,3526.5
XAUUSD,20250902,192100,3526.6,3527.3,3526.0,3526.2
XAUUSD,20250902,192200,3526.5,3526.5,3525.6,3526.2
XAUUSD,20250902,192300,3526.3,3527.9,3526.3,3527.8
XAUUSD,20250902,192400,3527.7,3527.9,3526.8,3527.5
XAUUSD,20250902,192500,3527.4,3527.8,3527.2,3527.4
XAUUSD,20250902,192600,3527.3,3527.7,3527.2,3527.5
XAUUSD,20250902,192700,3527.7,3527.7,3527.1,3527.2
XAUUSD,20250902,192800,3527.1,3527.2,3526.8,3527.2
XAUUSD,20250902,192900,3527.1,3527.7,3527.1,3527.7
XAUUSD,20250902,193000,3527.8,3528.2,3527.6,3527.8
XAUUSD,20250902,193100,3527.9,3529.8,3527.9,3529.2
XAUUSD,20250902,193200,3528.8,3528.8,3527.4,3527.4
XAUUSD,20250902,193300,3527.5,3527.6,3526.6,3526.6
XAUUSD,20250902,193400,3526.7,3526.9,3526.1,3526.7
XAUUSD,20250902,193500,3526.8,3527.0,3526.6,3526.6
XAUUSD,20250902,193600,3526.7,3526.8,3526.2,3526.3
XAUUSD,20250902,193700,3526.4,3526.4,3525.2,3525.2
XAUUSD,20250902,193800,3525.1,3525.6,3524.8,3524.8
XAUUSD,20250902,193900,3524.7,3525.1,3524.6,3525.0
XAUUSD,20250902,194000,3524.9,3525.9,3524.8,3525.3
XAUUSD,20250902,194100,3525.4,3525.9,3525.4,3525.7
XAUUSD,20250902,194200,3525.6,3525.6,3524.9,3525.3
XAUUSD,20250902,194300,3525.2,3526.4,3525.0,3526.4
XAUUSD,20250902,194400,3526.5,3526.7,3526.1,3526.1
XAUUSD,20250902,194500,3526.2,3526.4,3526.2,3526.2
XAUUSD,20250902,194600,3526.3,3526.3,3526.0,3526.3
XAUUSD,20250902,194700,3526.2,3526.8,3526.1,3526.6
XAUUSD,20250902,194800,3526.5,3526.5,3525.9,3526.0
XAUUSD,20250902,194900,3525.9,3526.8,3525.9,3526.7
XAUUSD,20250902,195000,3526.6,3526.8,3526.6,3526.8
XAUUSD,20250902,195100,3526.9,3528.4,3526.8,3528.4
XAUUSD,20250902,195200,3528.3,3528.3,3527.4,3527.5
XAUUSD,20250902,195300,3527.6,3527.6,3526.9,3527.3
XAUUSD,20250902,195400,3527.2,3527.2,3526.6,3526.7
XAUUSD,20250902,195500,3526.8,3527.0,3526.7,3526.8
XAUUSD,20250902,195600,3527.5,3528.1,3527.5,3528.0
XAUUSD,20250902,195700,3527.9,3528.4,3527.7,3528.3
XAUUSD,20250902,195800,3528.4,3528.6,3528.2,3528.6
XAUUSD,20250902,195900,3528.5,3529.1,3528.5,3528.7
XAUUSD,20250902,200000,3528.8,3529.5,3528.8,3529.0
XAUUSD,20250902,200100,3528.9,3529.0,3528.5,3528.9
XAUUSD,20250902,200200,3528.8,3528.9,3528.1,3528.1
XAUUSD,20250902,200300,3528.2,3528.2,3527.7,3527.9
XAUUSD,20250902,200400,3528.0,3528.3,3527.9,3528.1
XAUUSD,20250902,200500,3528.0,3528.3,3527.8,3528.3
XAUUSD,20250902,200600,3528.4,3528.7,3528.0,3528.0
XAUUSD,20250902,200700,3527.9,3528.2,3527.6,3527.9
XAUUSD,20250902,200800,3527.8,3528.2,3527.7,3528.0
XAUUSD,20250902,200900,3527.9,3528.7,3527.9,3528.3
XAUUSD,20250902,201000,3528.4,3529.1,3528.4,3529.1
XAUUSD,20250902,201100,3529.0,3529.7,3529.0,3529.7
XAUUSD,20250902,201200,3529.8,3529.8,3529.3,3529.3
XAUUSD,20250902,201300,3529.4,3529.7,3529.0,3529.1
XAUUSD,20250902,201400,3529.0,3529.4,3528.6,3529.4
XAUUSD,20250902,201500,3529.3,3529.4,3529.0,3529.0
XAUUSD,20250902,201600,3528.9,3529.2,3528.3,3528.3
XAUUSD,20250902,201700,3528.4,3529.0,3528.4,3528.5
XAUUSD,20250902,201800,3528.4,3528.6,3528.2,3528.6
XAUUSD,20250902,201900,3528.7,3529.1,3528.6,3529.1
XAUUSD,20250902,202000,3529.2,3529.3,3528.8,3528.8
XAUUSD,20250902,202100,3528.7,3529.1,3528.6,3529.0
XAUUSD,20250902,202200,3529.1,3529.3,3528.9,3529.2
XAUUSD,20250902,202300,3529.1,3529.7,3529.1,3529.5
XAUUSD,20250902,202400,3529.4,3529.9,3529.4,3529.5
XAUUSD,20250902,202500,3529.4,3529.6,3529.2,3529.3
XAUUSD,20250902,202600,3529.2,3529.2,3528.5,3528.8
XAUUSD,20250902,202700,3528.7,3529.4,3528.7,3529.3
XAUUSD,20250902,202800,3529.1,3529.3,3528.8,3529.2
XAUUSD,20250902,202900,3529.1,3530.1,3529.1,3530.0
XAUUSD,20250902,203000,3530.1,3530.3,3529.7,3529.7
XAUUSD,20250902,203100,3529.6,3529.6,3529.1,3529.6
XAUUSD,20250902,203200,3529.7,3530.4,3529.7,3530.4
XAUUSD,20250902,203300,3530.3,3530.9,3530.3,3530.9
XAUUSD,20250902,203400,3531.0,3531.0,3530.8,3530.8
XAUUSD,20250902,203500,3530.9,3530.9,3530.4,3530.6
XAUUSD,20250902,203600,3530.7,3530.9,3530.6,3530.6
XAUUSD,20250902,203700,3530.7,3530.8,3530.1,3530.8
XAUUSD,20250902,203800,3530.7,3531.2,3530.7,3531.2
XAUUSD,20250902,203900,3531.3,3531.8,3531.3,3531.4
XAUUSD,20250902,204000,3531.5,3531.5,3531.0,3531.1
XAUUSD,20250902,204100,3531.0,3531.0,3530.4,3530.9
XAUUSD,20250902,204200,3531.0,3531.5,3530.8,3531.1
XAUUSD,20250902,204300,3531.0,3531.1,3530.9,3530.9
XAUUSD,20250902,204400,3530.8,3530.8,3530.1,3530.1
XAUUSD,20250902,204500,3529.8,3529.8,3529.1,3529.1
XAUUSD,20250902,204600,3528.9,3529.6,3528.8,3529.6
XAUUSD,20250902,204700,3529.5,3529.5,3528.0,3528.2
XAUUSD,20250902,204800,3528.1,3528.5,3528.1,3528.4
XAUUSD,20250902,204900,3528.5,3528.7,3528.0,3528.1
XAUUSD,20250902,205000,3528.0,3528.0,3527.0,3527.2
XAUUSD,20250902,205100,3527.1,3527.1,3525.3,3525.3
XAUUSD,20250902,205200,3525.1,3526.9,3525.0,3526.9
XAUUSD,20250902,205300,3526.8,3526.8,3525.5,3525.6
XAUUSD,20250902,205400,3525.7,3526.6,3525.7,3526.4
XAUUSD,20250902,205500,3526.3,3526.3,3525.2,3525.7
XAUUSD,20250902,205600,3525.8,3526.5,3525.8,3526.2
XAUUSD,20250902,205700,3526.3,3527.4,3526.3,3527.4
XAUUSD,20250902,205800,3527.3,3527.9,3527.3,3527.7
XAUUSD,20250902,205900,3527.8,3528.2,3527.5,3528.2
XAUUSD,20250902,210000,3528.1,3528.5,3528.1,3528.1
XAUUSD,20250902,210100,3528.2,3528.9,3528.2,3528.8
XAUUSD,20250902,210200,3528.9,3529.0,3528.6,3529.0
XAUUSD,20250902,210300,3528.9,3529.6,3528.8,3529.5
XAUUSD,20250902,210400,3529.6,3530.1,3529.6,3530.1
XAUUSD,20250902,210500,3530.0,3531.4,3529.8,3531.4
XAUUSD,20250902,210600,3531.3,3531.8,3530.7,3531.6
XAUUSD,20250902,210700,3531.7,3532.6,3531.6,3532.5
XAUUSD,20250902,210800,3532.6,3532.6,3532.1,3532.4
XAUUSD,20250902,210900,3532.5,3534.0,3532.5,3534.0
XAUUSD,20250902,211000,3534.1,3534.2,3533.5,3534.0
XAUUSD,20250902,211100,3534.1,3534.4,3534.1,3534.4
XAUUSD,20250902,211200,3534.5,3535.3,3534.5,3535.3
XAUUSD,20250902,211300,3535.2,3535.2,3534.8,3534.9
XAUUSD,20250902,211400,3534.8,3535.5,3534.8,3535.5
XAUUSD,20250902,211500,3535.6,3535.8,3535.3,3535.5
XAUUSD,20250902,211600,3535.6,3535.7,3535.1,3535.7
XAUUSD,20250902,211700,3535.6,3536.3,3535.5,3536.3
XAUUSD,20250902,211800,3536.4,3536.4,3535.9,3536.0
XAUUSD,20250902,211900,3536.1,3536.9,3536.1,3536.8
XAUUSD,20250902,212000,3536.7,3537.1,3536.5,3537.1
XAUUSD,20250902,212100,3537.2,3537.9,3537.2,3537.8
XAUUSD,20250902,212200,3537.7,3537.7,3536.6,3536.6
XAUUSD,20250902,212300,3536.7,3537.4,3536.5,3536.5
XAUUSD,20250902,212400,3536.6,3537.2,3536.1,3537.1
XAUUSD,20250902,212500,3537.2,3537.5,3536.6,3537.4
XAUUSD,20250902,212600,3537.3,3537.3,3536.2,3536.7
XAUUSD,20250902,212700,3536.6,3536.7,3536.1,3536.1
XAUUSD,20250902,212800,3536.0,3536.3,3535.8,3535.8
XAUUSD,20250902,212900,3535.9,3536.2,3535.8,3536.0
XAUUSD,20250902,213000,3536.1,3536.4,3535.8,3536.0
XAUUSD,20250902,213100,3536.1,3536.8,3536.1,3536.7
XAUUSD,20250902,213200,3536.8,3537.4,3536.8,3537.3
XAUUSD,20250902,213300,3537.2,3537.5,3537.0,3537.4
XAUUSD,20250902,213400,3537.3,3537.9,3537.3,3537.7
XAUUSD,20250902,213500,3537.6,3537.6,3536.6,3537.0
XAUUSD,20250902,213600,3536.9,3537.8,3536.9,3537.8
XAUUSD,20250902,213700,3537.9,3539.1,3537.9,3538.9
XAUUSD,20250902,213800,3538.8,3539.1,3538.2,3538.3
XAUUSD,20250902,213900,3538.2,3538.8,3538.2,3538.8
XAUUSD,20250902,214000,3538.9,3539.6,3538.9,3539.6
XAUUSD,20250902,214100,3539.5,3539.6,3539.4,3539.5
XAUUSD,20250902,214200,3539.6,3539.6,3539.0,3539.2
XAUUSD,20250902,214300,3539.3,3539.4,3538.8,3538.9
XAUUSD,20250902,214400,3539.0,3539.5,3538.3,3538.3
XAUUSD,20250902,214500,3538.2,3539.0,3538.2,3538.8
XAUUSD,20250902,214600,3538.7,3539.5,3538.7,3539.5
XAUUSD,20250902,214700,3539.6,3539.7,3539.4,3539.5
XAUUSD,20250902,214800,3539.4,3539.6,3539.2,3539.4
XAUUSD,20250902,214900,3539.5,3539.5,3538.9,3539.3
XAUUSD,20250902,215000,3539.2,3539.3,3538.8,3538.9
XAUUSD,20250902,215100,3539.0,3539.1,3538.8,3538.8
XAUUSD,20250902,215200,3538.9,3538.9,3538.7,3538.7
XAUUSD,20250902,215300,3538.6,3538.7,3537.9,3537.9
XAUUSD,20250902,215400,3537.8,3537.8,3533.3,3533.5
XAUUSD,20250902,215500,3534.1,3535.5,3533.0,3533.2
XAUUSD,20250902,215600,3533.9,3534.4,3533.3,3534.3
XAUUSD,20250902,215700,3534.2,3534.7,3534.0,3534.6
XAUUSD,20250902,215800,3534.5,3536.9,3534.2,3536.7
XAUUSD,20250902,215900,3536.6,3536.8,3535.8,3536.3
XAUUSD,20250902,220000,3536.4,3536.5,3536.1,3536.4
XAUUSD,20250902,220100,3536.9,3537.3,3536.1,3536.3
XAUUSD,20250902,220200,3536.4,3536.8,3536.3,3536.8
XAUUSD,20250902,220300,3536.9,3537.0,3536.7,3536.7
XAUUSD,20250902,220400,3536.6,3536.6,3536.5,3536.6
XAUUSD,20250902,220500,3536.7,3536.9,3536.4,3536.6
XAUUSD,20250902,220600,3536.5,3537.2,3536.3,3536.7
XAUUSD,20250902,220700,3536.3,3536.5,3536.0,3536.2
XAUUSD,20250902,220800,3536.1,3536.1,3535.3,3535.3
XAUUSD,20250902,220900,3535.4,3535.6,3534.9,3535.3
XAUUSD,20250902,221000,3535.2,3536.1,3535.2,3536.0
XAUUSD,20250902,221100,3536.1,3536.8,3536.1,3536.8
XAUUSD,20250902,221200,3536.7,3536.7,3536.3,3536.7
XAUUSD,20250902,221300,3536.8,3537.3,3536.8,3537.2
XAUUSD,20250902,221400,3537.1,3537.1,3535.8,3535.8
XAUUSD,20250902,221500,3535.7,3535.7,3535.2,3535.2
XAUUSD,20250902,221600,3535.3,3535.5,3534.9,3535.1
XAUUSD,20250902,221700,3535.0,3535.0,3534.8,3534.8
XAUUSD,20250902,221800,3534.7,3534.7,3533.2,3533.3
XAUUSD,20250902,221900,3533.5,3533.8,3533.5,3533.8
XAUUSD,20250902,222000,3533.7,3533.7,3533.2,3533.2
XAUUSD,20250902,222100,3533.3,3534.1,3533.3,3534.1
XAUUSD,20250902,222200,3534.0,3534.3,3534.0,3534.3
XAUUSD,20250902,222300,3534.4,3534.9,3534.4,3534.5
XAUUSD,20250902,222400,3534.4,3534.6,3534.2,3534.6
XAUUSD,20250902,222500,3534.7,3534.7,3534.6,3534.7
XAUUSD,20250902,222600,3534.8,3535.2,3534.5,3535.2
XAUUSD,20250902,222700,3535.1,3535.6,3534.8,3535.6
XAUUSD,20250902,222800,3535.7,3535.8,3535.5,3535.8
XAUUSD,20250902,222900,3535.7,3535.8,3535.5,3535.5
XAUUSD,20250902,223000,3535.6,3536.2,3535.5,3536.2
XAUUSD,20250902,223100,3536.1,3536.3,3535.9,3536.0
XAUUSD,20250902,223200,3535.9,3535.9,3534.8,3534.8
XAUUSD,20250902,223300,3534.9,3535.1,3534.5,3535.1
XAUUSD,20250902,223400,3535.2,3535.2,3534.7,3535.0
XAUUSD,20250902,223500,3534.9,3536.2,3534.9,3536.2
XAUUSD,20250902,223600,3536.1,3536.1,3535.6,3536.0
XAUUSD,20250902,223700,3536.2,3536.3,3535.8,3535.8
XAUUSD,20250902,223800,3535.7,3536.2,3535.7,3536.0
XAUUSD,20250902,223900,3535.9,3535.9,3535.3,3535.4
XAUUSD,20250902,224000,3535.5,3535.6,3535.4,3535.6
XAUUSD,20250902,224100,3535.7,3535.7,3535.4,3535.5
XAUUSD,20250902,224200,3535.4,3535.4,3534.8,3534.8
XAUUSD,20250902,224300,3534.9,3535.2,3534.9,3535.2
XAUUSD,20250902,224400,3535.1,3535.1,3534.6,3534.6
XAUUSD,20250902,224500,3534.7,3535.1,3534.7,3534.8
XAUUSD,20250902,224600,3534.7,3535.3,3534.7,3535.3
XAUUSD,20250902,224700,3535.2,3535.8,3535.1,3535.8
XAUUSD,20250902,224800,3535.9,3535.9,3535.7,3535.7
XAUUSD,20250902,224900,3535.8,3535.8,3535.3,3535.8
XAUUSD,20250902,225000,3535.7,3535.7,3535.4,3535.5
XAUUSD,20250902,225100,3535.6,3535.6,3534.6,3534.7
XAUUSD,20250902,225200,3534.6,3534.9,3534.6,3534.6
XAUUSD,20250902,225300,3534.5,3534.8,3534.5,3534.6
XAUUSD,20250902,225400,3534.5,3534.5,3533.8,3534.0
XAUUSD,20250902,225500,3534.1,3534.6,3534.1,3534.2
XAUUSD,20250902,225600,3534.1,3534.4,3533.6,3534.4
XAUUSD,20250902,225700,3534.3,3534.6,3534.3,3534.6
XAUUSD,20250902,225800,3534.5,3534.5,3533.3,3533.5
XAUUSD,20250902,225900,3533.4,3533.4,3533.1,3533.1
XAUUSD,20250902,230000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,230900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,231900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,232900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,233900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,234900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235000,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235100,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235200,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235300,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235400,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235500,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235600,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235700,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235800,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250902,235900,3533.1,3533.1,3533.1,3533.1
XAUUSD,20250903,000000,3533.1,3533.1,3533.1,3533.1
XAGUSD,20250902,000100,40.73,40.73,40.66,40.66
XAGUSD,20250902,000200,40.65,40.70,40.65,40.70
XAGUSD,20250902,000300,40.69,40.69,40.68,40.68
XAGUSD,20250902,000400,40.67,40.68,40.67,40.67
XAGUSD,20250902,000500,40.66,40.66,40.65,40.66
XAGUSD,20250902,000600,40.65,40.68,40.65,40.68
XAGUSD,20250902,000700,40.67,40.69,40.67,40.69
XAGUSD,20250902,000800,40.70,40.71,40.69,40.69
XAGUSD,20250902,000900,40.70,40.70,40.68,40.68
XAGUSD,20250902,001000,40.67,40.67,40.67,40.67
XAGUSD,20250902,001100,40.67,40.67,40.66,40.66
XAGUSD,20250902,001200,40.67,40.68,40.67,40.67
XAGUSD,20250902,001300,40.68,40.68,40.68,40.68
XAGUSD,20250902,001400,40.68,40.69,40.68,40.69
XAGUSD,20250902,001500,40.69,40.70,40.69,40.70
XAGUSD,20250902,001600,40.69,40.70,40.69,40.69
XAGUSD,20250902,001700,40.69,40.69,40.69,40.69
XAGUSD,20250902,001800,40.69,40.69,40.69,40.69
XAGUSD,20250902,001900,40.70,40.71,40.70,40.71
XAGUSD,20250902,002000,40.71,40.71,40.71,40.71
XAGUSD,20250902,002100,40.70,40.70,40.69,40.69
XAGUSD,20250902,002200,40.70,40.71,40.70,40.71
XAGUSD,20250902,002300,40.71,40.71,40.71,40.71
XAGUSD,20250902,002400,40.71,40.71,40.71,40.71
XAGUSD,20250902,002500,40.70,40.70,40.70,40.70
XAGUSD,20250902,002600,40.70,40.71,40.70,40.71
XAGUSD,20250902,002700,40.70,40.70,40.70,40.70
XAGUSD,20250902,002800,40.70,40.70,40.69,40.69
XAGUSD,20250902,002900,40.70,40.70,40.69,40.69
XAGUSD,20250902,003000,40.69,40.69,40.69,40.69
XAGUSD,20250902,003100,40.68,40.68,40.68,40.68
XAGUSD,20250902,003200,40.68,40.68,40.67,40.67
XAGUSD,20250902,003300,40.68,40.68,40.67,40.67
XAGUSD,20250902,003400,40.66,40.66,40.65,40.66
XAGUSD,20250902,003500,40.67,40.67,40.67,40.67
XAGUSD,20250902,003600,40.66,40.66,40.65,40.66
XAGUSD,20250902,003700,40.65,40.65,40.65,40.65
XAGUSD,20250902,003800,40.65,40.65,40.65,40.65
XAGUSD,20250902,003900,40.65,40.65,40.65,40.65
XAGUSD,20250902,004000,40.64,40.64,40.64,40.64
XAGUSD,20250902,004100,40.64,40.65,40.64,40.64
XAGUSD,20250902,004200,40.63,40.63,40.63,40.63
XAGUSD,20250902,004300,40.63,40.63,40.62,40.62
XAGUSD,20250902,004400,40.62,40.62,40.62,40.62
XAGUSD,20250902,004500,40.62,40.62,40.62,40.62
XAGUSD,20250902,004600,40.61,40.61,40.61,40.61
XAGUSD,20250902,004700,40.61,40.61,40.60,40.60
XAGUSD,20250902,004800,40.59,40.59,40.59,40.59
XAGUSD,20250902,004900,40.59,40.59,40.59,40.59
XAGUSD,20250902,005000,40.59,40.59,40.58,40.58
XAGUSD,20250902,005100,40.58,40.58,40.58,40.58
XAGUSD,20250902,005200,40.59,40.59,40.58,40.58
XAGUSD,20250902,005300,40.58,40.58,40.58,40.58
XAGUSD,20250902,005400,40.58,40.58,40.57,40.57
XAGUSD,20250902,005500,40.57,40.57,40.57,40.57
XAGUSD,20250902,005600,40.57,40.57,40.56,40.56
XAGUSD,20250902,005700,40.56,40.56,40.56,40.56
XAGUSD,20250902,005800,40.56,40.56,40.56,40.56
XAGUSD,20250902,005900,40.56,40.56,40.56,40.56
XAGUSD,20250902,010000,40.56,40.56,40.55,40.55
XAGUSD,20250902,010100,40.56,40.56,40.56,40.56
XAGUSD,20250902,010200,40.56,40.56,40.56,40.56
XAGUSD,20250902,010300,40.55,40.55,40.55,40.55
XAGUSD,20250902,010400,40.55,40.56,40.55,40.56
XAGUSD,20250902,010500,40.57,40.58,40.57,40.58
XAGUSD,20250902,010600,40.57,40.57,40.57,40.57
XAGUSD,20250902,010700,40.57,40.57,40.56,40.56
XAGUSD,20250902,010800,40.57,40.57,40.57,40.57
XAGUSD,20250902,010900,40.57,40.57,40.56,40.56
XAGUSD,20250902,011000,40.56,40.56,40.56,40.56
XAGUSD,20250902,011100,40.56,40.56,40.55,40.55
XAGUSD,20250902,011200,40.56,40.56,40.56,40.56
XAGUSD,20250902,011300,40.55,40.55,40.55,40.55
XAGUSD,20250902,011400,40.55,40.57,40.55,40.57
XAGUSD,20250902,011500,40.57,40.57,40.57,40.57
XAGUSD,20250902,011600,40.58,40.58,40.58,40.58
XAGUSD,20250902,011700,40.58,40.58,40.58,40.58
XAGUSD,20250902,011800,40.57,40.58,40.57,40.58
XAGUSD,20250902,011900,40.58,40.58,40.58,40.58
XAGUSD,20250902,012000,40.58,40.58,40.58,40.58
XAGUSD,20250902,012100,40.58,40.58,40.58,40.58
XAGUSD,20250902,012200,40.58,40.59,40.58,40.59
XAGUSD,20250902,012300,40.60,40.60,40.60,40.60
XAGUSD,20250902,012400,40.60,40.60,40.60,40.60
XAGUSD,20250902,012500,40.61,40.61,40.61,40.61
XAGUSD,20250902,012600,40.61,40.61,40.61,40.61
XAGUSD,20250902,012700,40.61,40.61,40.60,40.60
XAGUSD,20250902,012800,40.61,40.61,40.61,40.61
XAGUSD,20250902,012900,40.60,40.60,40.60,40.60
XAGUSD,20250902,013000,40.60,40.61,40.60,40.61
XAGUSD,20250902,013100,40.61,40.61,40.61,40.61
XAGUSD,20250902,013200,40.61,40.61,40.61,40.61
XAGUSD,20250902,013300,40.61,40.61,40.61,40.61
XAGUSD,20250902,013400,40.61,40.61,40.61,40.61
XAGUSD,20250902,013500,40.61,40.61,40.60,40.60
XAGUSD,20250902,013600,40.60,40.60,40.60,40.60
XAGUSD,20250902,013700,40.61,40.61,40.61,40.61
XAGUSD,20250902,013800,40.61,40.61,40.61,40.61
XAGUSD,20250902,013900,40.61,40.61,40.61,40.61
XAGUSD,20250902,014000,40.62,40.62,40.62,40.62
XAGUSD,20250902,014100,40.62,40.64,40.62,40.64
XAGUSD,20250902,014200,40.63,40.63,40.63,40.63
XAGUSD,20250902,014300,40.63,40.63,40.62,40.62
XAGUSD,20250902,014400,40.63,40.63,40.63,40.63
XAGUSD,20250902,014500,40.64,40.64,40.64,40.64
XAGUSD,20250902,014600,40.64,40.64,40.64,40.64
XAGUSD,20250902,014700,40.64,40.65,40.64,40.65
XAGUSD,20250902,014800,40.65,40.65,40.65,40.65
XAGUSD,20250902,014900,40.66,40.66,40.65,40.66
XAGUSD,20250902,015000,40.67,40.67,40.67,40.67
XAGUSD,20250902,015100,40.67,40.67,40.67,40.67
XAGUSD,20250902,015200,40.67,40.67,40.67,40.67
XAGUSD,20250902,015300,40.67,40.67,40.67,40.67
XAGUSD,20250902,015400,40.67,40.67,40.67,40.67
XAGUSD,20250902,015500,40.67,40.67,40.66,40.66
XAGUSD,20250902,015600,40.66,40.66,40.66,40.66
XAGUSD,20250902,015700,40.66,40.66,40.66,40.66
XAGUSD,20250902,015800,40.67,40.67,40.67,40.67
XAGUSD,20250902,015900,40.66,40.66,40.65,40.65
XAGUSD,20250902,020000,40.65,40.65,40.64,40.64
XAGUSD,20250902,020100,40.63,40.63,40.62,40.62
XAGUSD,20250902,020200,40.61,40.61,40.58,40.58
XAGUSD,20250902,020300,40.57,40.59,40.57,40.58
XAGUSD,20250902,020400,40.59,40.60,40.59,40.60
XAGUSD,20250902,020500,40.61,40.61,40.60,40.60
XAGUSD,20250902,020600,40.61,40.61,40.61,40.61
XAGUSD,20250902,020700,40.60,40.61,40.60,40.61
XAGUSD,20250902,020800,40.62,40.62,40.62,40.62
XAGUSD,20250902,020900,40.63,40.65,40.63,40.65
XAGUSD,20250902,021000,40.64,40.64,40.63,40.63
XAGUSD,20250902,021100,40.64,40.65,40.64,40.65
XAGUSD,20250902,021200,40.66,40.66,40.64,40.64
XAGUSD,20250902,021300,40.63,40.65,40.63,40.65
XAGUSD,20250902,021400,40.65,40.65,40.65,40.65
XAGUSD,20250902,021500,40.66,40.66,40.66,40.66
XAGUSD,20250902,021600,40.66,40.67,40.66,40.67
XAGUSD,20250902,021700,40.68,40.68,40.67,40.67
XAGUSD,20250902,021800,40.66,40.66,40.66,40.66
XAGUSD,20250902,021900,40.67,40.67,40.65,40.65
XAGUSD,20250902,022000,40.66,40.68,40.66,40.68
XAGUSD,20250902,022100,40.68,40.68,40.68,40.68
XAGUSD,20250902,022200,40.69,40.70,40.69,40.70
XAGUSD,20250902,022300,40.69,40.71,40.69,40.71
XAGUSD,20250902,022400,40.72,40.72,40.71,40.72
XAGUSD,20250902,022500,40.72,40.72,40.72,40.72
XAGUSD,20250902,022600,40.72,40.72,40.72,40.72
XAGUSD,20250902,022700,40.73,40.74,40.73,40.74
XAGUSD,20250902,022800,40.73,40.73,40.73,40.73
XAGUSD,20250902,022900,40.73,40.74,40.73,40.74
XAGUSD,20250902,023000,40.73,40.74,40.73,40.73
XAGUSD,20250902,023100,40.73,40.73,40.73,40.73
XAGUSD,20250902,023200,40.73,40.73,40.73,40.73
XAGUSD,20250902,023300,40.73,40.73,40.73,40.73
XAGUSD,20250902,023400,40.74,40.75,40.74,40.74
XAGUSD,20250902,023500,40.73,40.74,40.73,40.74
XAGUSD,20250902,023600,40.74,40.75,40.74,40.75
XAGUSD,20250902,023700,40.75,40.75,40.75,40.75
XAGUSD,20250902,023800,40.74,40.75,40.73,40.73
XAGUSD,20250902,023900,40.74,40.74,40.74,40.74
XAGUSD,20250902,024000,40.75,40.75,40.73,40.73
XAGUSD,20250902,024100,40.72,40.73,40.72,40.73
XAGUSD,20250902,024200,40.72,40.72,40.71,40.71
XAGUSD,20250902,024300,40.70,40.70,40.69,40.69
XAGUSD,20250902,024400,40.70,40.71,40.70,40.71
XAGUSD,20250902,024500,40.71,40.71,40.71,40.71
XAGUSD,20250902,024600,40.71,40.72,40.71,40.72
XAGUSD,20250902,024700,40.73,40.73,40.73,40.73
XAGUSD,20250902,024800,40.73,40.73,40.73,40.73
XAGUSD,20250902,024900,40.72,40.72,40.71,40.71
XAGUSD,20250902,025000,40.70,40.70,40.70,40.70
XAGUSD,20250902,025100,40.71,40.71,40.71,40.71
XAGUSD,20250902,025200,40.71,40.71,40.71,40.71
XAGUSD,20250902,025300,40.71,40.71,40.71,40.71
XAGUSD,20250902,025400,40.72,40.72,40.70,40.70
XAGUSD,20250902,025500,40.71,40.71,40.71,40.71
XAGUSD,20250902,025600,40.72,40.73,40.72,40.72
XAGUSD,20250902,025700,40.72,40.73,40.72,40.72
XAGUSD,20250902,025800,40.73,40.73,40.73,40.73
XAGUSD,20250902,025900,40.73,40.73,40.73,40.73
XAGUSD,20250902,030000,40.73,40.74,40.73,40.73
XAGUSD,20250902,030100,40.74,40.76,40.73,40.73
XAGUSD,20250902,030200,40.72,40.72,40.70,40.72
XAGUSD,20250902,030300,40.73,40.77,40.73,40.74
XAGUSD,20250902,030400,40.75,40.75,40.74,40.74
XAGUSD,20250902,030500,40.73,40.73,40.70,40.71
XAGUSD,20250902,030600,40.72,40.73,40.72,40.72
XAGUSD,20250902,030700,40.73,40.74,40.72,40.73
XAGUSD,20250902,030800,40.74,40.75,40.73,40.74
XAGUSD,20250902,030900,40.75,40.75,40.73,40.73
XAGUSD,20250902,031000,40.74,40.78,40.74,40.78
XAGUSD,20250902,031100,40.77,40.80,40.77,40.77
XAGUSD,20250902,031200,40.78,40.78,40.76,40.76
XAGUSD,20250902,031300,40.75,40.78,40.75,40.76
XAGUSD,20250902,031400,40.77,40.79,40.76,40.79
XAGUSD,20250902,031500,40.80,40.80,40.76,40.76
XAGUSD,20250902,031600,40.75,40.78,40.72,40.78
XAGUSD,20250902,031700,40.80,40.81,40.79,40.80
XAGUSD,20250902,031800,40.79,40.81,40.79,40.80
XAGUSD,20250902,031900,40.79,40.79,40.75,40.76
XAGUSD,20250902,032000,40.77,40.78,40.77,40.77
XAGUSD,20250902,032100,40.78,40.79,40.77,40.77
XAGUSD,20250902,032200,40.78,40.78,40.78,40.78
XAGUSD,20250902,032300,40.79,40.80,40.79,40.79
XAGUSD,20250902,032400,40.80,40.80,40.80,40.80
XAGUSD,20250902,032500,40.79,40.81,40.79,40.80
XAGUSD,20250902,032600,40.79,40.79,40.77,40.79
XAGUSD,20250902,032700,40.80,40.80,40.78,40.78
XAGUSD,20250902,032800,40.79,40.80,40.79,40.80
XAGUSD,20250902,032900,40.79,40.80,40.79,40.79
XAGUSD,20250902,033000,40.80,40.80,40.79,40.79
XAGUSD,20250902,033100,40.80,40.80,40.79,40.79
XAGUSD,20250902,033200,40.78,40.79,40.76,40.78
XAGUSD,20250902,033300,40.77,40.78,40.76,40.78
XAGUSD,20250902,033400,40.79,40.80,40.78,40.79
XAGUSD,20250902,033500,40.78,40.78,40.77,40.78
XAGUSD,20250902,033600,40.78,40.79,40.78,40.79
XAGUSD,20250902,033700,40.80,40.80,40.78,40.78
XAGUSD,20250902,033800,40.79,40.79,40.78,40.78
XAGUSD,20250902,033900,40.79,40.81,40.79,40.81
XAGUSD,20250902,034000,40.82,40.82,40.81,40.81
XAGUSD,20250902,034100,40.82,40.82,40.78,40.78
XAGUSD,20250902,034200,40.79,40.80,40.79,40.79
XAGUSD,20250902,034300,40.78,40.79,40.76,40.79
XAGUSD,20250902,034400,40.78,40.81,40.78,40.81
XAGUSD,20250902,034500,40.80,40.80,40.80,40.80
XAGUSD,20250902,034600,40.81,40.82,40.80,40.82
XAGUSD,20250902,034700,40.81,40.82,40.81,40.81
XAGUSD,20250902,034800,40.82,40.83,40.80,40.81
XAGUSD,20250902,034900,40.80,40.80,40.78,40.79
XAGUSD,20250902,035000,40.78,40.78,40.67,40.68
XAGUSD,20250902,035100,40.69,40.72,40.66,40.69
XAGUSD,20250902,035200,40.68,40.73,40.66,40.73
XAGUSD,20250902,035300,40.72,40.72,40.69,40.71
XAGUSD,20250902,035400,40.70,40.70,40.65,40.65
XAGUSD,20250902,035500,40.66,40.71,40.65,40.69
XAGUSD,20250902,035600,40.70,40.73,40.70,40.71
XAGUSD,20250902,035700,40.70,40.70,40.66,40.66
XAGUSD,20250902,035800,40.65,40.66,40.64,40.66
XAGUSD,20250902,035900,40.67,40.67,40.64,40.64
XAGUSD,20250902,040000,40.65,40.68,40.65,40.68
XAGUSD,20250902,040100,40.67,40.67,40.66,40.66
XAGUSD,20250902,040200,40.65,40.67,40.63,40.67
XAGUSD,20250902,040300,40.66,40.67,40.65,40.65
XAGUSD,20250902,040400,40.66,40.66,40.64,40.65
XAGUSD,20250902,040500,40.64,40.64,40.60,40.62
XAGUSD,20250902,040600,40.63,40.65,40.63,40.65
XAGUSD,20250902,040700,40.64,40.66,40.64,40.66
XAGUSD,20250902,040800,40.67,40.70,40.67,40.70
XAGUSD,20250902,040900,40.69,40.72,40.69,40.72
XAGUSD,20250902,041000,40.71,40.72,40.70,40.70
XAGUSD,20250902,041100,40.69,40.69,40.65,40.66
XAGUSD,20250902,041200,40.65,40.65,40.63,40.64
XAGUSD,20250902,041300,40.65,40.66,40.61,40.61
XAGUSD,20250902,041400,40.60,40.63,40.59,40.59
XAGUSD,20250902,041500,40.60,40.60,40.59,40.60
XAGUSD,20250902,041600,40.61,40.61,40.58,40.58
XAGUSD,20250902,041700,40.59,40.59,40.58,40.58
XAGUSD,20250902,041800,40.59,40.60,40.58,40.60
XAGUSD,20250902,041900,40.61,40.61,40.59,40.60
XAGUSD,20250902,042000,40.61,40.61,40.60,40.60
XAGUSD,20250902,042100,40.60,40.60,40.60,40.60
XAGUSD,20250902,042200,40.59,40.59,40.59,40.59
XAGUSD,20250902,042300,40.60,40.61,40.59,40.60
XAGUSD,20250902,042400,40.61,40.61,40.60,40.61
XAGUSD,20250902,042500,40.62,40.62,40.62,40.62
XAGUSD,20250902,042600,40.63,40.63,40.63,40.63
XAGUSD,20250902,042700,40.63,40.63,40.63,40.63
XAGUSD,20250902,042800,40.64,40.64,40.64,40.64
XAGUSD,20250902,042900,40.64,40.64,40.63,40.63
XAGUSD,20250902,043000,40.64,40.64,40.64,40.64
XAGUSD,20250902,043100,40.65,40.65,40.63,40.64
XAGUSD,20250902,043200,40.63,40.64,40.63,40.63
XAGUSD,20250902,043300,40.64,40.64,40.63,40.63
XAGUSD,20250902,043400,40.62,40.64,40.62,40.63
XAGUSD,20250902,043500,40.62,40.63,40.62,40.63
XAGUSD,20250902,043600,40.64,40.64,40.64,40.64
XAGUSD,20250902,043700,40.64,40.65,40.64,40.65
XAGUSD,20250902,043800,40.66,40.68,40.66,40.68
XAGUSD,20250902,043900,40.69,40.69,40.69,40.69
XAGUSD,20250902,044000,40.68,40.68,40.68,40.68
XAGUSD,20250902,044100,40.68,40.69,40.68,40.68
XAGUSD,20250902,044200,40.69,40.69,40.69,40.69
XAGUSD,20250902,044300,40.70,40.70,40.70,40.70
XAGUSD,20250902,044400,40.69,40.69,40.69,40.69
XAGUSD,20250902,044500,40.69,40.70,40.69,40.70
XAGUSD,20250902,044600,40.69,40.69,40.67,40.67
XAGUSD,20250902,044700,40.68,40.69,40.68,40.69
XAGUSD,20250902,044800,40.69,40.69,40.69,40.69
XAGUSD,20250902,044900,40.69,40.69,40.68,40.68
XAGUSD,20250902,045000,40.67,40.68,40.67,40.68
XAGUSD,20250902,045100,40.67,40.68,40.67,40.68
XAGUSD,20250902,045200,40.68,40.68,40.68,40.68
XAGUSD,20250902,045300,40.69,40.69,40.69,40.69
XAGUSD,20250902,045400,40.69,40.69,40.68,40.68
XAGUSD,20250902,045500,40.67,40.67,40.67,40.67
XAGUSD,20250902,045600,40.67,40.67,40.67,40.67
XAGUSD,20250902,045700,40.67,40.67,40.67,40.67
XAGUSD,20250902,045800,40.66,40.66,40.65,40.65
XAGUSD,20250902,045900,40.65,40.66,40.65,40.66
XAGUSD,20250902,050000,40.67,40.67,40.67,40.67
XAGUSD,20250902,050100,40.66,40.66,40.65,40.65
XAGUSD,20250902,050200,40.65,40.65,40.64,40.64
XAGUSD,20250902,050300,40.65,40.65,40.62,40.62
XAGUSD,20250902,050400,40.63,40.63,40.63,40.63
XAGUSD,20250902,050500,40.63,40.64,40.63,40.64
XAGUSD,20250902,050600,40.65,40.65,40.64,40.64
XAGUSD,20250902,050700,40.63,40.63,40.62,40.62
XAGUSD,20250902,050800,40.61,40.63,40.60,40.62
XAGUSD,20250902,050900,40.62,40.62,40.62,40.62
XAGUSD,20250902,051000,40.63,40.63,40.62,40.62
XAGUSD,20250902,051100,40.61,40.62,40.61,40.62
XAGUSD,20250902,051200,40.62,40.63,40.62,40.63
XAGUSD,20250902,051300,40.63,40.64,40.63,40.64
XAGUSD,20250902,051400,40.64,40.64,40.64,40.64
XAGUSD,20250902,051500,40.63,40.63,40.63,40.63
XAGUSD,20250902,051600,40.62,40.63,40.62,40.63
XAGUSD,20250902,051700,40.62,40.62,40.62,40.62
XAGUSD,20250902,051800,40.61,40.62,40.61,40.62
XAGUSD,20250902,051900,40.61,40.62,40.61,40.62
XAGUSD,20250902,052000,40.62,40.63,40.62,40.63
XAGUSD,20250902,052100,40.64,40.65,40.64,40.65
XAGUSD,20250902,052200,40.65,40.65,40.65,40.65
XAGUSD,20250902,052300,40.66,40.66,40.66,40.66
XAGUSD,20250902,052400,40.65,40.66,40.65,40.66
XAGUSD,20250902,052500,40.67,40.67,40.67,40.67
XAGUSD,20250902,052600,40.67,40.69,40.67,40.69
XAGUSD,20250902,052700,40.70,40.70,40.68,40.68
XAGUSD,20250902,052800,40.68,40.68,40.67,40.67
XAGUSD,20250902,052900,40.67,40.67,40.67,40.67
XAGUSD,20250902,053000,40.68,40.68,40.68,40.68
XAGUSD,20250902,053100,40.67,40.67,40.67,40.67
XAGUSD,20250902,053200,40.67,40.67,40.66,40.67
XAGUSD,20250902,053300,40.68,40.68,40.67,40.67
XAGUSD,20250902,053400,40.68,40.68,40.67,40.67
XAGUSD,20250902,053500,40.66,40.67,40.66,40.67
XAGUSD,20250902,053600,40.66,40.66,40.65,40.65
XAGUSD,20250902,053700,40.64,40.64,40.63,40.63
XAGUSD,20250902,053800,40.63,40.63,40.62,40.62
XAGUSD,20250902,053900,40.62,40.63,40.62,40.63
XAGUSD,20250902,054000,40.64,40.64,40.64,40.64
XAGUSD,20250902,054100,40.65,40.65,40.65,40.65
XAGUSD,20250902,054200,40.65,40.66,40.65,40.66
XAGUSD,20250902,054300,40.67,40.67,40.67,40.67
XAGUSD,20250902,054400,40.66,40.67,40.66,40.67
XAGUSD,20250902,054500,40.67,40.67,40.67,40.67
XAGUSD,20250902,054600,40.67,40.67,40.67,40.67
XAGUSD,20250902,054700,40.67,40.67,40.67,40.67
XAGUSD,20250902,054800,40.68,40.70,40.68,40.70
XAGUSD,20250902,054900,40.71,40.72,40.71,40.72
XAGUSD,20250902,055000,40.72,40.72,40.72,40.72
XAGUSD,20250902,055100,40.72,40.72,40.72,40.72
XAGUSD,20250902,055200,40.73,40.73,40.73,40.73
XAGUSD,20250902,055300,40.74,40.74,40.74,40.74
XAGUSD,20250902,055400,40.75,40.75,40.74,40.75
XAGUSD,20250902,055500,40.76,40.76,40.75,40.75
XAGUSD,20250902,055600,40.75,40.75,40.75,40.75
XAGUSD,20250902,055700,40.75,40.75,40.75,40.75
XAGUSD,20250902,055800,40.75,40.75,40.74,40.75
XAGUSD,20250902,055900,40.74,40.74,40.74,40.74
XAGUSD,20250902,060000,40.74,40.74,40.74,40.74
XAGUSD,20250902,060100,40.75,40.75,40.75,40.75
XAGUSD,20250902,060200,40.75,40.75,40.74,40.75
XAGUSD,20250902,060300,40.75,40.75,40.75,40.75
XAGUSD,20250902,060400,40.75,40.75,40.74,40.74
XAGUSD,20250902,060500,40.73,40.73,40.72,40.73
XAGUSD,20250902,060600,40.73,40.73,40.73,40.73
XAGUSD,20250902,060700,40.72,40.72,40.72,40.72
XAGUSD,20250902,060800,40.72,40.72,40.72,40.72
XAGUSD,20250902,060900,40.73,40.73,40.72,40.72
XAGUSD,20250902,061000,40.72,40.72,40.72,40.72
XAGUSD,20250902,061100,40.71,40.71,40.71,40.71
XAGUSD,20250902,061200,40.71,40.72,40.71,40.72
XAGUSD,20250902,061300,40.71,40.71,40.71,40.71
XAGUSD,20250902,061400,40.71,40.71,40.71,40.71
XAGUSD,20250902,061500,40.71,40.71,40.71,40.71
XAGUSD,20250902,061600,40.72,40.72,40.72,40.72
XAGUSD,20250902,061700,40.72,40.73,40.72,40.73
XAGUSD,20250902,061800,40.73,40.74,40.73,40.74
XAGUSD,20250902,061900,40.74,40.74,40.74,40.74
XAGUSD,20250902,062000,40.74,40.74,40.74,40.74
XAGUSD,20250902,062100,40.74,40.74,40.74,40.74
XAGUSD,20250902,062200,40.74,40.74,40.74,40.74
XAGUSD,20250902,062300,40.74,40.74,40.74,40.74
XAGUSD,20250902,062400,40.74,40.74,40.73,40.73
XAGUSD,20250902,062500,40.73,40.73,40.73,40.73
XAGUSD,20250902,062600,40.74,40.74,40.74,40.74
XAGUSD,20250902,062700,40.74,40.74,40.74,40.74
XAGUSD,20250902,062800,40.74,40.74,40.74,40.74
XAGUSD,20250902,062900,40.74,40.75,40.74,40.75
XAGUSD,20250902,063000,40.76,40.76,40.76,40.76
XAGUSD,20250902,063100,40.75,40.75,40.75,40.75
XAGUSD,20250902,063200,40.75,40.77,40.75,40.77
XAGUSD,20250902,063300,40.78,40.79,40.78,40.79
XAGUSD,20250902,063400,40.80,40.80,40.80,40.80
XAGUSD,20250902,063500,40.80,40.80,40.80,40.80
XAGUSD,20250902,063600,40.80,40.80,40.79,40.79
XAGUSD,20250902,063700,40.79,40.79,40.79,40.79
XAGUSD,20250902,063800,40.79,40.79,40.79,40.79
XAGUSD,20250902,063900,40.80,40.80,40.80,40.80
XAGUSD,20250902,064000,40.81,40.81,40.80,40.81
XAGUSD,20250902,064100,40.80,40.80,40.80,40.80
XAGUSD,20250902,064200,40.80,40.81,40.80,40.81
XAGUSD,20250902,064300,40.80,40.81,40.80,40.80
XAGUSD,20250902,064400,40.79,40.80,40.79,40.80
XAGUSD,20250902,064500,40.81,40.81,40.80,40.80
XAGUSD,20250902,064600,40.80,40.80,40.80,40.80
XAGUSD,20250902,064700,40.81,40.81,40.80,40.80
XAGUSD,20250902,064800,40.81,40.81,40.80,40.80
XAGUSD,20250902,064900,40.80,40.80,40.80,40.80
XAGUSD,20250902,065000,40.80,40.80,40.80,40.80
XAGUSD,20250902,065100,40.79,40.79,40.79,40.79
XAGUSD,20250902,065200,40.79,40.79,40.79,40.79
XAGUSD,20250902,065300,40.79,40.79,40.79,40.79
XAGUSD,20250902,065400,40.79,40.79,40.79,40.79
XAGUSD,20250902,065500,40.79,40.79,40.79,40.79
XAGUSD,20250902,065600,40.79,40.79,40.79,40.79
XAGUSD,20250902,065700,40.79,40.79,40.79,40.79
XAGUSD,20250902,065800,40.79,40.79,40.78,40.78
XAGUSD,20250902,065900,40.78,40.78,40.78,40.78
XAGUSD,20250902,070000,40.79,40.79,40.79,40.79
XAGUSD,20250902,070100,40.78,40.78,40.78,40.78
XAGUSD,20250902,070200,40.78,40.78,40.78,40.78
XAGUSD,20250902,070300,40.78,40.78,40.77,40.77
XAGUSD,20250902,070400,40.77,40.77,40.77,40.77
XAGUSD,20250902,070500,40.78,40.78,40.77,40.78
XAGUSD,20250902,070600,40.78,40.78,40.78,40.78
XAGUSD,20250902,070700,40.78,40.78,40.78,40.78
XAGUSD,20250902,070800,40.77,40.77,40.77,40.77
XAGUSD,20250902,070900,40.77,40.77,40.77,40.77
XAGUSD,20250902,071000,40.77,40.77,40.76,40.76
XAGUSD,20250902,071100,40.77,40.77,40.77,40.77
XAGUSD,20250902,071200,40.77,40.77,40.77,40.77
XAGUSD,20250902,071300,40.77,40.78,40.77,40.77
XAGUSD,20250902,071400,40.77,40.77,40.77,40.77
XAGUSD,20250902,071500,40.77,40.77,40.77,40.77
XAGUSD,20250902,071600,40.77,40.77,40.77,40.77
XAGUSD,20250902,071700,40.76,40.76,40.76,40.76
XAGUSD,20250902,071800,40.76,40.76,40.75,40.76
XAGUSD,20250902,071900,40.75,40.75,40.75,40.75
XAGUSD,20250902,072000,40.75,40.76,40.75,40.76
XAGUSD,20250902,072100,40.76,40.76,40.76,40.76
XAGUSD,20250902,072200,40.76,40.76,40.75,40.75
XAGUSD,20250902,072300,40.75,40.75,40.75,40.75
XAGUSD,20250902,072400,40.76,40.76,40.75,40.75
XAGUSD,20250902,072500,40.74,40.74,40.74,40.74
XAGUSD,20250902,072600,40.74,40.74,40.74,40.74
XAGUSD,20250902,072700,40.74,40.74,40.74,40.74
XAGUSD,20250902,072800,40.74,40.74,40.73,40.73
XAGUSD,20250902,072900,40.74,40.74,40.74,40.74
XAGUSD,20250902,073000,40.74,40.74,40.74,40.74
XAGUSD,20250902,073100,40.73,40.75,40.73,40.75
XAGUSD,20250902,073200,40.76,40.76,40.76,40.76
XAGUSD,20250902,073300,40.75,40.75,40.75,40.75
XAGUSD,20250902,073400,40.76,40.76,40.76,40.76
XAGUSD,20250902,073500,40.76,40.78,40.76,40.78
XAGUSD,20250902,073600,40.77,40.78,40.77,40.78
XAGUSD,20250902,073700,40.77,40.77,40.77,40.77
XAGUSD,20250902,073800,40.77,40.77,40.76,40.77
XAGUSD,20250902,073900,40.77,40.77,40.77,40.77
XAGUSD,20250902,074000,40.77,40.77,40.77,40.77
XAGUSD,20250902,074100,40.78,40.78,40.78,40.78
XAGUSD,20250902,074200,40.78,40.78,40.78,40.78
XAGUSD,20250902,074300,40.78,40.78,40.78,40.78
XAGUSD,20250902,074400,40.78,40.78,40.77,40.77
XAGUSD,20250902,074500,40.77,40.77,40.77,40.77
XAGUSD,20250902,074600,40.78,40.78,40.78,40.78
XAGUSD,20250902,074700,40.78,40.78,40.77,40.77
XAGUSD,20250902,074800,40.77,40.77,40.77,40.77
XAGUSD,20250902,074900,40.77,40.77,40.77,40.77
XAGUSD,20250902,075000,40.76,40.76,40.76,40.76
XAGUSD,20250902,075100,40.75,40.75,40.74,40.74
XAGUSD,20250902,075200,40.73,40.73,40.73,40.73
XAGUSD,20250902,075300,40.74,40.74,40.74,40.74
XAGUSD,20250902,075400,40.74,40.74,40.74,40.74
XAGUSD,20250902,075500,40.73,40.73,40.72,40.72
XAGUSD,20250902,075600,40.72,40.72,40.72,40.72
XAGUSD,20250902,075700,40.72,40.72,40.71,40.71
XAGUSD,20250902,075800,40.71,40.71,40.70,40.71
XAGUSD,20250902,075900,40.70,40.71,40.70,40.71
XAGUSD,20250902,080000,40.72,40.72,40.70,40.70
XAGUSD,20250902,080100,40.69,40.73,40.69,40.73
XAGUSD,20250902,080200,40.74,40.75,40.74,40.75
XAGUSD,20250902,080300,40.75,40.75,40.75,40.75
XAGUSD,20250902,080400,40.76,40.76,40.73,40.73
XAGUSD,20250902,080500,40.74,40.75,40.74,40.75
XAGUSD,20250902,080600,40.75,40.75,40.75,40.75
XAGUSD,20250902,080700,40.75,40.75,40.75,40.75
XAGUSD,20250902,080800,40.74,40.74,40.73,40.73
XAGUSD,20250902,080900,40.72,40.72,40.72,40.72
XAGUSD,20250902,081000,40.71,40.71,40.70,40.70
XAGUSD,20250902,081100,40.71,40.71,40.70,40.71
XAGUSD,20250902,081200,40.72,40.72,40.71,40.71
XAGUSD,20250902,081300,40.70,40.71,40.70,40.71
XAGUSD,20250902,081400,40.71,40.71,40.71,40.71
XAGUSD,20250902,081500,40.70,40.70,40.69,40.69
XAGUSD,20250902,081600,40.68,40.68,40.66,40.67
XAGUSD,20250902,081700,40.66,40.67,40.65,40.67
XAGUSD,20250902,081800,40.68,40.68,40.66,40.66
XAGUSD,20250902,081900,40.65,40.65,40.63,40.63
XAGUSD,20250902,082000,40.64,40.65,40.63,40.65
XAGUSD,20250902,082100,40.64,40.64,40.63,40.63
XAGUSD,20250902,082200,40.64,40.67,40.64,40.67
XAGUSD,20250902,082300,40.66,40.66,40.65,40.65
XAGUSD,20250902,082400,40.64,40.64,40.63,40.63
XAGUSD,20250902,082500,40.62,40.62,40.61,40.62
XAGUSD,20250902,082600,40.63,40.63,40.62,40.62
XAGUSD,20250902,082700,40.61,40.61,40.60,40.60
XAGUSD,20250902,082800,40.61,40.61,40.59,40.59
XAGUSD,20250902,082900,40.58,40.59,40.58,40.59
XAGUSD,20250902,083000,40.58,40.58,40.58,40.58
XAGUSD,20250902,083100,40.59,40.60,40.58,40.59
XAGUSD,20250902,083200,40.60,40.65,40.60,40.63
XAGUSD,20250902,083300,40.62,40.66,40.62,40.65
XAGUSD,20250902,083400,40.66,40.66,40.65,40.65
XAGUSD,20250902,083500,40.65,40.65,40.65,40.65
XAGUSD,20250902,083600,40.65,40.65,40.65,40.65
XAGUSD,20250902,083700,40.66,40.66,40.66,40.66
XAGUSD,20250902,083800,40.66,40.70,40.66,40.70
XAGUSD,20250902,083900,40.69,40.70,40.69,40.70
XAGUSD,20250902,084000,40.71,40.71,40.70,40.70
XAGUSD,20250902,084100,40.70,40.70,40.69,40.69
XAGUSD,20250902,084200,40.68,40.69,40.68,40.68
XAGUSD,20250902,084300,40.67,40.67,40.67,40.67
XAGUSD,20250902,084400,40.68,40.68,40.67,40.67
XAGUSD,20250902,084500,40.67,40.68,40.67,40.68
XAGUSD,20250902,084600,40.67,40.69,40.67,40.68
XAGUSD,20250902,084700,40.69,40.69,40.67,40.67
XAGUSD,20250902,084800,40.68,40.68,40.67,40.67
XAGUSD,20250902,084900,40.67,40.67,40.67,40.67
XAGUSD,20250902,085000,40.68,40.68,40.68,40.68
XAGUSD,20250902,085100,40.67,40.68,40.67,40.67
XAGUSD,20250902,085200,40.68,40.68,40.66,40.66
XAGUSD,20250902,085300,40.66,40.66,40.66,40.66
XAGUSD,20250902,085400,40.67,40.67,40.67,40.67
XAGUSD,20250902,085500,40.67,40.67,40.66,40.66
XAGUSD,20250902,085600,40.66,40.66,40.66,40.66
XAGUSD,20250902,085700,40.67,40.67,40.67,40.67
XAGUSD,20250902,085800,40.66,40.67,40.66,40.67
XAGUSD,20250902,085900,40.67,40.67,40.66,40.66
XAGUSD,20250902,090000,40.67,40.67,40.67,40.67
XAGUSD,20250902,090100,40.68,40.70,40.68,40.69
XAGUSD,20250902,090200,40.69,40.69,40.69,40.69
XAGUSD,20250902,090300,40.70,40.72,40.70,40.72
XAGUSD,20250902,090400,40.73,40.74,40.73,40.73
XAGUSD,20250902,090500,40.73,40.74,40.73,40.74
XAGUSD,20250902,090600,40.75,40.76,40.71,40.71
XAGUSD,20250902,090700,40.72,40.74,40.72,40.74
XAGUSD,20250902,090800,40.73,40.73,40.72,40.72
XAGUSD,20250902,090900,40.73,40.73,40.70,40.70
XAGUSD,20250902,091000,40.69,40.69,40.68,40.69
XAGUSD,20250902,091100,40.68,40.69,40.66,40.68
XAGUSD,20250902,091200,40.67,40.68,40.65,40.67
XAGUSD,20250902,091300,40.68,40.68,40.67,40.67
XAGUSD,20250902,091400,40.68,40.68,40.67,40.67
XAGUSD,20250902,091500,40.66,40.66,40.62,40.63
XAGUSD,20250902,091600,40.62,40.62,40.60,40.62
XAGUSD,20250902,091700,40.62,40.64,40.62,40.64
XAGUSD,20250902,091800,40.63,40.64,40.63,40.64
XAGUSD,20250902,091900,40.65,40.66,40.65,40.66
XAGUSD,20250902,092000,40.65,40.67,40.65,40.67
XAGUSD,20250902,092100,40.66,40.66,40.65,40.66
XAGUSD,20250902,092200,40.65,40.66,40.65,40.65
XAGUSD,20250902,092300,40.66,40.66,40.66,40.66
XAGUSD,20250902,092400,40.66,40.67,40.66,40.66
XAGUSD,20250902,092500,40.65,40.66,40.65,40.65
XAGUSD,20250902,092600,40.66,40.67,40.66,40.67
XAGUSD,20250902,092700,40.67,40.67,40.66,40.67
XAGUSD,20250902,092800,40.66,40.66,40.65,40.65
XAGUSD,20250902,092900,40.65,40.65,40.64,40.64
XAGUSD,20250902,093000,40.63,40.64,40.63,40.64
XAGUSD,20250902,093100,40.65,40.66,40.64,40.65
XAGUSD,20250902,093200,40.66,40.66,40.65,40.66
XAGUSD,20250902,093300,40.65,40.66,40.65,40.66
XAGUSD,20250902,093400,40.65,40.65,40.63,40.63
XAGUSD,20250902,093500,40.62,40.62,40.60,40.61
XAGUSD,20250902,093600,40.61,40.61,40.61,40.61
XAGUSD,20250902,093700,40.62,40.64,40.62,40.64
XAGUSD,20250902,093800,40.63,40.64,40.63,40.64
XAGUSD,20250902,093900,40.65,40.65,40.65,40.65
XAGUSD,20250902,094000,40.65,40.65,40.65,40.65
XAGUSD,20250902,094100,40.66,40.66,40.66,40.66
XAGUSD,20250902,094200,40.67,40.67,40.65,40.66
XAGUSD,20250902,094300,40.67,40.67,40.67,40.67
XAGUSD,20250902,094400,40.68,40.69,40.68,40.69
XAGUSD,20250902,094500,40.70,40.71,40.70,40.71
XAGUSD,20250902,094600,40.70,40.70,40.69,40.69
XAGUSD,20250902,094700,40.69,40.69,40.69,40.69
XAGUSD,20250902,094800,40.69,40.69,40.67,40.67
XAGUSD,20250902,094900,40.66,40.66,40.65,40.65
XAGUSD,20250902,095000,40.64,40.65,40.64,40.65
XAGUSD,20250902,095100,40.64,40.64,40.61,40.61
XAGUSD,20250902,095200,40.60,40.61,40.58,40.59
XAGUSD,20250902,095300,40.60,40.61,40.60,40.60
XAGUSD,20250902,095400,40.59,40.59,40.53,40.53
XAGUSD,20250902,095500,40.52,40.52,40.46,40.51
XAGUSD,20250902,095600,40.50,40.50,40.46,40.49
XAGUSD,20250902,095700,40.48,40.49,40.46,40.46
XAGUSD,20250902,095800,40.48,40.52,40.47,40.51
XAGUSD,20250902,095900,40.50,40.50,40.48,40.49
XAGUSD,20250902,100000,40.48,40.50,40.46,40.46
XAGUSD,20250902,100100,40.47,40.49,40.47,40.48
XAGUSD,20250902,100200,40.49,40.49,40.47,40.48
XAGUSD,20250902,100300,40.47,40.47,40.40,40.41
XAGUSD,20250902,100400,40.42,40.46,40.42,40.45
XAGUSD,20250902,100500,40.44,40.44,40.40,40.40
XAGUSD,20250902,100600,40.39,40.40,40.36,40.37
XAGUSD,20250902,100700,40.36,40.42,40.36,40.40
XAGUSD,20250902,100800,40.41,40.43,40.39,40.40
XAGUSD,20250902,100900,40.41,40.42,40.41,40.41
XAGUSD,20250902,101000,40.42,40.42,40.39,40.39
XAGUSD,20250902,101100,40.40,40.40,40.39,40.39
XAGUSD,20250902,101200,40.40,40.43,40.39,40.43
XAGUSD,20250902,101300,40.44,40.46,40.44,40.45
XAGUSD,20250902,101400,40.46,40.46,40.45,40.45
XAGUSD,20250902,101500,40.46,40.47,40.46,40.46
XAGUSD,20250902,101600,40.45,40.47,40.45,40.47
XAGUSD,20250902,101700,40.46,40.46,40.44,40.45
XAGUSD,20250902,101800,40.46,40.46,40.45,40.46
XAGUSD,20250902,101900,40.46,40.47,40.46,40.47
XAGUSD,20250902,102000,40.46,40.46,40.45,40.45
XAGUSD,20250902,102100,40.46,40.46,40.45,40.45
XAGUSD,20250902,102200,40.45,40.47,40.45,40.47
XAGUSD,20250902,102300,40.46,40.47,40.46,40.47
XAGUSD,20250902,102400,40.46,40.46,40.45,40.46
XAGUSD,20250902,102500,40.45,40.45,40.40,40.40
XAGUSD,20250902,102600,40.41,40.41,40.39,40.39
XAGUSD,20250902,102700,40.38,40.38,40.33,40.33
XAGUSD,20250902,102800,40.32,40.35,40.32,40.35
XAGUSD,20250902,102900,40.36,40.39,40.36,40.39
XAGUSD,20250902,103000,40.39,40.40,40.39,40.40
XAGUSD,20250902,103100,40.39,40.39,40.39,40.39
XAGUSD,20250902,103200,40.39,40.41,40.39,40.40
XAGUSD,20250902,103300,40.40,40.40,40.40,40.40
XAGUSD,20250902,103400,40.39,40.39,40.39,40.39
XAGUSD,20250902,103500,40.39,40.40,40.39,40.40
XAGUSD,20250902,103600,40.39,40.40,40.39,40.40
XAGUSD,20250902,103700,40.39,40.39,40.38,40.38
XAGUSD,20250902,103800,40.38,40.38,40.38,40.38
XAGUSD,20250902,103900,40.37,40.37,40.36,40.36
XAGUSD,20250902,104000,40.35,40.36,40.35,40.36
XAGUSD,20250902,104100,40.35,40.35,40.34,40.35
XAGUSD,20250902,104200,40.36,40.37,40.36,40.37
XAGUSD,20250902,104300,40.36,40.36,40.34,40.34
XAGUSD,20250902,104400,40.34,40.34,40.34,40.34
XAGUSD,20250902,104500,40.35,40.35,40.35,40.35
XAGUSD,20250902,104600,40.35,40.35,40.34,40.34
XAGUSD,20250902,104700,40.35,40.35,40.33,40.33
XAGUSD,20250902,104800,40.34,40.34,40.31,40.31
XAGUSD,20250902,104900,40.30,40.31,40.30,40.31
XAGUSD,20250902,105000,40.30,40.32,40.27,40.27
XAGUSD,20250902,105100,40.28,40.30,40.28,40.29
XAGUSD,20250902,105200,40.28,40.29,40.28,40.29
XAGUSD,20250902,105300,40.28,40.28,40.26,40.26
XAGUSD,20250902,105400,40.25,40.25,40.24,40.24
XAGUSD,20250902,105500,40.23,40.23,40.20,40.21
XAGUSD,20250902,105600,40.21,40.24,40.21,40.23
XAGUSD,20250902,105700,40.22,40.22,40.16,40.19
XAGUSD,20250902,105800,40.20,40.20,40.20,40.20
XAGUSD,20250902,105900,40.19,40.20,40.19,40.20
XAGUSD,20250902,110000,40.21,40.22,40.21,40.22
XAGUSD,20250902,110100,40.23,40.27,40.23,40.26
XAGUSD,20250902,110200,40.27,40.29,40.27,40.28
XAGUSD,20250902,110300,40.29,40.31,40.29,40.30
XAGUSD,20250902,110400,40.31,40.32,40.31,40.31
XAGUSD,20250902,110500,40.32,40.35,40.32,40.33
XAGUSD,20250902,110600,40.34,40.35,40.32,40.33
XAGUSD,20250902,110700,40.34,40.35,40.34,40.34
XAGUSD,20250902,110800,40.34,40.35,40.34,40.35
XAGUSD,20250902,110900,40.35,40.35,40.35,40.35
XAGUSD,20250902,111000,40.34,40.35,40.34,40.35
XAGUSD,20250902,111100,40.34,40.34,40.33,40.34
XAGUSD,20250902,111200,40.33,40.34,40.32,40.33
XAGUSD,20250902,111300,40.34,40.34,40.33,40.33
XAGUSD,20250902,111400,40.33,40.34,40.33,40.33
XAGUSD,20250902,111500,40.34,40.35,40.34,40.34
XAGUSD,20250902,111600,40.33,40.33,40.32,40.33
XAGUSD,20250902,111700,40.34,40.36,40.34,40.36
XAGUSD,20250902,111800,40.37,40.37,40.37,40.37
XAGUSD,20250902,111900,40.37,40.37,40.35,40.35
XAGUSD,20250902,112000,40.36,40.37,40.36,40.36
XAGUSD,20250902,112100,40.35,40.35,40.34,40.35
XAGUSD,20250902,112200,40.35,40.35,40.34,40.34
XAGUSD,20250902,112300,40.34,40.34,40.34,40.34
XAGUSD,20250902,112400,40.33,40.34,40.33,40.34
XAGUSD,20250902,112500,40.35,40.35,40.34,40.34
XAGUSD,20250902,112600,40.35,40.40,40.35,40.40
XAGUSD,20250902,112700,40.40,40.40,40.40,40.40
XAGUSD,20250902,112800,40.40,40.40,40.40,40.40
XAGUSD,20250902,112900,40.40,40.40,40.40,40.40
XAGUSD,20250902,113000,40.41,40.41,40.41,40.41
XAGUSD,20250902,113100,40.41,40.41,40.37,40.38
XAGUSD,20250902,113200,40.37,40.38,40.37,40.38
XAGUSD,20250902,113300,40.39,40.39,40.39,40.39
XAGUSD,20250902,113400,40.38,40.38,40.37,40.37
XAGUSD,20250902,113500,40.37,40.37,40.37,40.37
XAGUSD,20250902,113600,40.36,40.39,40.36,40.39
XAGUSD,20250902,113700,40.39,40.39,40.39,40.39
XAGUSD,20250902,113800,40.38,40.39,40.38,40.39
XAGUSD,20250902,113900,40.38,40.38,40.37,40.37
XAGUSD,20250902,114000,40.37,40.37,40.37,40.37
XAGUSD,20250902,114100,40.38,40.39,40.38,40.39
XAGUSD,20250902,114200,40.39,40.39,40.39,40.39
XAGUSD,20250902,114300,40.39,40.39,40.39,40.39
XAGUSD,20250902,114400,40.39,40.39,40.39,40.39
XAGUSD,20250902,114500,40.40,40.40,40.39,40.40
XAGUSD,20250902,114600,40.39,40.40,40.39,40.39
XAGUSD,20250902,114700,40.39,40.39,40.39,40.39
XAGUSD,20250902,114800,40.40,40.40,40.40,40.40
XAGUSD,20250902,114900,40.41,40.41,40.40,40.40
XAGUSD,20250902,115000,40.41,40.41,40.40,40.40
XAGUSD,20250902,115100,40.40,40.41,40.40,40.40
XAGUSD,20250902,115200,40.41,40.41,40.41,40.41
XAGUSD,20250902,115300,40.40,40.41,40.40,40.40
XAGUSD,20250902,115400,40.39,40.39,40.39,40.39
XAGUSD,20250902,115500,40.39,40.39,40.39,40.39
XAGUSD,20250902,115600,40.39,40.41,40.39,40.41
XAGUSD,20250902,115700,40.41,40.41,40.41,40.41
XAGUSD,20250902,115800,40.40,40.40,40.39,40.39
XAGUSD,20250902,115900,40.39,40.39,40.39,40.39
XAGUSD,20250902,120000,40.39,40.39,40.39,40.39
XAGUSD,20250902,120100,40.38,40.38,40.36,40.36
XAGUSD,20250902,120200,40.36,40.36,40.36,40.36
XAGUSD,20250902,120300,40.37,40.37,40.36,40.37
XAGUSD,20250902,120400,40.36,40.36,40.35,40.35
XAGUSD,20250902,120500,40.34,40.34,40.34,40.34
XAGUSD,20250902,120600,40.34,40.35,40.34,40.35
XAGUSD,20250902,120700,40.36,40.38,40.36,40.38
XAGUSD,20250902,120800,40.37,40.39,40.37,40.39
XAGUSD,20250902,120900,40.40,40.42,40.40,40.41
XAGUSD,20250902,121000,40.42,40.42,40.41,40.41
XAGUSD,20250902,121100,40.40,40.42,40.40,40.42
XAGUSD,20250902,121200,40.41,40.43,40.41,40.42
XAGUSD,20250902,121300,40.41,40.41,40.40,40.41
XAGUSD,20250902,121400,40.40,40.40,40.38,40.38
XAGUSD,20250902,121500,40.39,40.41,40.39,40.40
XAGUSD,20250902,121600,40.41,40.41,40.41,40.41
XAGUSD,20250902,121700,40.41,40.42,40.41,40.41
XAGUSD,20250902,121800,40.41,40.41,40.41,40.41
XAGUSD,20250902,121900,40.41,40.41,40.41,40.41
XAGUSD,20250902,122000,40.42,40.42,40.41,40.41
XAGUSD,20250902,122100,40.42,40.42,40.42,40.42
XAGUSD,20250902,122200,40.42,40.42,40.42,40.42
XAGUSD,20250902,122300,40.42,40.42,40.41,40.41
XAGUSD,20250902,122400,40.42,40.46,40.42,40.46
XAGUSD,20250902,122500,40.47,40.47,40.45,40.45
XAGUSD,20250902,122600,40.46,40.46,40.45,40.45
XAGUSD,20250902,122700,40.45,40.48,40.45,40.48
XAGUSD,20250902,122800,40.47,40.48,40.47,40.48
XAGUSD,20250902,122900,40.49,40.49,40.46,40.46
XAGUSD,20250902,123000,40.47,40.47,40.44,40.46
XAGUSD,20250902,123100,40.47,40.47,40.46,40.47
XAGUSD,20250902,123200,40.47,40.48,40.47,40.47
XAGUSD,20250902,123300,40.48,40.48,40.47,40.48
XAGUSD,20250902,123400,40.49,40.50,40.48,40.48
XAGUSD,20250902,123500,40.48,40.48,40.47,40.47
XAGUSD,20250902,123600,40.46,40.46,40.45,40.45
XAGUSD,20250902,123700,40.46,40.46,40.46,40.46
XAGUSD,20250902,123800,40.45,40.45,40.44,40.45
XAGUSD,20250902,123900,40.46,40.47,40.46,40.47
XAGUSD,20250902,124000,40.48,40.51,40.48,40.51
XAGUSD,20250902,124100,40.51,40.51,40.51,40.51
XAGUSD,20250902,124200,40.51,40.51,40.50,40.50
XAGUSD,20250902,124300,40.51,40.51,40.51,40.51
XAGUSD,20250902,124400,40.50,40.51,40.50,40.50
XAGUSD,20250902,124500,40.49,40.49,40.49,40.49
XAGUSD,20250902,124600,40.50,40.50,40.50,40.50
XAGUSD,20250902,124700,40.50,40.52,40.50,40.51
XAGUSD,20250902,124800,40.51,40.51,40.51,40.51
XAGUSD,20250902,124900,40.51,40.51,40.51,40.51
XAGUSD,20250902,125000,40.51,40.51,40.51,40.51
XAGUSD,20250902,125100,40.50,40.50,40.48,40.48
XAGUSD,20250902,125200,40.48,40.48,40.48,40.48
XAGUSD,20250902,125300,40.47,40.47,40.46,40.46
XAGUSD,20250902,125400,40.45,40.46,40.45,40.46
XAGUSD,20250902,125500,40.45,40.46,40.45,40.46
XAGUSD,20250902,125600,40.47,40.47,40.46,40.46
XAGUSD,20250902,125700,40.46,40.46,40.46,40.46
XAGUSD,20250902,125800,40.47,40.47,40.46,40.46
XAGUSD,20250902,125900,40.47,40.48,40.47,40.48
XAGUSD,20250902,130000,40.49,40.51,40.49,40.49
XAGUSD,20250902,130100,40.48,40.51,40.48,40.51
XAGUSD,20250902,130200,40.50,40.51,40.50,40.51
XAGUSD,20250902,130300,40.52,40.52,40.52,40.52
XAGUSD,20250902,130400,40.52,40.54,40.52,40.53
XAGUSD,20250902,130500,40.52,40.53,40.51,40.53
XAGUSD,20250902,130600,40.52,40.52,40.52,40.52
XAGUSD,20250902,130700,40.52,40.52,40.51,40.52
XAGUSD,20250902,130800,40.53,40.54,40.53,40.54
XAGUSD,20250902,130900,40.55,40.55,40.53,40.54
XAGUSD,20250902,131000,40.53,40.53,40.52,40.52
XAGUSD,20250902,131100,40.52,40.52,40.51,40.52
XAGUSD,20250902,131200,40.52,40.52,40.52,40.52
XAGUSD,20250902,131300,40.53,40.53,40.53,40.53
XAGUSD,20250902,131400,40.54,40.55,40.54,40.55
XAGUSD,20250902,131500,40.55,40.55,40.55,40.55
XAGUSD,20250902,131600,40.55,40.56,40.55,40.56
XAGUSD,20250902,131700,40.55,40.55,40.55,40.55
XAGUSD,20250902,131800,40.55,40.55,40.54,40.54
XAGUSD,20250902,131900,40.54,40.55,40.54,40.55
XAGUSD,20250902,132000,40.55,40.55,40.52,40.52
XAGUSD,20250902,132200,40.52,40.52,40.50,40.50
XAGUSD,20250902,132300,40.50,40.50,40.50,40.50
XAGUSD,20250902,132400,40.51,40.51,40.51,40.51
XAGUSD,20250902,132500,40.50,40.50,40.50,40.50
XAGUSD,20250902,132600,40.50,40.51,40.50,40.51
XAGUSD,20250902,132700,40.51,40.51,40.50,40.50
XAGUSD,20250902,132800,40.50,40.50,40.50,40.50
XAGUSD,20250902,132900,40.50,40.50,40.50,40.50
XAGUSD,20250902,133000,40.49,40.51,40.49,40.50
XAGUSD,20250902,133100,40.51,40.52,40.51,40.51
XAGUSD,20250902,133200,40.50,40.50,40.49,40.50
XAGUSD,20250902,133300,40.51,40.51,40.51,40.51
XAGUSD,20250902,133400,40.51,40.51,40.50,40.50
XAGUSD,20250902,133500,40.49,40.49,40.47,40.49
XAGUSD,20250902,133600,40.50,40.53,40.50,40.53
XAGUSD,20250902,133700,40.54,40.54,40.54,40.54
XAGUSD,20250902,133800,40.53,40.53,40.53,40.53
XAGUSD,20250902,133900,40.53,40.53,40.53,40.53
XAGUSD,20250902,134000,40.53,40.53,40.53,40.53
XAGUSD,20250902,134100,40.53,40.57,40.53,40.57
XAGUSD,20250902,134200,40.58,40.58,40.58,40.58
XAGUSD,20250902,134300,40.58,40.58,40.58,40.58
XAGUSD,20250902,134400,40.57,40.57,40.56,40.56
XAGUSD,20250902,134500,40.56,40.56,40.56,40.56
XAGUSD,20250902,134600,40.57,40.57,40.56,40.56
XAGUSD,20250902,134700,40.57,40.57,40.57,40.57
XAGUSD,20250902,134800,40.57,40.58,40.57,40.58
XAGUSD,20250902,134900,40.57,40.57,40.57,40.57
XAGUSD,20250902,135000,40.57,40.57,40.56,40.56
XAGUSD,20250902,135100,40.57,40.57,40.56,40.56
XAGUSD,20250902,135200,40.57,40.57,40.57,40.57
XAGUSD,20250902,135300,40.57,40.57,40.57,40.57
XAGUSD,20250902,135400,40.57,40.57,40.57,40.57
XAGUSD,20250902,135500,40.57,40.58,40.57,40.57
XAGUSD,20250902,135600,40.58,40.58,40.58,40.58
XAGUSD,20250902,135700,40.59,40.59,40.59,40.59
XAGUSD,20250902,135800,40.59,40.59,40.59,40.59
XAGUSD,20250902,135900,40.59,40.60,40.59,40.59
XAGUSD,20250902,140000,40.59,40.59,40.59,40.59
XAGUSD,20250902,140100,40.58,40.59,40.58,40.59
XAGUSD,20250902,140200,40.58,40.60,40.58,40.59
XAGUSD,20250902,140300,40.59,40.59,40.59,40.59
XAGUSD,20250902,140400,40.60,40.62,40.60,40.62
XAGUSD,20250902,140500,40.63,40.63,40.61,40.61
XAGUSD,20250902,140600,40.60,40.60,40.60,40.60
XAGUSD,20250902,140700,40.59,40.59,40.59,40.59
XAGUSD,20250902,140800,40.59,40.59,40.58,40.58
XAGUSD,20250902,140900,40.57,40.58,40.57,40.57
XAGUSD,20250902,141000,40.57,40.57,40.57,40.57
XAGUSD,20250902,141100,40.58,40.59,40.58,40.59
XAGUSD,20250902,141200,40.58,40.58,40.55,40.55
XAGUSD,20250902,141300,40.56,40.58,40.56,40.57
XAGUSD,20250902,141400,40.56,40.56,40.56,40.56
XAGUSD,20250902,141500,40.55,40.55,40.55,40.55
XAGUSD,20250902,141600,40.55,40.55,40.54,40.54
XAGUSD,20250902,141700,40.53,40.53,40.50,40.50
XAGUSD,20250902,141800,40.49,40.49,40.43,40.43
XAGUSD,20250902,141900,40.44,40.45,40.40,40.40
XAGUSD,20250902,142000,40.39,40.44,40.39,40.43
XAGUSD,20250902,142100,40.44,40.46,40.42,40.42
XAGUSD,20250902,142200,40.40,40.43,40.40,40.43
XAGUSD,20250902,142300,40.42,40.42,40.40,40.40
XAGUSD,20250902,142400,40.41,40.41,40.38,40.39
XAGUSD,20250902,142500,40.40,40.40,40.36,40.36
XAGUSD,20250902,142600,40.37,40.37,40.33,40.33
XAGUSD,20250902,142700,40.34,40.36,40.33,40.35
XAGUSD,20250902,142800,40.36,40.36,40.35,40.36
XAGUSD,20250902,142900,40.37,40.38,40.36,40.37
XAGUSD,20250902,143000,40.37,40.37,40.35,40.35
XAGUSD,20250902,143100,40.36,40.43,40.36,40.43
XAGUSD,20250902,143200,40.44,40.45,40.43,40.43
XAGUSD,20250902,143300,40.42,40.42,40.41,40.41
XAGUSD,20250902,143400,40.40,40.40,40.36,40.36
XAGUSD,20250902,143500,40.37,40.39,40.36,40.37
XAGUSD,20250902,143600,40.36,40.38,40.33,40.35
XAGUSD,20250902,143700,40.36,40.36,40.32,40.32
XAGUSD,20250902,143800,40.33,40.36,40.33,40.35
XAGUSD,20250902,143900,40.36,40.37,40.34,40.34
XAGUSD,20250902,144000,40.35,40.35,40.24,40.24
XAGUSD,20250902,144100,40.21,40.27,40.21,40.27
XAGUSD,20250902,144200,40.29,40.29,40.27,40.27
XAGUSD,20250902,144300,40.28,40.30,40.27,40.28
XAGUSD,20250902,144400,40.27,40.28,40.25,40.28
XAGUSD,20250902,144500,40.27,40.28,40.26,40.28
XAGUSD,20250902,144600,40.29,40.34,40.29,40.33
XAGUSD,20250902,144700,40.34,40.37,40.34,40.37
XAGUSD,20250902,144800,40.36,40.36,40.33,40.35
XAGUSD,20250902,144900,40.34,40.35,40.34,40.34
XAGUSD,20250902,145000,40.35,40.35,40.34,40.34
XAGUSD,20250902,145100,40.35,40.38,40.35,40.38
XAGUSD,20250902,145200,40.37,40.40,40.37,40.39
XAGUSD,20250902,145300,40.40,40.41,40.39,40.41
XAGUSD,20250902,145400,40.40,40.40,40.40,40.40
XAGUSD,20250902,145500,40.41,40.41,40.38,40.38
XAGUSD,20250902,145600,40.39,40.39,40.38,40.39
XAGUSD,20250902,145700,40.40,40.41,40.40,40.40
XAGUSD,20250902,145800,40.41,40.45,40.41,40.45
XAGUSD,20250902,145900,40.44,40.44,40.40,40.41
XAGUSD,20250902,150000,40.40,40.40,40.38,40.38
XAGUSD,20250902,150100,40.39,40.42,40.36,40.37
XAGUSD,20250902,150200,40.36,40.40,40.36,40.36
XAGUSD,20250902,150300,40.35,40.36,40.32,40.36
XAGUSD,20250902,150400,40.35,40.35,40.28,40.29
XAGUSD,20250902,150500,40.30,40.33,40.28,40.33
XAGUSD,20250902,150600,40.34,40.34,40.31,40.33
XAGUSD,20250902,150700,40.32,40.34,40.31,40.32
XAGUSD,20250902,150800,40.31,40.31,40.29,40.29
XAGUSD,20250902,150900,40.28,40.28,40.25,40.27
XAGUSD,20250902,151000,40.28,40.29,40.27,40.27
XAGUSD,20250902,151100,40.26,40.28,40.26,40.28
XAGUSD,20250902,151200,40.29,40.30,40.26,40.28
XAGUSD,20250902,151300,40.29,40.33,40.29,40.33
XAGUSD,20250902,151400,40.34,40.37,40.34,40.36
XAGUSD,20250902,151500,40.37,40.39,40.36,40.38
XAGUSD,20250902,151600,40.37,40.39,40.37,40.39
XAGUSD,20250902,151700,40.38,40.38,40.38,40.38
XAGUSD,20250902,151800,40.37,40.37,40.36,40.36
XAGUSD,20250902,151900,40.35,40.36,40.33,40.35
XAGUSD,20250902,152000,40.36,40.37,40.35,40.36
XAGUSD,20250902,152100,40.35,40.36,40.33,40.33
XAGUSD,20250902,152200,40.32,40.32,40.28,40.29
XAGUSD,20250902,152300,40.28,40.28,40.24,40.25
XAGUSD,20250902,152400,40.24,40.24,40.19,40.23
XAGUSD,20250902,152500,40.24,40.24,40.21,40.22
XAGUSD,20250902,152600,40.23,40.26,40.23,40.26
XAGUSD,20250902,152700,40.25,40.26,40.21,40.22
XAGUSD,20250902,152800,40.23,40.26,40.22,40.24
XAGUSD,20250902,152900,40.23,40.28,40.23,40.28
XAGUSD,20250902,153000,40.29,40.31,40.29,40.31
XAGUSD,20250902,153100,40.32,40.35,40.29,40.29
XAGUSD,20250902,153200,40.27,40.27,40.18,40.18
XAGUSD,20250902,153300,40.17,40.17,40.13,40.15
XAGUSD,20250902,153400,40.14,40.19,40.14,40.19
XAGUSD,20250902,153500,40.18,40.18,40.14,40.16
XAGUSD,20250902,153600,40.17,40.26,40.17,40.26
XAGUSD,20250902,153700,40.27,40.27,40.26,40.27
XAGUSD,20250902,153800,40.28,40.31,40.26,40.31
XAGUSD,20250902,153900,40.30,40.31,40.29,40.30
XAGUSD,20250902,154000,40.31,40.34,40.28,40.28
XAGUSD,20250902,154100,40.29,40.31,40.27,40.31
XAGUSD,20250902,154200,40.32,40.33,40.30,40.31
XAGUSD,20250902,154300,40.32,40.32,40.30,40.30
XAGUSD,20250902,154400,40.31,40.35,40.31,40.35
XAGUSD,20250902,154500,40.36,40.38,40.36,40.38
XAGUSD,20250902,154600,40.37,40.42,40.36,40.41
XAGUSD,20250902,154700,40.42,40.44,40.42,40.43
XAGUSD,20250902,154800,40.42,40.42,40.37,40.38
XAGUSD,20250902,154900,40.39,40.42,40.39,40.42
XAGUSD,20250902,155000,40.41,40.43,40.40,40.40
XAGUSD,20250902,155100,40.41,40.41,40.37,40.38
XAGUSD,20250902,155200,40.39,40.39,40.36,40.37
XAGUSD,20250902,155300,40.36,40.36,40.33,40.33
XAGUSD,20250902,155400,40.34,40.40,40.34,40.39
XAGUSD,20250902,155500,40.40,40.43,40.40,40.43
XAGUSD,20250902,155600,40.42,40.42,40.40,40.41
XAGUSD,20250902,155700,40.42,40.44,40.42,40.44
XAGUSD,20250902,155800,40.45,40.45,40.41,40.41
XAGUSD,20250902,155900,40.42,40.42,40.40,40.41
XAGUSD,20250902,160000,40.42,40.44,40.41,40.42
XAGUSD,20250902,160100,40.41,40.49,40.41,40.49
XAGUSD,20250902,160200,40.50,40.52,40.49,40.51
XAGUSD,20250902,160300,40.52,40.53,40.51,40.51
XAGUSD,20250902,160400,40.50,40.53,40.48,40.53
XAGUSD,20250902,160500,40.54,40.54,40.49,40.51
XAGUSD,20250902,160600,40.50,40.50,40.47,40.47
XAGUSD,20250902,160700,40.46,40.50,40.45,40.47
XAGUSD,20250902,160800,40.48,40.53,40.48,40.53
XAGUSD,20250902,160900,40.54,40.55,40.52,40.55
XAGUSD,20250902,161000,40.54,40.54,40.51,40.52
XAGUSD,20250902,161100,40.51,40.51,40.48,40.49
XAGUSD,20250902,161200,40.50,40.50,40.47,40.47
XAGUSD,20250902,161300,40.48,40.53,40.48,40.53
XAGUSD,20250902,161400,40.54,40.55,40.54,40.54
XAGUSD,20250902,161500,40.55,40.55,40.52,40.55
XAGUSD,20250902,161600,40.56,40.57,40.55,40.56
XAGUSD,20250902,161700,40.57,40.59,40.57,40.59
XAGUSD,20250902,161800,40.58,40.58,40.57,40.58
XAGUSD,20250902,161900,40.57,40.57,40.56,40.56
XAGUSD,20250902,162000,40.55,40.58,40.55,40.56
XAGUSD,20250902,162100,40.57,40.58,40.54,40.54
XAGUSD,20250902,162200,40.55,40.57,40.55,40.56
XAGUSD,20250902,162300,40.55,40.55,40.54,40.55
XAGUSD,20250902,162400,40.55,40.55,40.55,40.55
XAGUSD,20250902,162500,40.54,40.58,40.54,40.58
XAGUSD,20250902,162600,40.57,40.59,40.57,40.58
XAGUSD,20250902,162700,40.57,40.59,40.57,40.59
XAGUSD,20250902,162800,40.58,40.59,40.56,40.57
XAGUSD,20250902,162900,40.58,40.58,40.56,40.56
XAGUSD,20250902,163000,40.55,40.57,40.55,40.55
XAGUSD,20250902,163100,40.54,40.55,40.54,40.54
XAGUSD,20250902,163200,40.53,40.53,40.48,40.48
XAGUSD,20250902,163300,40.49,40.52,40.49,40.51
XAGUSD,20250902,163400,40.52,40.55,40.52,40.54
XAGUSD,20250902,163500,40.55,40.56,40.54,40.56
XAGUSD,20250902,163600,40.55,40.58,40.55,40.58
XAGUSD,20250902,163700,40.59,40.59,40.58,40.58
XAGUSD,20250902,163800,40.58,40.59,40.58,40.58
XAGUSD,20250902,163900,40.57,40.57,40.56,40.56
XAGUSD,20250902,164000,40.55,40.57,40.55,40.57
XAGUSD,20250902,164100,40.56,40.57,40.56,40.57
XAGUSD,20250902,164200,40.58,40.58,40.57,40.57
XAGUSD,20250902,164300,40.58,40.59,40.57,40.58
XAGUSD,20250902,164400,40.57,40.58,40.56,40.58
XAGUSD,20250902,164500,40.57,40.62,40.57,40.62
XAGUSD,20250902,164600,40.63,40.63,40.61,40.61
XAGUSD,20250902,164700,40.62,40.66,40.62,40.64
XAGUSD,20250902,164800,40.65,40.68,40.65,40.67
XAGUSD,20250902,164900,40.68,40.68,40.66,40.68
XAGUSD,20250902,165000,40.67,40.69,40.67,40.68
XAGUSD,20250902,165100,40.67,40.68,40.64,40.66
XAGUSD,20250902,165200,40.67,40.71,40.67,40.70
XAGUSD,20250902,165300,40.71,40.74,40.71,40.73
XAGUSD,20250902,165400,40.74,40.74,40.71,40.72
XAGUSD,20250902,165500,40.71,40.73,40.70,40.73
XAGUSD,20250902,165600,40.72,40.73,40.72,40.72
XAGUSD,20250902,165700,40.73,40.73,40.72,40.73
XAGUSD,20250902,165800,40.74,40.76,40.74,40.76
XAGUSD,20250902,165900,40.75,40.75,40.74,40.74
XAGUSD,20250902,170000,40.74,40.74,40.74,40.74
XAGUSD,20250902,170100,40.75,40.80,40.75,40.79
XAGUSD,20250902,170200,40.78,40.80,40.77,40.77
XAGUSD,20250902,170300,40.76,40.76,40.75,40.76
XAGUSD,20250902,170400,40.77,40.80,40.77,40.78
XAGUSD,20250902,170500,40.79,40.80,40.77,40.78
XAGUSD,20250902,170600,40.77,40.78,40.76,40.77
XAGUSD,20250902,170700,40.78,40.78,40.77,40.78
XAGUSD,20250902,170800,40.79,40.79,40.78,40.79
XAGUSD,20250902,170900,40.78,40.79,40.78,40.78
XAGUSD,20250902,171000,40.79,40.79,40.79,40.79
XAGUSD,20250902,171100,40.78,40.78,40.77,40.78
XAGUSD,20250902,171200,40.77,40.77,40.76,40.76
XAGUSD,20250902,171300,40.75,40.76,40.73,40.76
XAGUSD,20250902,171400,40.77,40.77,40.76,40.76
XAGUSD,20250902,171500,40.75,40.75,40.74,40.75
XAGUSD,20250902,171600,40.76,40.76,40.73,40.74
XAGUSD,20250902,171700,40.74,40.75,40.74,40.75
XAGUSD,20250902,171800,40.76,40.76,40.75,40.75
XAGUSD,20250902,171900,40.74,40.74,40.71,40.71
XAGUSD,20250902,172000,40.70,40.76,40.70,40.76
XAGUSD,20250902,172100,40.75,40.75,40.75,40.75
XAGUSD,20250902,172200,40.76,40.78,40.76,40.77
XAGUSD,20250902,172300,40.78,40.78,40.75,40.75
XAGUSD,20250902,172400,40.76,40.76,40.76,40.76
XAGUSD,20250902,172500,40.75,40.75,40.74,40.74
XAGUSD,20250902,172600,40.75,40.76,40.75,40.75
XAGUSD,20250902,172700,40.76,40.78,40.76,40.78
XAGUSD,20250902,172800,40.79,40.79,40.78,40.79
XAGUSD,20250902,172900,40.79,40.80,40.79,40.79
XAGUSD,20250902,173000,40.80,40.81,40.80,40.81
XAGUSD,20250902,173100,40.80,40.81,40.80,40.80
XAGUSD,20250902,173200,40.81,40.81,40.80,40.80
XAGUSD,20250902,173300,40.81,40.82,40.81,40.81
XAGUSD,20250902,173400,40.82,40.82,40.82,40.82
XAGUSD,20250902,173500,40.81,40.82,40.80,40.80
XAGUSD,20250902,173600,40.79,40.79,40.76,40.76
XAGUSD,20250902,173700,40.75,40.76,40.74,40.75
XAGUSD,20250902,173800,40.74,40.77,40.74,40.77
XAGUSD,20250902,173900,40.76,40.79,40.76,40.78
XAGUSD,20250902,174000,40.79,40.79,40.76,40.76
XAGUSD,20250902,174100,40.75,40.76,40.75,40.75
XAGUSD,20250902,174200,40.76,40.78,40.76,40.78
XAGUSD,20250902,174300,40.77,40.77,40.76,40.76
XAGUSD,20250902,174400,40.75,40.78,40.75,40.78
XAGUSD,20250902,174500,40.79,40.80,40.78,40.80
XAGUSD,20250902,174600,40.81,40.81,40.80,40.80
XAGUSD,20250902,174700,40.81,40.81,40.80,40.81
XAGUSD,20250902,174800,40.82,40.83,40.82,40.82
XAGUSD,20250902,174900,40.83,40.83,40.83,40.83
XAGUSD,20250902,175000,40.83,40.83,40.82,40.82
XAGUSD,20250902,175100,40.83,40.83,40.81,40.81
XAGUSD,20250902,175200,40.82,40.82,40.81,40.81
XAGUSD,20250902,175300,40.81,40.81,40.81,40.81
XAGUSD,20250902,175400,40.80,40.80,40.79,40.79
XAGUSD,20250902,175500,40.78,40.81,40.78,40.81
XAGUSD,20250902,175600,40.82,40.83,40.82,40.82
XAGUSD,20250902,175700,40.83,40.83,40.82,40.82
XAGUSD,20250902,175800,40.82,40.83,40.82,40.83
XAGUSD,20250902,175900,40.83,40.84,40.83,40.84
XAGUSD,20250902,180000,40.83,40.83,40.83,40.83
XAGUSD,20250902,180100,40.84,40.86,40.84,40.85
XAGUSD,20250902,180200,40.84,40.84,40.83,40.83
XAGUSD,20250902,180300,40.84,40.84,40.82,40.82
XAGUSD,20250902,180400,40.81,40.81,40.80,40.80
XAGUSD,20250902,180500,40.81,40.81,40.79,40.80
XAGUSD,20250902,180600,40.79,40.82,40.79,40.82
XAGUSD,20250902,180700,40.83,40.84,40.83,40.84
XAGUSD,20250902,180800,40.83,40.84,40.81,40.81
XAGUSD,20250902,180900,40.80,40.80,40.78,40.78
XAGUSD,20250902,181000,40.77,40.77,40.77,40.77
XAGUSD,20250902,181100,40.77,40.78,40.77,40.78
XAGUSD,20250902,181200,40.79,40.80,40.79,40.80
XAGUSD,20250902,181300,40.81,40.81,40.81,40.81
XAGUSD,20250902,181400,40.81,40.83,40.81,40.83
XAGUSD,20250902,181500,40.82,40.83,40.82,40.83
XAGUSD,20250902,181600,40.84,40.84,40.83,40.83
XAGUSD,20250902,181700,40.82,40.82,40.80,40.80
XAGUSD,20250902,181800,40.81,40.81,40.79,40.79
XAGUSD,20250902,181900,40.78,40.78,40.78,40.78
XAGUSD,20250902,182000,40.78,40.78,40.77,40.78
XAGUSD,20250902,182100,40.77,40.78,40.77,40.78
XAGUSD,20250902,182200,40.79,40.80,40.79,40.80
XAGUSD,20250902,182300,40.79,40.79,40.78,40.79
XAGUSD,20250902,182400,40.80,40.82,40.80,40.82
XAGUSD,20250902,182500,40.82,40.82,40.82,40.82
XAGUSD,20250902,182600,40.81,40.81,40.80,40.80
XAGUSD,20250902,182700,40.79,40.81,40.79,40.81
XAGUSD,20250902,182800,40.82,40.83,40.82,40.83
XAGUSD,20250902,182900,40.82,40.82,40.82,40.82
XAGUSD,20250902,183000,40.81,40.82,40.81,40.81
XAGUSD,20250902,183100,40.81,40.81,40.81,40.81
XAGUSD,20250902,183200,40.82,40.82,40.81,40.82
XAGUSD,20250902,183300,40.83,40.83,40.82,40.82
XAGUSD,20250902,183400,40.83,40.83,40.82,40.82
XAGUSD,20250902,183500,40.82,40.83,40.82,40.83
XAGUSD,20250902,183600,40.82,40.82,40.80,40.81
XAGUSD,20250902,183700,40.82,40.83,40.82,40.82
XAGUSD,20250902,183800,40.83,40.83,40.82,40.82
XAGUSD,20250902,183900,40.82,40.82,40.82,40.82
XAGUSD,20250902,184000,40.82,40.82,40.82,40.82
XAGUSD,20250902,184100,40.83,40.85,40.83,40.85
XAGUSD,20250902,184200,40.84,40.86,40.84,40.85
XAGUSD,20250902,184300,40.84,40.84,40.83,40.83
XAGUSD,20250902,184400,40.83,40.83,40.82,40.82
XAGUSD,20250902,184500,40.82,40.83,40.82,40.83
XAGUSD,20250902,184600,40.83,40.83,40.83,40.83
XAGUSD,20250902,184700,40.83,40.83,40.83,40.83
XAGUSD,20250902,184800,40.83,40.84,40.83,40.84
XAGUSD,20250902,184900,40.83,40.83,40.83,40.83
XAGUSD,20250902,185000,40.83,40.84,40.83,40.84
XAGUSD,20250902,185100,40.85,40.86,40.85,40.86
XAGUSD,20250902,185200,40.87,40.87,40.87,40.87
XAGUSD,20250902,185300,40.88,40.89,40.88,40.88
XAGUSD,20250902,185400,40.87,40.87,40.86,40.86
XAGUSD,20250902,185500,40.87,40.87,40.86,40.86
XAGUSD,20250902,185600,40.87,40.87,40.85,40.86
XAGUSD,20250902,185700,40.86,40.86,40.86,40.86
XAGUSD,20250902,185800,40.86,40.86,40.86,40.86
XAGUSD,20250902,185900,40.87,40.87,40.86,40.86
XAGUSD,20250902,190000,40.86,40.86,40.86,40.86
XAGUSD,20250902,190100,40.86,40.86,40.84,40.84
XAGUSD,20250902,190200,40.83,40.83,40.81,40.81
XAGUSD,20250902,190300,40.80,40.80,40.79,40.79
XAGUSD,20250902,190400,40.78,40.78,40.77,40.77
XAGUSD,20250902,190500,40.76,40.76,40.76,40.76
XAGUSD,20250902,190600,40.77,40.79,40.77,40.79
XAGUSD,20250902,190700,40.78,40.78,40.76,40.76
XAGUSD,20250902,190800,40.76,40.76,40.76,40.76
XAGUSD,20250902,190900,40.77,40.77,40.75,40.75
XAGUSD,20250902,191000,40.76,40.76,40.76,40.76
XAGUSD,20250902,191100,40.76,40.76,40.75,40.75
XAGUSD,20250902,191200,40.75,40.75,40.75,40.75
XAGUSD,20250902,191300,40.75,40.75,40.74,40.75
XAGUSD,20250902,191400,40.76,40.76,40.75,40.76
XAGUSD,20250902,191500,40.75,40.76,40.75,40.75
XAGUSD,20250902,191600,40.76,40.76,40.76,40.76
XAGUSD,20250902,191700,40.76,40.76,40.76,40.76
XAGUSD,20250902,191800,40.76,40.76,40.75,40.75
XAGUSD,20250902,191900,40.75,40.75,40.75,40.75
XAGUSD,20250902,192000,40.75,40.75,40.73,40.73
XAGUSD,20250902,192100,40.74,40.74,40.73,40.73
XAGUSD,20250902,192200,40.72,40.72,40.72,40.72
XAGUSD,20250902,192300,40.72,40.72,40.72,40.72
XAGUSD,20250902,192400,40.72,40.72,40.72,40.72
XAGUSD,20250902,192500,40.72,40.76,40.72,40.76
XAGUSD,20250902,192600,40.76,40.76,40.76,40.76
XAGUSD,20250902,192700,40.77,40.77,40.76,40.76
XAGUSD,20250902,192800,40.76,40.77,40.76,40.77
XAGUSD,20250902,192900,40.77,40.77,40.77,40.77
XAGUSD,20250902,193000,40.77,40.77,40.77,40.77
XAGUSD,20250902,193100,40.76,40.81,40.76,40.81
XAGUSD,20250902,193200,40.80,40.80,40.78,40.78
XAGUSD,20250902,193300,40.79,40.79,40.79,40.79
XAGUSD,20250902,193400,40.78,40.79,40.78,40.78
XAGUSD,20250902,193500,40.77,40.78,40.77,40.77
XAGUSD,20250902,193600,40.78,40.79,40.78,40.79
XAGUSD,20250902,193700,40.80,40.80,40.78,40.78
XAGUSD,20250902,193800,40.78,40.78,40.78,40.78
XAGUSD,20250902,193900,40.77,40.77,40.76,40.77
XAGUSD,20250902,194000,40.78,40.78,40.78,40.78
XAGUSD,20250902,194100,40.78,40.78,40.77,40.77
XAGUSD,20250902,194200,40.77,40.77,40.77,40.77
XAGUSD,20250902,194300,40.77,40.78,40.77,40.78
XAGUSD,20250902,194400,40.79,40.79,40.79,40.79
XAGUSD,20250902,194500,40.79,40.79,40.78,40.79
XAGUSD,20250902,194600,40.79,40.79,40.79,40.79
XAGUSD,20250902,194700,40.80,40.80,40.80,40.80
XAGUSD,20250902,194800,40.81,40.81,40.80,40.80
XAGUSD,20250902,194900,40.81,40.81,40.81,40.81
XAGUSD,20250902,195000,40.80,40.80,40.80,40.80
XAGUSD,20250902,195100,40.80,40.82,40.80,40.82
XAGUSD,20250902,195200,40.82,40.82,40.82,40.82
XAGUSD,20250902,195300,40.81,40.81,40.81,40.81
XAGUSD,20250902,195400,40.81,40.81,40.81,40.81
XAGUSD,20250902,195500,40.81,40.82,40.81,40.82
XAGUSD,20250902,195600,40.83,40.83,40.83,40.83
XAGUSD,20250902,195700,40.83,40.83,40.83,40.83
XAGUSD,20250902,195800,40.83,40.83,40.83,40.83
XAGUSD,20250902,195900,40.83,40.84,40.83,40.84
XAGUSD,20250902,200000,40.85,40.85,40.84,40.84
XAGUSD,20250902,200100,40.83,40.84,40.83,40.84
XAGUSD,20250902,200200,40.85,40.85,40.85,40.85
XAGUSD,20250902,200300,40.85,40.85,40.83,40.83
XAGUSD,20250902,200400,40.83,40.83,40.83,40.83
XAGUSD,20250902,200500,40.82,40.82,40.82,40.82
XAGUSD,20250902,200600,40.82,40.82,40.81,40.81
XAGUSD,20250902,200700,40.80,40.81,40.79,40.81
XAGUSD,20250902,200800,40.81,40.81,40.80,40.80
XAGUSD,20250902,200900,40.80,40.80,40.80,40.80
XAGUSD,20250902,201000,40.81,40.81,40.81,40.81
XAGUSD,20250902,201100,40.81,40.82,40.81,40.82
XAGUSD,20250902,201200,40.83,40.83,40.83,40.83
XAGUSD,20250902,201300,40.83,40.83,40.82,40.82
XAGUSD,20250902,201400,40.81,40.82,40.81,40.82
XAGUSD,20250902,201500,40.82,40.82,40.82,40.82
XAGUSD,20250902,201600,40.81,40.81,40.81,40.81
XAGUSD,20250902,201700,40.81,40.81,40.81,40.81
XAGUSD,20250902,201800,40.81,40.81,40.81,40.81
XAGUSD,20250902,201900,40.81,40.82,40.81,40.82
XAGUSD,20250902,202000,40.82,40.82,40.82,40.82
XAGUSD,20250902,202100,40.81,40.81,40.81,40.81
XAGUSD,20250902,202200,40.81,40.82,40.81,40.82
XAGUSD,20250902,202300,40.82,40.82,40.82,40.82
XAGUSD,20250902,202400,40.83,40.83,40.82,40.83
XAGUSD,20250902,202500,40.82,40.82,40.82,40.82
XAGUSD,20250902,202600,40.82,40.82,40.81,40.82
XAGUSD,20250902,202700,40.82,40.82,40.82,40.82
XAGUSD,20250902,202800,40.81,40.83,40.81,40.83
XAGUSD,20250902,202900,40.84,40.84,40.84,40.84
XAGUSD,20250902,203000,40.85,40.85,40.84,40.84
XAGUSD,20250902,203100,40.84,40.84,40.84,40.84
XAGUSD,20250902,203200,40.85,40.85,40.85,40.85
XAGUSD,20250902,203300,40.85,40.85,40.85,40.85
XAGUSD,20250902,203400,40.85,40.85,40.85,40.85
XAGUSD,20250902,203500,40.85,40.85,40.84,40.84
XAGUSD,20250902,203600,40.84,40.84,40.84,40.84
XAGUSD,20250902,203700,40.84,40.84,40.84,40.84
XAGUSD,20250902,203800,40.84,40.86,40.84,40.86
XAGUSD,20250902,203900,40.87,40.87,40.87,40.87
XAGUSD,20250902,204000,40.87,40.87,40.87,40.87
XAGUSD,20250902,204100,40.87,40.87,40.86,40.86
XAGUSD,20250902,204200,40.86,40.86,40.85,40.85
XAGUSD,20250902,204300,40.85,40.86,40.85,40.86
XAGUSD,20250902,204400,40.86,40.86,40.86,40.86
XAGUSD,20250902,204500,40.86,40.86,40.86,40.86
XAGUSD,20250902,204600,40.85,40.87,40.85,40.87
XAGUSD,20250902,204700,40.86,40.86,40.83,40.83
XAGUSD,20250902,204800,40.84,40.84,40.83,40.83
XAGUSD,20250902,204900,40.82,40.83,40.82,40.83
XAGUSD,20250902,205000,40.82,40.82,40.81,40.81
XAGUSD,20250902,205100,40.82,40.84,40.81,40.84
XAGUSD,20250902,205200,40.85,40.86,40.85,40.86
XAGUSD,20250902,205300,40.85,40.85,40.85,40.85
XAGUSD,20250902,205400,40.85,40.85,40.85,40.85
XAGUSD,20250902,205500,40.85,40.85,40.85,40.85
XAGUSD,20250902,205600,40.85,40.85,40.84,40.84
XAGUSD,20250902,205700,40.85,40.85,40.85,40.85
XAGUSD,20250902,205800,40.85,40.85,40.85,40.85
XAGUSD,20250902,205900,40.85,40.85,40.85,40.85
XAGUSD,20250902,210000,40.85,40.86,40.85,40.86
XAGUSD,20250902,210100,40.87,40.89,40.87,40.89
XAGUSD,20250902,210200,40.88,40.88,40.88,40.88
XAGUSD,20250902,210300,40.88,40.88,40.87,40.88
XAGUSD,20250902,210400,40.88,40.88,40.88,40.88
XAGUSD,20250902,210500,40.88,40.89,40.88,40.89
XAGUSD,20250902,210600,40.88,40.88,40.88,40.88
XAGUSD,20250902,210700,40.88,40.89,40.88,40.89
XAGUSD,20250902,210800,40.88,40.88,40.88,40.88
XAGUSD,20250902,210900,40.89,40.90,40.89,40.90
XAGUSD,20250902,211000,40.90,40.90,40.90,40.90
XAGUSD,20250902,211100,40.90,40.90,40.90,40.90
XAGUSD,20250902,211200,40.90,40.90,40.90,40.90
XAGUSD,20250902,211300,40.90,40.90,40.90,40.90
XAGUSD,20250902,211400,40.90,40.90,40.90,40.90
XAGUSD,20250902,211500,40.90,40.90,40.89,40.89
XAGUSD,20250902,211600,40.90,40.90,40.89,40.89
XAGUSD,20250902,211700,40.89,40.90,40.89,40.90
XAGUSD,20250902,211800,40.91,40.91,40.90,40.90
XAGUSD,20250902,211900,40.90,40.90,40.90,40.90
XAGUSD,20250902,212000,40.90,40.90,40.90,40.90
XAGUSD,20250902,212100,40.90,40.90,40.90,40.90
XAGUSD,20250902,212200,40.90,40.90,40.90,40.90
XAGUSD,20250902,212300,40.89,40.89,40.89,40.89
XAGUSD,20250902,212400,40.88,40.88,40.88,40.88
XAGUSD,20250902,212500,40.88,40.89,40.88,40.89
XAGUSD,20250902,212600,40.89,40.89,40.89,40.89
XAGUSD,20250902,212700,40.89,40.89,40.89,40.89
XAGUSD,20250902,212800,40.88,40.88,40.88,40.88
XAGUSD,20250902,212900,40.88,40.88,40.87,40.87
XAGUSD,20250902,213000,40.87,40.87,40.86,40.86
XAGUSD,20250902,213100,40.87,40.87,40.87,40.87
XAGUSD,20250902,213200,40.87,40.88,40.87,40.88
XAGUSD,20250902,213300,40.88,40.88,40.88,40.88
XAGUSD,20250902,213400,40.88,40.88,40.88,40.88
XAGUSD,20250902,213500,40.88,40.88,40.87,40.87
XAGUSD,20250902,213600,40.87,40.87,40.87,40.87
XAGUSD,20250902,213700,40.88,40.88,40.88,40.88
XAGUSD,20250902,213800,40.88,40.88,40.88,40.88
XAGUSD,20250902,213900,40.87,40.87,40.87,40.87
XAGUSD,20250902,214000,40.87,40.88,40.87,40.88
XAGUSD,20250902,214100,40.89,40.89,40.89,40.89
XAGUSD,20250902,214200,40.89,40.89,40.89,40.89
XAGUSD,20250902,214300,40.89,40.89,40.89,40.89
XAGUSD,20250902,214400,40.89,40.89,40.89,40.89
XAGUSD,20250902,214500,40.89,40.89,40.89,40.89
XAGUSD,20250902,214600,40.89,40.89,40.89,40.89
XAGUSD,20250902,214700,40.89,40.89,40.89,40.89
XAGUSD,20250902,214800,40.89,40.89,40.89,40.89
XAGUSD,20250902,214900,40.89,40.89,40.89,40.89
XAGUSD,20250902,215000,40.89,40.89,40.89,40.89
XAGUSD,20250902,215100,40.89,40.89,40.89,40.89
XAGUSD,20250902,215200,40.90,40.90,40.90,40.90
XAGUSD,20250902,215300,40.90,40.90,40.89,40.89
XAGUSD,20250902,215400,40.88,40.88,40.85,40.85
XAGUSD,20250902,215500,40.86,40.87,40.86,40.87
XAGUSD,20250902,215600,40.88,40.89,40.88,40.88
XAGUSD,20250902,215700,40.87,40.88,40.87,40.88
XAGUSD,20250902,215800,40.88,40.88,40.88,40.88
XAGUSD,20250902,215900,40.88,40.89,40.88,40.89
XAGUSD,20250902,220000,40.88,40.90,40.88,40.89
XAGUSD,20250902,220100,40.90,40.90,40.89,40.89
XAGUSD,20250902,220200,40.90,40.90,40.89,40.89
XAGUSD,20250902,220300,40.88,40.88,40.88,40.88
XAGUSD,20250902,220400,40.88,40.88,40.88,40.88
XAGUSD,20250902,220500,40.88,40.88,40.88,40.88
XAGUSD,20250902,220600,40.87,40.88,40.87,40.88
XAGUSD,20250902,220700,40.87,40.88,40.87,40.88
XAGUSD,20250902,220800,40.87,40.88,40.87,40.88
XAGUSD,20250902,220900,40.88,40.88,40.88,40.88
XAGUSD,20250902,221000,40.88,40.89,40.88,40.89
XAGUSD,20250902,221100,40.89,40.89,40.89,40.89
XAGUSD,20250902,221200,40.88,40.89,40.88,40.89
XAGUSD,20250902,221300,40.89,40.89,40.89,40.89
XAGUSD,20250902,221400,40.88,40.88,40.88,40.88
XAGUSD,20250902,221500,40.89,40.89,40.89,40.89
XAGUSD,20250902,221600,40.88,40.89,40.88,40.89
XAGUSD,20250902,221700,40.88,40.88,40.88,40.88
XAGUSD,20250902,221800,40.88,40.88,40.88,40.88
XAGUSD,20250902,221900,40.88,40.88,40.88,40.88
XAGUSD,20250902,222000,40.88,40.88,40.87,40.87
XAGUSD,20250902,222100,40.87,40.87,40.87,40.87
XAGUSD,20250902,222200,40.87,40.87,40.87,40.87
XAGUSD,20250902,222300,40.88,40.88,40.88,40.88
XAGUSD,20250902,222400,40.88,40.88,40.87,40.87
XAGUSD,20250902,222500,40.88,40.88,40.88,40.88
XAGUSD,20250902,222600,40.88,40.88,40.87,40.87
XAGUSD,20250902,222700,40.87,40.88,40.87,40.88
XAGUSD,20250902,222800,40.88,40.88,40.88,40.88
XAGUSD,20250902,222900,40.88,40.88,40.88,40.88
XAGUSD,20250902,223000,40.88,40.88,40.88,40.88
XAGUSD,20250902,223100,40.88,40.88,40.88,40.88
XAGUSD,20250902,223200,40.87,40.87,40.87,40.87
XAGUSD,20250902,223300,40.87,40.87,40.87,40.87
XAGUSD,20250902,223400,40.88,40.88,40.88,40.88
XAGUSD,20250902,223500,40.88,40.88,40.88,40.88
XAGUSD,20250902,223600,40.88,40.88,40.88,40.88
XAGUSD,20250902,223700,40.89,40.89,40.89,40.89
XAGUSD,20250902,223800,40.89,40.89,40.89,40.89
XAGUSD,20250902,223900,40.89,40.89,40.89,40.89
XAGUSD,20250902,224000,40.89,40.90,40.89,40.89
XAGUSD,20250902,224100,40.90,40.90,40.89,40.89
XAGUSD,20250902,224200,40.89,40.89,40.89,40.89
XAGUSD,20250902,224300,40.90,40.90,40.90,40.90
XAGUSD,20250902,224400,40.89,40.89,40.89,40.89
XAGUSD,20250902,224500,40.89,40.89,40.89,40.89
XAGUSD,20250902,224600,40.89,40.89,40.89,40.89
XAGUSD,20250902,224700,40.89,40.90,40.89,40.90
XAGUSD,20250902,224800,40.90,40.90,40.90,40.90
XAGUSD,20250902,224900,40.90,40.91,40.90,40.91
XAGUSD,20250902,225000,40.91,40.91,40.91,40.91
XAGUSD,20250902,225100,40.90,40.90,40.88,40.88
XAGUSD,20250902,225200,40.88,40.88,40.87,40.87
XAGUSD,20250902,225300,40.88,40.88,40.88,40.88
XAGUSD,20250902,225400,40.88,40.88,40.87,40.87
XAGUSD,20250902,225500,40.88,40.88,40.87,40.88
XAGUSD,20250902,225600,40.88,40.88,40.88,40.88
XAGUSD,20250902,225700,40.88,40.88,40.88,40.88
XAGUSD,20250902,225800,40.88,40.88,40.87,40.87
XAGUSD,20250902,225900,40.87,40.87,40.87,40.87
XAGUSD,20250902,230000,40.87,40.87,40.87,40.87
XAGUSD,20250902,230100,40.87,40.87,40.87,40.87
XAGUSD,20250902,230200,40.87,40.87,40.87,40.87
XAGUSD,20250902,230300,40.87,40.87,40.87,40.87
XAGUSD,20250902,230400,40.87,40.87,40.87,40.87
XAGUSD,20250902,230500,40.87,40.87,40.87,40.87
XAGUSD,20250902,230600,40.87,40.87,40.87,40.87
XAGUSD,20250902,230700,40.87,40.87,40.87,40.87
XAGUSD,20250902,230800,40.87,40.87,40.87,40.87
XAGUSD,20250902,230900,40.87,40.87,40.87,40.87
XAGUSD,20250902,231000,40.87,40.87,40.87,40.87
XAGUSD,20250902,231100,40.87,40.87,40.87,40.87
XAGUSD,20250902,231200,40.87,40.87,40.87,40.87
XAGUSD,20250902,231300,40.87,40.87,40.87,40.87
XAGUSD,20250902,231400,40.87,40.87,40.87,40.87
XAGUSD,20250902,231500,40.87,40.87,40.87,40.87
XAGUSD,20250902,231600,40.87,40.87,40.87,40.87
XAGUSD,20250902,231700,40.87,40.87,40.87,40.87
XAGUSD,20250902,231800,40.87,40.87,40.87,40.87
XAGUSD,20250902,231900,40.87,40.87,40.87,40.87
XAGUSD,20250902,232000,40.87,40.87,40.87,40.87
XAGUSD,20250902,232100,40.87,40.87,40.87,40.87
XAGUSD,20250902,232200,40.87,40.87,40.87,40.87
XAGUSD,20250902,232300,40.87,40.87,40.87,40.87
XAGUSD,20250902,232400,40.87,40.87,40.87,40.87
XAGUSD,20250902,232500,40.87,40.87,40.87,40.87
XAGUSD,20250902,232600,40.87,40.87,40.87,40.87
XAGUSD,20250902,232700,40.87,40.87,40.87,40.87
XAGUSD,20250902,232800,40.87,40.87,40.87,40.87
XAGUSD,20250902,232900,40.87,40.87,40.87,40.87
XAGUSD,20250902,233000,40.87,40.87,40.87,40.87
XAGUSD,20250902,233100,40.87,40.87,40.87,40.87
XAGUSD,20250902,233200,40.87,40.87,40.87,40.87
XAGUSD,20250902,233300,40.87,40.87,40.87,40.87
XAGUSD,20250902,233400,40.87,40.87,40.87,40.87
XAGUSD,20250902,233500,40.87,40.87,40.87,40.87
XAGUSD,20250902,233600,40.87,40.87,40.87,40.87
XAGUSD,20250902,233700,40.87,40.87,40.87,40.87
XAGUSD,20250902,233800,40.87,40.87,40.87,40.87
XAGUSD,20250902,233900,40.87,40.87,40.87,40.87
XAGUSD,20250902,234000,40.87,40.87,40.87,40.87
XAGUSD,20250902,234100,40.87,40.87,40.87,40.87
XAGUSD,20250902,234200,40.87,40.87,40.87,40.87
XAGUSD,20250902,234300,40.87,40.87,40.87,40.87
XAGUSD,20250902,234400,40.87,40.87,40.87,40.87
XAGUSD,20250902,234500,40.87,40.87,40.87,40.87
XAGUSD,20250902,234600,40.87,40.87,40.87,40.87
XAGUSD,20250902,234700,40.87,40.87,40.87,40.87
XAGUSD,20250902,234800,40.87,40.87,40.87,40.87
XAGUSD,20250902,234900,40.87,40.87,40.87,40.87
XAGUSD,20250902,235000,40.87,40.87,40.87,40.87
XAGUSD,20250902,235100,40.87,40.87,40.87,40.87
XAGUSD,20250902,235200,40.87,40.87,40.87,40.87
XAGUSD,20250902,235300,40.87,40.87,40.87,40.87
XAGUSD,20250902,235400,40.87,40.87,40.87,40.87
XAGUSD,20250902,235500,40.87,40.87,40.87,40.87
XAGUSD,20250902,235600,40.87,40.87,40.87,40.87
XAGUSD,20250902,235700,40.87,40.87,40.87,40.87
XAGUSD,20250902,235800,40.87,40.87,40.87,40.87
XAGUSD,20250902,235900,40.87,40.87,40.87,40.87
XAGUSD,20250903,000000,40.87,40.87,40.87,40.87
USDCZK,20250902,000100,20.84,20.84,20.84,20.84
USDCZK,20250902,000200,20.84,20.84,20.84,20.84
USDCZK,20250902,000300,20.84,20.84,20.84,20.84
USDCZK,20250902,000400,20.84,20.84,20.84,20.84
USDCZK,20250902,000500,20.84,20.84,20.84,20.84
USDCZK,20250902,000600,20.84,20.84,20.84,20.84
USDCZK,20250902,000700,20.84,20.84,20.83,20.84
USDCZK,20250902,000800,20.84,20.84,20.84,20.84
USDCZK,20250902,000900,20.84,20.84,20.84,20.84
USDCZK,20250902,001000,20.84,20.84,20.84,20.84
USDCZK,20250902,001100,20.84,20.84,20.84,20.84
USDCZK,20250902,001200,20.84,20.84,20.84,20.84
USDCZK,20250902,001300,20.84,20.84,20.84,20.84
USDCZK,20250902,001400,20.84,20.84,20.84,20.84
USDCZK,20250902,001500,20.84,20.84,20.84,20.84
USDCZK,20250902,001600,20.84,20.84,20.84,20.84
USDCZK,20250902,001700,20.84,20.84,20.84,20.84
USDCZK,20250902,001800,20.84,20.84,20.84,20.84
USDCZK,20250902,001900,20.83,20.83,20.83,20.83
USDCZK,20250902,002000,20.83,20.83,20.83,20.83
USDCZK,20250902,002100,20.83,20.83,20.83,20.83
USDCZK,20250902,002200,20.83,20.83,20.83,20.83
USDCZK,20250902,002300,20.83,20.83,20.83,20.83
USDCZK,20250902,002400,20.83,20.83,20.83,20.83
USDCZK,20250902,002500,20.83,20.83,20.83,20.83
USDCZK,20250902,002600,20.83,20.83,20.83,20.83
USDCZK,20250902,002700,20.83,20.83,20.83,20.83
USDCZK,20250902,002800,20.83,20.83,20.83,20.83
USDCZK,20250902,002900,20.83,20.83,20.83,20.83
USDCZK,20250902,003000,20.83,20.83,20.83,20.83
USDCZK,20250902,003100,20.83,20.83,20.83,20.83
USDCZK,20250902,003200,20.83,20.83,20.83,20.83
USDCZK,20250902,003300,20.83,20.83,20.83,20.83
USDCZK,20250902,003400,20.83,20.83,20.83,20.83
USDCZK,20250902,003500,20.84,20.84,20.84,20.84
USDCZK,20250902,003600,20.84,20.84,20.84,20.84
USDCZK,20250902,003700,20.84,20.84,20.84,20.84
USDCZK,20250902,003800,20.84,20.84,20.84,20.84
USDCZK,20250902,003900,20.84,20.84,20.84,20.84
USDCZK,20250902,004000,20.84,20.84,20.84,20.84
USDCZK,20250902,004100,20.84,20.84,20.84,20.84
USDCZK,20250902,004200,20.84,20.84,20.84,20.84
USDCZK,20250902,004300,20.84,20.84,20.84,20.84
USDCZK,20250902,004400,20.84,20.84,20.84,20.84
USDCZK,20250902,004500,20.84,20.84,20.84,20.84
USDCZK,20250902,004600,20.84,20.84,20.84,20.84
USDCZK,20250902,004700,20.84,20.84,20.84,20.84
USDCZK,20250902,004800,20.84,20.84,20.84,20.84
USDCZK,20250902,004900,20.84,20.84,20.84,20.84
USDCZK,20250902,005000,20.84,20.84,20.84,20.84
USDCZK,20250902,005100,20.84,20.84,20.83,20.83
USDCZK,20250902,005200,20.83,20.83,20.83,20.83
USDCZK,20250902,005300,20.83,20.83,20.83,20.83
USDCZK,20250902,005400,20.84,20.84,20.84,20.84
USDCZK,20250902,005500,20.84,20.84,20.84,20.84
USDCZK,20250902,005600,20.84,20.84,20.84,20.84
USDCZK,20250902,005700,20.84,20.84,20.84,20.84
USDCZK,20250902,005800,20.84,20.84,20.84,20.84
USDCZK,20250902,005900,20.84,20.84,20.84,20.84
USDCZK,20250902,010000,20.84,20.84,20.84,20.84
USDCZK,20250902,010100,20.84,20.84,20.84,20.84
USDCZK,20250902,010200,20.84,20.84,20.84,20.84
USDCZK,20250902,010300,20.84,20.84,20.84,20.84
USDCZK,20250902,010400,20.84,20.84,20.84,20.84
USDCZK,20250902,010500,20.84,20.84,20.84,20.84
USDCZK,20250902,010600,20.84,20.84,20.84,20.84
USDCZK,20250902,010700,20.84,20.84,20.84,20.84
USDCZK,20250902,010800,20.84,20.84,20.84,20.84
USDCZK,20250902,010900,20.84,20.84,20.84,20.84
USDCZK,20250902,011000,20.84,20.84,20.83,20.83
USDCZK,20250902,011100,20.83,20.83,20.83,20.83
USDCZK,20250902,011200,20.83,20.83,20.83,20.83
USDCZK,20250902,011300,20.83,20.83,20.83,20.83
USDCZK,20250902,011400,20.83,20.83,20.83,20.83
USDCZK,20250902,011500,20.83,20.83,20.83,20.83
USDCZK,20250902,011600,20.83,20.83,20.83,20.83
USDCZK,20250902,011700,20.83,20.83,20.83,20.83
USDCZK,20250902,011800,20.83,20.83,20.83,20.83
USDCZK,20250902,011900,20.83,20.83,20.83,20.83
USDCZK,20250902,012000,20.83,20.83,20.83,20.83
USDCZK,20250902,012100,20.83,20.83,20.83,20.83
USDCZK,20250902,012200,20.83,20.83,20.83,20.83
USDCZK,20250902,012300,20.83,20.83,20.83,20.83
USDCZK,20250902,012400,20.83,20.83,20.83,20.83
USDCZK,20250902,012500,20.83,20.83,20.83,20.83
USDCZK,20250902,012600,20.83,20.83,20.83,20.83
USDCZK,20250902,012700,20.83,20.83,20.83,20.83
USDCZK,20250902,012800,20.83,20.83,20.83,20.83
USDCZK,20250902,012900,20.83,20.83,20.83,20.83
USDCZK,20250902,013000,20.83,20.83,20.83,20.83
USDCZK,20250902,013100,20.83,20.83,20.83,20.83
USDCZK,20250902,013200,20.83,20.83,20.83,20.83
USDCZK,20250902,013300,20.83,20.83,20.83,20.83
USDCZK,20250902,013400,20.83,20.83,20.83,20.83
USDCZK,20250902,013500,20.83,20.83,20.83,20.83
USDCZK,20250902,013600,20.83,20.83,20.83,20.83
USDCZK,20250902,013700,20.83,20.83,20.83,20.83
USDCZK,20250902,013800,20.83,20.83,20.83,20.83
USDCZK,20250902,013900,20.83,20.83,20.83,20.83
USDCZK,20250902,014000,20.83,20.83,20.83,20.83
USDCZK,20250902,014100,20.83,20.83,20.83,20.83
USDCZK,20250902,014200,20.83,20.83,20.83,20.83
USDCZK,20250902,014300,20.83,20.83,20.83,20.83
USDCZK,20250902,014400,20.83,20.83,20.83,20.83
USDCZK,20250902,014500,20.83,20.83,20.83,20.83
USDCZK,20250902,014600,20.83,20.83,20.83,20.83
USDCZK,20250902,014700,20.83,20.83,20.83,20.83
USDCZK,20250902,014800,20.83,20.83,20.83,20.83
USDCZK,20250902,014900,20.83,20.83,20.83,20.83
USDCZK,20250902,015000,20.83,20.83,20.83,20.83
USDCZK,20250902,015100,20.83,20.83,20.83,20.83
USDCZK,20250902,015200,20.82,20.82,20.82,20.82
USDCZK,20250902,015300,20.82,20.82,20.82,20.82
USDCZK,20250902,015400,20.82,20.82,20.82,20.82
USDCZK,20250902,015500,20.82,20.82,20.82,20.82
USDCZK,20250902,015600,20.82,20.82,20.82,20.82
USDCZK,20250902,015700,20.82,20.83,20.82,20.83
USDCZK,20250902,015800,20.83,20.83,20.83,20.83
USDCZK,20250902,015900,20.83,20.83,20.83,20.83
USDCZK,20250902,020000,20.83,20.83,20.83,20.83
USDCZK,20250902,020100,20.83,20.83,20.83,20.83
USDCZK,20250902,020200,20.83,20.83,20.83,20.83
USDCZK,20250902,020300,20.83,20.83,20.83,20.83
USDCZK,20250902,020400,20.83,20.83,20.83,20.83
USDCZK,20250902,020500,20.83,20.83,20.83,20.83
USDCZK,20250902,020600,20.83,20.83,20.83,20.83
USDCZK,20250902,020700,20.83,20.83,20.83,20.83
USDCZK,20250902,020800,20.83,20.83,20.83,20.83
USDCZK,20250902,020900,20.83,20.83,20.83,20.83
USDCZK,20250902,021000,20.84,20.84,20.84,20.84
USDCZK,20250902,021100,20.84,20.84,20.84,20.84
USDCZK,20250902,021200,20.84,20.84,20.84,20.84
USDCZK,20250902,021300,20.84,20.84,20.84,20.84
USDCZK,20250902,021400,20.84,20.84,20.84,20.84
USDCZK,20250902,021500,20.84,20.84,20.84,20.84
USDCZK,20250902,021600,20.84,20.84,20.84,20.84
USDCZK,20250902,021700,20.84,20.84,20.84,20.84
USDCZK,20250902,021800,20.84,20.84,20.84,20.84
USDCZK,20250902,021900,20.84,20.84,20.84,20.84
USDCZK,20250902,022000,20.84,20.84,20.84,20.84
USDCZK,20250902,022100,20.84,20.84,20.84,20.84
USDCZK,20250902,022200,20.84,20.84,20.84,20.84
USDCZK,20250902,022300,20.84,20.84,20.84,20.84
USDCZK,20250902,022400,20.84,20.84,20.84,20.84
USDCZK,20250902,022500,20.84,20.84,20.84,20.84
USDCZK,20250902,022600,20.84,20.84,20.84,20.84
USDCZK,20250902,022700,20.84,20.84,20.84,20.84
USDCZK,20250902,022800,20.84,20.84,20.84,20.84
USDCZK,20250902,022900,20.84,20.84,20.84,20.84
USDCZK,20250902,023000,20.84,20.84,20.84,20.84
USDCZK,20250902,023100,20.84,20.84,20.84,20.84
USDCZK,20250902,023200,20.84,20.84,20.84,20.84
USDCZK,20250902,023300,20.84,20.84,20.84,20.84
USDCZK,20250902,023400,20.84,20.84,20.84,20.84
USDCZK,20250902,023500,20.84,20.84,20.84,20.84
USDCZK,20250902,023600,20.84,20.84,20.84,20.84
USDCZK,20250902,023700,20.84,20.84,20.84,20.84
USDCZK,20250902,023800,20.84,20.84,20.84,20.84
USDCZK,20250902,023900,20.84,20.84,20.84,20.84
USDCZK,20250902,024000,20.84,20.84,20.84,20.84
USDCZK,20250902,024100,20.84,20.84,20.84,20.84
USDCZK,20250902,024200,20.84,20.84,20.84,20.84
USDCZK,20250902,024300,20.84,20.84,20.84,20.84
USDCZK,20250902,024400,20.84,20.84,20.84,20.84
USDCZK,20250902,024500,20.84,20.84,20.84,20.84
USDCZK,20250902,024600,20.84,20.84,20.84,20.84
USDCZK,20250902,024700,20.84,20.84,20.84,20.84
USDCZK,20250902,024800,20.84,20.84,20.84,20.84
USDCZK,20250902,024900,20.84,20.84,20.84,20.84
USDCZK,20250902,025000,20.84,20.84,20.84,20.84
USDCZK,20250902,025100,20.85,20.85,20.85,20.85
USDCZK,20250902,025200,20.85,20.85,20.85,20.85
USDCZK,20250902,025300,20.85,20.85,20.85,20.85
USDCZK,20250902,025400,20.85,20.85,20.85,20.85
USDCZK,20250902,025500,20.85,20.85,20.85,20.85
USDCZK,20250902,025600,20.85,20.85,20.85,20.85
USDCZK,20250902,025700,20.85,20.85,20.85,20.85
USDCZK,20250902,025800,20.85,20.85,20.85,20.85
USDCZK,20250902,025900,20.85,20.85,20.85,20.85
USDCZK,20250902,030000,20.85,20.85,20.85,20.85
USDCZK,20250902,030100,20.85,20.85,20.85,20.85
USDCZK,20250902,030200,20.85,20.85,20.85,20.85
USDCZK,20250902,030300,20.85,20.85,20.85,20.85
USDCZK,20250902,030400,20.85,20.85,20.85,20.85
USDCZK,20250902,030500,20.85,20.85,20.85,20.85
USDCZK,20250902,030600,20.85,20.85,20.85,20.85
USDCZK,20250902,030700,20.85,20.85,20.85,20.85
USDCZK,20250902,030800,20.85,20.85,20.85,20.85
USDCZK,20250902,030900,20.85,20.85,20.85,20.85
USDCZK,20250902,031000,20.85,20.85,20.85,20.85
USDCZK,20250902,031100,20.85,20.85,20.85,20.85
USDCZK,20250902,031200,20.85,20.85,20.85,20.85
USDCZK,20250902,031300,20.85,20.85,20.85,20.85
USDCZK,20250902,031400,20.85,20.85,20.85,20.85
USDCZK,20250902,031500,20.85,20.85,20.85,20.85
USDCZK,20250902,031600,20.85,20.85,20.85,20.85
USDCZK,20250902,031700,20.85,20.85,20.85,20.85
USDCZK,20250902,031800,20.85,20.85,20.85,20.85
USDCZK,20250902,031900,20.85,20.85,20.85,20.85
USDCZK,20250902,032000,20.85,20.85,20.85,20.85
USDCZK,20250902,032100,20.85,20.85,20.85,20.85
USDCZK,20250902,032200,20.85,20.85,20.85,20.85
USDCZK,20250902,032300,20.85,20.85,20.85,20.85
USDCZK,20250902,032400,20.85,20.85,20.85,20.85
USDCZK,20250902,032500,20.85,20.85,20.85,20.85
USDCZK,20250902,032600,20.85,20.85,20.85,20.85
USDCZK,20250902,032700,20.85,20.85,20.85,20.85
USDCZK,20250902,032800,20.85,20.85,20.85,20.85
USDCZK,20250902,032900,20.85,20.85,20.85,20.85
USDCZK,20250902,033000,20.85,20.85,20.85,20.85
USDCZK,20250902,033100,20.85,20.85,20.85,20.85
USDCZK,20250902,033200,20.85,20.85,20.85,20.85
USDCZK,20250902,033300,20.85,20.85,20.85,20.85
USDCZK,20250902,033400,20.85,20.85,20.85,20.85
USDCZK,20250902,033500,20.85,20.85,20.85,20.85
USDCZK,20250902,033600,20.85,20.85,20.85,20.85
USDCZK,20250902,033700,20.85,20.85,20.85,20.85
USDCZK,20250902,033800,20.85,20.85,20.85,20.85
USDCZK,20250902,033900,20.85,20.85,20.85,20.85
USDCZK,20250902,034000,20.85,20.85,20.85,20.85
USDCZK,20250902,034100,20.85,20.85,20.85,20.85
USDCZK,20250902,034200,20.85,20.85,20.85,20.85
USDCZK,20250902,034300,20.85,20.85,20.85,20.85
USDCZK,20250902,034400,20.85,20.85,20.85,20.85
USDCZK,20250902,034500,20.85,20.85,20.85,20.85
USDCZK,20250902,034600,20.85,20.85,20.85,20.85
USDCZK,20250902,034700,20.85,20.85,20.85,20.85
USDCZK,20250902,034800,20.85,20.85,20.85,20.85
USDCZK,20250902,034900,20.85,20.85,20.85,20.85
USDCZK,20250902,035000,20.85,20.85,20.85,20.85
USDCZK,20250902,035100,20.85,20.85,20.85,20.85
USDCZK,20250902,035200,20.85,20.85,20.85,20.85
USDCZK,20250902,035300,20.85,20.85,20.85,20.85
USDCZK,20250902,035400,20.85,20.85,20.85,20.85
USDCZK,20250902,035500,20.85,20.85,20.85,20.85
USDCZK,20250902,035600,20.85,20.85,20.85,20.85
USDCZK,20250902,035700,20.85,20.85,20.85,20.85
USDCZK,20250902,035800,20.85,20.85,20.85,20.85
USDCZK,20250902,035900,20.85,20.85,20.85,20.85
USDCZK,20250902,040000,20.85,20.85,20.85,20.85
USDCZK,20250902,040100,20.85,20.85,20.85,20.85
USDCZK,20250902,040200,20.85,20.85,20.85,20.85
USDCZK,20250902,040300,20.85,20.85,20.85,20.85
USDCZK,20250902,040400,20.85,20.85,20.85,20.85
USDCZK,20250902,040500,20.86,20.86,20.86,20.86
USDCZK,20250902,040600,20.86,20.86,20.86,20.86
USDCZK,20250902,040700,20.86,20.86,20.86,20.86
USDCZK,20250902,040800,20.86,20.86,20.86,20.86
USDCZK,20250902,040900,20.86,20.86,20.86,20.86
USDCZK,20250902,041000,20.86,20.86,20.86,20.86
USDCZK,20250902,041100,20.86,20.86,20.86,20.86
USDCZK,20250902,041200,20.86,20.86,20.86,20.86
USDCZK,20250902,041300,20.86,20.86,20.86,20.86
USDCZK,20250902,041400,20.86,20.86,20.86,20.86
USDCZK,20250902,041500,20.86,20.86,20.86,20.86
USDCZK,20250902,041600,20.86,20.87,20.86,20.87
USDCZK,20250902,041700,20.87,20.87,20.87,20.87
USDCZK,20250902,041800,20.87,20.87,20.87,20.87
USDCZK,20250902,041900,20.87,20.87,20.87,20.87
USDCZK,20250902,042000,20.87,20.87,20.87,20.87
USDCZK,20250902,042100,20.87,20.87,20.87,20.87
USDCZK,20250902,042200,20.87,20.87,20.87,20.87
USDCZK,20250902,042300,20.87,20.87,20.87,20.87
USDCZK,20250902,042400,20.86,20.86,20.86,20.86
USDCZK,20250902,042500,20.86,20.86,20.86,20.86
USDCZK,20250902,042600,20.86,20.86,20.86,20.86
USDCZK,20250902,042700,20.86,20.86,20.86,20.86
USDCZK,20250902,042800,20.86,20.86,20.86,20.86
USDCZK,20250902,042900,20.86,20.86,20.86,20.86
USDCZK,20250902,043000,20.86,20.86,20.86,20.86
USDCZK,20250902,043100,20.86,20.86,20.86,20.86
USDCZK,20250902,043200,20.86,20.86,20.86,20.86
USDCZK,20250902,043300,20.86,20.86,20.86,20.86
USDCZK,20250902,043400,20.86,20.86,20.86,20.86
USDCZK,20250902,043500,20.86,20.86,20.86,20.86
USDCZK,20250902,043600,20.86,20.86,20.86,20.86
USDCZK,20250902,043700,20.86,20.86,20.86,20.86
USDCZK,20250902,043800,20.86,20.86,20.86,20.86
USDCZK,20250902,043900,20.86,20.86,20.86,20.86
USDCZK,20250902,044000,20.86,20.86,20.86,20.86
USDCZK,20250902,044100,20.86,20.86,20.86,20.86
USDCZK,20250902,044200,20.86,20.86,20.86,20.86
USDCZK,20250902,044300,20.86,20.86,20.86,20.86
USDCZK,20250902,044400,20.86,20.86,20.86,20.86
USDCZK,20250902,044500,20.86,20.86,20.86,20.86
USDCZK,20250902,044600,20.86,20.86,20.86,20.86
USDCZK,20250902,044700,20.86,20.86,20.86,20.86
USDCZK,20250902,044800,20.86,20.86,20.86,20.86
USDCZK,20250902,044900,20.86,20.86,20.86,20.86
USDCZK,20250902,045000,20.86,20.86,20.86,20.86
USDCZK,20250902,045100,20.86,20.86,20.86,20.86
USDCZK,20250902,045200,20.86,20.86,20.86,20.86
USDCZK,20250902,045300,20.86,20.86,20.86,20.86
USDCZK,20250902,045400,20.86,20.86,20.86,20.86
USDCZK,20250902,045500,20.86,20.86,20.86,20.86
USDCZK,20250902,045600,20.86,20.86,20.86,20.86
USDCZK,20250902,045700,20.86,20.86,20.86,20.86
USDCZK,20250902,045800,20.86,20.86,20.86,20.86
USDCZK,20250902,045900,20.86,20.86,20.86,20.86
USDCZK,20250902,050000,20.86,20.86,20.86,20.86
USDCZK,20250902,050100,20.86,20.86,20.86,20.86
USDCZK,20250902,050200,20.86,20.86,20.86,20.86
USDCZK,20250902,050300,20.86,20.86,20.86,20.86
USDCZK,20250902,050400,20.86,20.86,20.86,20.86
USDCZK,20250902,050500,20.86,20.86,20.86,20.86
USDCZK,20250902,050600,20.86,20.86,20.86,20.86
USDCZK,20250902,050700,20.86,20.86,20.86,20.86
USDCZK,20250902,050800,20.86,20.86,20.86,20.86
USDCZK,20250902,050900,20.86,20.86,20.86,20.86
USDCZK,20250902,051000,20.86,20.86,20.86,20.86
USDCZK,20250902,051100,20.86,20.86,20.86,20.86
USDCZK,20250902,051200,20.86,20.86,20.86,20.86
USDCZK,20250902,051300,20.86,20.86,20.86,20.86
USDCZK,20250902,051400,20.86,20.86,20.86,20.86
USDCZK,20250902,051500,20.86,20.86,20.86,20.86
USDCZK,20250902,051600,20.86,20.86,20.86,20.86
USDCZK,20250902,051700,20.86,20.86,20.86,20.86
USDCZK,20250902,051800,20.86,20.86,20.86,20.86
USDCZK,20250902,051900,20.86,20.86,20.86,20.86
USDCZK,20250902,052000,20.86,20.86,20.86,20.86
USDCZK,20250902,052100,20.86,20.86,20.86,20.86
USDCZK,20250902,052200,20.86,20.86,20.86,20.86
USDCZK,20250902,052300,20.86,20.86,20.86,20.86
USDCZK,20250902,052400,20.86,20.86,20.86,20.86
USDCZK,20250902,052500,20.86,20.86,20.86,20.86
USDCZK,20250902,052600,20.86,20.86,20.86,20.86
USDCZK,20250902,052700,20.86,20.86,20.86,20.86
USDCZK,20250902,052800,20.86,20.86,20.86,20.86
USDCZK,20250902,052900,20.86,20.86,20.86,20.86
USDCZK,20250902,053000,20.86,20.86,20.86,20.86
USDCZK,20250902,053100,20.86,20.86,20.86,20.86
USDCZK,20250902,053200,20.86,20.86,20.86,20.86
USDCZK,20250902,053300,20.86,20.86,20.86,20.86
USDCZK,20250902,053400,20.86,20.86,20.86,20.86
USDCZK,20250902,053500,20.86,20.86,20.86,20.86
USDCZK,20250902,053600,20.86,20.86,20.86,20.86
USDCZK,20250902,053700,20.86,20.86,20.86,20.86
USDCZK,20250902,053800,20.86,20.86,20.86,20.86
USDCZK,20250902,053900,20.86,20.86,20.86,20.86
USDCZK,20250902,054000,20.86,20.86,20.86,20.86
USDCZK,20250902,054100,20.86,20.86,20.86,20.86
USDCZK,20250902,054200,20.86,20.86,20.86,20.86
USDCZK,20250902,054300,20.86,20.86,20.86,20.86
USDCZK,20250902,054400,20.86,20.86,20.86,20.86
USDCZK,20250902,054500,20.86,20.86,20.86,20.86
USDCZK,20250902,054600,20.86,20.86,20.86,20.86
USDCZK,20250902,054700,20.86,20.86,20.86,20.86
USDCZK,20250902,054800,20.86,20.86,20.86,20.86
USDCZK,20250902,054900,20.86,20.86,20.86,20.86
USDCZK,20250902,055000,20.86,20.86,20.86,20.86
USDCZK,20250902,055100,20.86,20.86,20.86,20.86
USDCZK,20250902,055200,20.86,20.86,20.86,20.86
USDCZK,20250902,055300,20.86,20.86,20.86,20.86
USDCZK,20250902,055400,20.86,20.86,20.86,20.86
USDCZK,20250902,055500,20.86,20.86,20.86,20.86
USDCZK,20250902,055600,20.86,20.86,20.86,20.86
USDCZK,20250902,055700,20.86,20.86,20.86,20.86
USDCZK,20250902,055800,20.86,20.86,20.86,20.86
USDCZK,20250902,055900,20.86,20.86,20.86,20.86
USDCZK,20250902,060000,20.86,20.86,20.86,20.86
USDCZK,20250902,060100,20.86,20.86,20.86,20.86
USDCZK,20250902,060200,20.86,20.86,20.86,20.86
USDCZK,20250902,060300,20.86,20.86,20.86,20.86
USDCZK,20250902,060400,20.86,20.86,20.86,20.86
USDCZK,20250902,060500,20.86,20.86,20.86,20.86
USDCZK,20250902,060600,20.86,20.86,20.86,20.86
USDCZK,20250902,060700,20.86,20.86,20.86,20.86
USDCZK,20250902,060800,20.86,20.86,20.86,20.86
USDCZK,20250902,060900,20.86,20.86,20.86,20.86
USDCZK,20250902,061000,20.86,20.86,20.86,20.86
USDCZK,20250902,061100,20.86,20.86,20.86,20.86
USDCZK,20250902,061200,20.86,20.86,20.86,20.86
USDCZK,20250902,061300,20.86,20.86,20.86,20.86
USDCZK,20250902,061400,20.86,20.86,20.86,20.86
USDCZK,20250902,061500,20.86,20.86,20.86,20.86
USDCZK,20250902,061600,20.86,20.86,20.86,20.86
USDCZK,20250902,061700,20.86,20.86,20.86,20.86
USDCZK,20250902,061800,20.86,20.86,20.86,20.86
USDCZK,20250902,061900,20.86,20.86,20.86,20.86
USDCZK,20250902,062000,20.86,20.86,20.86,20.86
USDCZK,20250902,062100,20.86,20.86,20.86,20.86
USDCZK,20250902,062200,20.86,20.86,20.86,20.86
USDCZK,20250902,062300,20.86,20.86,20.86,20.86
USDCZK,20250902,062400,20.86,20.86,20.86,20.86
USDCZK,20250902,062500,20.86,20.86,20.86,20.86
USDCZK,20250902,062600,20.86,20.86,20.86,20.86
USDCZK,20250902,062700,20.86,20.86,20.86,20.86
USDCZK,20250902,062800,20.86,20.86,20.86,20.86
USDCZK,20250902,062900,20.86,20.86,20.86,20.86
USDCZK,20250902,063000,20.86,20.86,20.86,20.86
USDCZK,20250902,063100,20.86,20.86,20.86,20.86
USDCZK,20250902,063200,20.86,20.86,20.86,20.86
USDCZK,20250902,063300,20.86,20.86,20.86,20.86
USDCZK,20250902,063400,20.86,20.86,20.86,20.86
USDCZK,20250902,063500,20.86,20.86,20.86,20.86
USDCZK,20250902,063600,20.86,20.86,20.86,20.86
USDCZK,20250902,063700,20.86,20.86,20.86,20.86
USDCZK,20250902,063800,20.86,20.86,20.86,20.86
USDCZK,20250902,063900,20.86,20.86,20.86,20.86
USDCZK,20250902,064000,20.86,20.86,20.86,20.86
USDCZK,20250902,064100,20.86,20.86,20.86,20.86
USDCZK,20250902,064200,20.86,20.86,20.86,20.86
USDCZK,20250902,064300,20.86,20.86,20.86,20.86
USDCZK,20250902,064400,20.86,20.86,20.86,20.86
USDCZK,20250902,064500,20.86,20.86,20.86,20.86
USDCZK,20250902,064600,20.86,20.86,20.86,20.86
USDCZK,20250902,064700,20.86,20.86,20.86,20.86
USDCZK,20250902,064800,20.86,20.86,20.86,20.86
USDCZK,20250902,064900,20.86,20.86,20.86,20.86
USDCZK,20250902,065000,20.86,20.86,20.86,20.86
USDCZK,20250902,065100,20.86,20.86,20.86,20.86
USDCZK,20250902,065200,20.86,20.86,20.86,20.86
USDCZK,20250902,065300,20.86,20.86,20.86,20.86
USDCZK,20250902,065400,20.86,20.86,20.86,20.86
USDCZK,20250902,065500,20.86,20.86,20.86,20.86
USDCZK,20250902,065600,20.86,20.86,20.86,20.86
USDCZK,20250902,065700,20.86,20.86,20.86,20.86
USDCZK,20250902,065800,20.86,20.86,20.86,20.86
USDCZK,20250902,065900,20.86,20.86,20.86,20.86
USDCZK,20250902,070000,20.86,20.86,20.86,20.86
USDCZK,20250902,070100,20.86,20.86,20.86,20.86
USDCZK,20250902,070200,20.86,20.86,20.86,20.86
USDCZK,20250902,070300,20.86,20.86,20.86,20.86
USDCZK,20250902,070400,20.86,20.86,20.86,20.86
USDCZK,20250902,070500,20.86,20.86,20.86,20.86
USDCZK,20250902,070600,20.86,20.86,20.86,20.86
USDCZK,20250902,070700,20.86,20.86,20.86,20.86
USDCZK,20250902,070800,20.86,20.86,20.86,20.86
USDCZK,20250902,070900,20.86,20.86,20.86,20.86
USDCZK,20250902,071000,20.86,20.86,20.86,20.86
USDCZK,20250902,071100,20.86,20.86,20.86,20.86
USDCZK,20250902,071200,20.86,20.86,20.86,20.86
USDCZK,20250902,071300,20.86,20.86,20.86,20.86
USDCZK,20250902,071400,20.86,20.86,20.86,20.86
USDCZK,20250902,071500,20.86,20.86,20.86,20.86
USDCZK,20250902,071600,20.86,20.86,20.86,20.86
USDCZK,20250902,071700,20.86,20.86,20.86,20.86
USDCZK,20250902,071800,20.86,20.86,20.86,20.86
USDCZK,20250902,071900,20.86,20.86,20.86,20.86
USDCZK,20250902,072000,20.86,20.86,20.86,20.86
USDCZK,20250902,072100,20.86,20.86,20.86,20.86
USDCZK,20250902,072200,20.86,20.86,20.86,20.86
USDCZK,20250902,072300,20.86,20.86,20.86,20.86
USDCZK,20250902,072400,20.86,20.86,20.86,20.86
USDCZK,20250902,072500,20.86,20.86,20.86,20.86
USDCZK,20250902,072600,20.86,20.86,20.86,20.86
USDCZK,20250902,072700,20.86,20.86,20.86,20.86
USDCZK,20250902,072800,20.86,20.86,20.86,20.86
USDCZK,20250902,072900,20.86,20.86,20.86,20.86
USDCZK,20250902,073000,20.86,20.86,20.86,20.86
USDCZK,20250902,073100,20.86,20.87,20.86,20.87
USDCZK,20250902,073200,20.86,20.86,20.86,20.86
USDCZK,20250902,073300,20.86,20.86,20.86,20.86
USDCZK,20250902,073400,20.86,20.86,20.86,20.86
USDCZK,20250902,073500,20.86,20.86,20.86,20.86
USDCZK,20250902,073600,20.86,20.86,20.86,20.86
USDCZK,20250902,073700,20.86,20.86,20.86,20.86
USDCZK,20250902,073800,20.86,20.86,20.86,20.86
USDCZK,20250902,073900,20.86,20.86,20.86,20.86
USDCZK,20250902,074000,20.86,20.86,20.86,20.86
USDCZK,20250902,074100,20.86,20.86,20.86,20.86
USDCZK,20250902,074200,20.86,20.86,20.86,20.86
USDCZK,20250902,074300,20.86,20.86,20.86,20.86
USDCZK,20250902,074400,20.86,20.86,20.86,20.86
USDCZK,20250902,074500,20.86,20.86,20.86,20.86
USDCZK,20250902,074600,20.86,20.86,20.86,20.86
USDCZK,20250902,074700,20.86,20.86,20.86,20.86
USDCZK,20250902,074800,20.86,20.86,20.86,20.86
USDCZK,20250902,074900,20.86,20.86,20.86,20.86
USDCZK,20250902,075000,20.86,20.86,20.86,20.86
USDCZK,20250902,075100,20.86,20.86,20.86,20.86
USDCZK,20250902,075200,20.86,20.86,20.86,20.86
USDCZK,20250902,075300,20.86,20.86,20.86,20.86
USDCZK,20250902,075400,20.86,20.86,20.86,20.86
USDCZK,20250902,075500,20.86,20.86,20.86,20.86
USDCZK,20250902,075600,20.86,20.86,20.86,20.86
USDCZK,20250902,075700,20.86,20.86,20.86,20.86
USDCZK,20250902,075800,20.86,20.86,20.86,20.86
USDCZK,20250902,075900,20.86,20.86,20.86,20.86
USDCZK,20250902,080000,20.86,20.86,20.86,20.86
USDCZK,20250902,080100,20.86,20.86,20.85,20.85
USDCZK,20250902,080200,20.85,20.85,20.85,20.85
USDCZK,20250902,080300,20.85,20.85,20.85,20.85
USDCZK,20250902,080400,20.85,20.85,20.85,20.85
USDCZK,20250902,080500,20.85,20.85,20.85,20.85
USDCZK,20250902,080600,20.85,20.85,20.85,20.85
USDCZK,20250902,080700,20.85,20.85,20.85,20.85
USDCZK,20250902,080800,20.85,20.85,20.85,20.85
USDCZK,20250902,080900,20.85,20.85,20.85,20.85
USDCZK,20250902,081000,20.85,20.85,20.85,20.85
USDCZK,20250902,081100,20.85,20.85,20.85,20.85
USDCZK,20250902,081200,20.85,20.85,20.85,20.85
USDCZK,20250902,081300,20.85,20.85,20.85,20.85
USDCZK,20250902,081400,20.85,20.85,20.85,20.85
USDCZK,20250902,081500,20.85,20.85,20.85,20.85
USDCZK,20250902,081600,20.85,20.85,20.85,20.85
USDCZK,20250902,081700,20.85,20.85,20.85,20.85
USDCZK,20250902,081800,20.85,20.85,20.85,20.85
USDCZK,20250902,081900,20.85,20.85,20.85,20.85
USDCZK,20250902,082000,20.85,20.85,20.85,20.85
USDCZK,20250902,082100,20.85,20.85,20.85,20.85
USDCZK,20250902,082200,20.85,20.85,20.85,20.85
USDCZK,20250902,082300,20.85,20.85,20.85,20.85
USDCZK,20250902,082400,20.85,20.85,20.85,20.85
USDCZK,20250902,082500,20.85,20.85,20.85,20.85
USDCZK,20250902,082600,20.85,20.85,20.85,20.85
USDCZK,20250902,082700,20.85,20.85,20.85,20.85
USDCZK,20250902,082800,20.85,20.85,20.85,20.85
USDCZK,20250902,082900,20.85,20.85,20.85,20.85
USDCZK,20250902,083000,20.85,20.85,20.85,20.85
USDCZK,20250902,083100,20.85,20.85,20.85,20.85
USDCZK,20250902,083200,20.85,20.85,20.85,20.85
USDCZK,20250902,083300,20.85,20.85,20.85,20.85
USDCZK,20250902,083400,20.85,20.85,20.85,20.85
USDCZK,20250902,083500,20.85,20.85,20.85,20.85
USDCZK,20250902,083600,20.85,20.85,20.85,20.85
USDCZK,20250902,083700,20.85,20.85,20.85,20.85
USDCZK,20250902,083800,20.85,20.85,20.85,20.85
USDCZK,20250902,083900,20.85,20.85,20.85,20.85
USDCZK,20250902,084000,20.85,20.85,20.85,20.85
USDCZK,20250902,084100,20.85,20.85,20.85,20.85
USDCZK,20250902,084200,20.85,20.85,20.85,20.85
USDCZK,20250902,084300,20.85,20.85,20.85,20.85
USDCZK,20250902,084400,20.85,20.85,20.85,20.85
USDCZK,20250902,084500,20.85,20.85,20.85,20.85
USDCZK,20250902,084600,20.84,20.84,20.84,20.84
USDCZK,20250902,084700,20.84,20.84,20.84,20.84
USDCZK,20250902,084800,20.84,20.84,20.84,20.84
USDCZK,20250902,084900,20.84,20.84,20.84,20.84
USDCZK,20250902,085000,20.84,20.84,20.84,20.84
USDCZK,20250902,085100,20.84,20.84,20.84,20.84
USDCZK,20250902,085200,20.84,20.84,20.84,20.84
USDCZK,20250902,085300,20.84,20.84,20.84,20.84
USDCZK,20250902,085400,20.84,20.84,20.84,20.84
USDCZK,20250902,085500,20.84,20.84,20.84,20.84
USDCZK,20250902,085600,20.84,20.84,20.84,20.84
USDCZK,20250902,085700,20.84,20.84,20.84,20.84
USDCZK,20250902,085800,20.84,20.84,20.84,20.84
USDCZK,20250902,085900,20.84,20.84,20.84,20.84
USDCZK,20250902,090000,20.84,20.84,20.84,20.84
USDCZK,20250902,090100,20.84,20.84,20.84,20.84
USDCZK,20250902,090200,20.84,20.84,20.84,20.84
USDCZK,20250902,090300,20.84,20.84,20.84,20.84
USDCZK,20250902,090400,20.84,20.84,20.84,20.84
USDCZK,20250902,090500,20.84,20.84,20.84,20.84
USDCZK,20250902,090600,20.84,20.84,20.84,20.84
USDCZK,20250902,090700,20.84,20.84,20.84,20.84
USDCZK,20250902,090800,20.84,20.85,20.84,20.85
USDCZK,20250902,090900,20.85,20.85,20.85,20.85
USDCZK,20250902,091000,20.85,20.85,20.85,20.85
USDCZK,20250902,091100,20.86,20.86,20.86,20.86
USDCZK,20250902,091200,20.86,20.86,20.86,20.86
USDCZK,20250902,091300,20.87,20.87,20.87,20.87
USDCZK,20250902,091400,20.87,20.87,20.87,20.87
USDCZK,20250902,091500,20.87,20.89,20.87,20.89
USDCZK,20250902,091600,20.90,20.90,20.90,20.90
USDCZK,20250902,091700,20.90,20.91,20.90,20.91
USDCZK,20250902,091800,20.91,20.91,20.90,20.90
USDCZK,20250902,091900,20.90,20.90,20.90,20.90
USDCZK,20250902,092000,20.90,20.90,20.90,20.90
USDCZK,20250902,092100,20.90,20.90,20.90,20.90
USDCZK,20250902,092200,20.90,20.90,20.90,20.90
USDCZK,20250902,092300,20.90,20.90,20.90,20.90
USDCZK,20250902,092400,20.90,20.90,20.90,20.90
USDCZK,20250902,092500,20.91,20.91,20.91,20.91
USDCZK,20250902,092600,20.91,20.91,20.91,20.91
USDCZK,20250902,092700,20.91,20.91,20.91,20.91
USDCZK,20250902,092800,20.91,20.91,20.91,20.91
USDCZK,20250902,092900,20.91,20.91,20.91,20.91
USDCZK,20250902,093000,20.91,20.91,20.91,20.91
USDCZK,20250902,093100,20.92,20.92,20.92,20.92
USDCZK,20250902,093200,20.92,20.92,20.92,20.92
USDCZK,20250902,093300,20.92,20.92,20.92,20.92
USDCZK,20250902,093400,20.92,20.92,20.92,20.92
USDCZK,20250902,093500,20.92,20.93,20.92,20.93
USDCZK,20250902,093600,20.93,20.93,20.93,20.93
USDCZK,20250902,093700,20.93,20.93,20.93,20.93
USDCZK,20250902,093800,20.93,20.93,20.93,20.93
USDCZK,20250902,093900,20.93,20.93,20.93,20.93
USDCZK,20250902,094000,20.93,20.93,20.93,20.93
USDCZK,20250902,094100,20.93,20.93,20.93,20.93
USDCZK,20250902,094200,20.93,20.94,20.93,20.94
USDCZK,20250902,094300,20.93,20.93,20.93,20.93
USDCZK,20250902,094400,20.93,20.93,20.93,20.93
USDCZK,20250902,094500,20.93,20.93,20.93,20.93
USDCZK,20250902,094600,20.93,20.93,20.93,20.93
USDCZK,20250902,094700,20.92,20.92,20.92,20.92
USDCZK,20250902,094800,20.92,20.92,20.92,20.92
USDCZK,20250902,094900,20.92,20.92,20.92,20.92
USDCZK,20250902,095000,20.92,20.92,20.92,20.92
USDCZK,20250902,095100,20.92,20.92,20.92,20.92
USDCZK,20250902,095200,20.92,20.93,20.92,20.93
USDCZK,20250902,095300,20.93,20.94,20.93,20.94
USDCZK,20250902,095400,20.95,20.95,20.95,20.95
USDCZK,20250902,095500,20.96,20.96,20.96,20.96
USDCZK,20250902,095600,20.96,20.97,20.96,20.97
USDCZK,20250902,095700,20.97,20.97,20.97,20.97
USDCZK,20250902,095800,20.97,20.98,20.97,20.98
USDCZK,20250902,095900,20.98,20.98,20.98,20.98
USDCZK,20250902,100000,20.98,20.98,20.98,20.98
USDCZK,20250902,100100,20.99,20.99,20.99,20.99
USDCZK,20250902,100200,20.99,20.99,20.99,20.99
USDCZK,20250902,100300,20.99,20.99,20.99,20.99
USDCZK,20250902,100400,20.99,20.99,20.99,20.99
USDCZK,20250902,100500,20.99,20.99,20.99,20.99
USDCZK,20250902,100600,20.99,20.99,20.99,20.99
USDCZK,20250902,100700,21.00,21.01,21.00,21.01
USDCZK,20250902,100800,21.01,21.01,21.01,21.01
USDCZK,20250902,100900,21.02,21.02,21.01,21.01
USDCZK,20250902,101000,21.01,21.01,21.01,21.01
USDCZK,20250902,101100,21.01,21.01,21.01,21.01
USDCZK,20250902,101200,21.01,21.01,21.01,21.01
USDCZK,20250902,101300,21.01,21.01,21.01,21.01
USDCZK,20250902,101400,21.00,21.00,21.00,21.00
USDCZK,20250902,101500,21.00,21.00,21.00,21.00
USDCZK,20250902,101600,21.00,21.00,20.99,20.99
USDCZK,20250902,101700,20.98,20.98,20.98,20.98
USDCZK,20250902,101800,20.98,20.98,20.98,20.98
USDCZK,20250902,101900,20.98,20.99,20.98,20.99
USDCZK,20250902,102000,20.99,20.99,20.99,20.99
USDCZK,20250902,102100,20.99,20.99,20.99,20.99
USDCZK,20250902,102200,21.00,21.00,21.00,21.00
USDCZK,20250902,102300,21.00,21.00,20.99,20.99
USDCZK,20250902,102400,20.99,20.99,20.99,20.99
USDCZK,20250902,102500,20.99,20.99,20.99,20.99
USDCZK,20250902,102600,21.00,21.00,21.00,21.00
USDCZK,20250902,102700,21.00,21.01,21.00,21.01
USDCZK,20250902,102800,21.01,21.01,21.01,21.01
USDCZK,20250902,102900,21.00,21.00,21.00,21.00
USDCZK,20250902,103000,21.00,21.00,21.00,21.00
USDCZK,20250902,103100,21.00,21.00,21.00,21.00
USDCZK,20250902,103200,21.01,21.01,21.01,21.01
USDCZK,20250902,103300,21.01,21.01,21.00,21.00
USDCZK,20250902,103400,21.00,21.00,21.00,21.00
USDCZK,20250902,103500,21.00,21.00,21.00,21.00
USDCZK,20250902,103600,21.00,21.00,20.99,20.99
USDCZK,20250902,103700,20.99,20.99,20.99,20.99
USDCZK,20250902,103800,20.99,20.99,20.99,20.99
USDCZK,20250902,103900,20.99,20.99,20.99,20.99
USDCZK,20250902,104000,20.99,20.99,20.99,20.99
USDCZK,20250902,104100,20.99,20.99,20.99,20.99
USDCZK,20250902,104200,20.97,20.97,20.97,20.97
USDCZK,20250902,104300,20.97,20.97,20.97,20.97
USDCZK,20250902,104400,20.97,20.97,20.97,20.97
USDCZK,20250902,104500,20.97,20.97,20.97,20.97
USDCZK,20250902,104600,20.97,20.98,20.97,20.98
USDCZK,20250902,104700,20.98,20.98,20.98,20.98
USDCZK,20250902,104800,20.98,20.98,20.98,20.98
USDCZK,20250902,104900,20.98,20.98,20.98,20.98
USDCZK,20250902,105000,20.98,20.98,20.98,20.98
USDCZK,20250902,105100,20.97,20.97,20.97,20.97
USDCZK,20250902,105200,20.97,20.97,20.97,20.97
USDCZK,20250902,105300,20.97,20.98,20.97,20.98
USDCZK,20250902,105400,20.98,20.98,20.98,20.98
USDCZK,20250902,105500,20.98,20.98,20.98,20.98
USDCZK,20250902,105600,20.98,20.98,20.98,20.98
USDCZK,20250902,105700,20.98,20.98,20.98,20.98
USDCZK,20250902,105800,20.98,20.98,20.98,20.98
USDCZK,20250902,105900,20.98,20.98,20.98,20.98
USDCZK,20250902,110000,20.98,20.98,20.98,20.98
USDCZK,20250902,110100,20.98,20.98,20.98,20.98
USDCZK,20250902,110200,20.98,20.98,20.98,20.98
USDCZK,20250902,110300,20.98,20.98,20.98,20.98
USDCZK,20250902,110400,20.98,20.98,20.98,20.98
USDCZK,20250902,110500,20.98,20.98,20.98,20.98
USDCZK,20250902,110600,20.98,20.98,20.98,20.98
USDCZK,20250902,110700,20.98,20.98,20.98,20.98
USDCZK,20250902,110800,20.99,20.99,20.99,20.99
USDCZK,20250902,110900,20.99,20.99,20.99,20.99
USDCZK,20250902,111000,20.99,21.00,20.99,21.00
USDCZK,20250902,111100,21.00,21.00,21.00,21.00
USDCZK,20250902,111200,21.00,21.00,21.00,21.00
USDCZK,20250902,111300,21.00,21.00,21.00,21.00
USDCZK,20250902,111400,21.00,21.00,21.00,21.00
USDCZK,20250902,111500,21.00,21.00,21.00,21.00
USDCZK,20250902,111600,21.00,21.00,21.00,21.00
USDCZK,20250902,111700,21.01,21.01,21.01,21.01
USDCZK,20250902,111800,21.01,21.01,21.01,21.01
USDCZK,20250902,111900,21.01,21.01,21.01,21.01
USDCZK,20250902,112000,21.01,21.01,21.00,21.00
USDCZK,20250902,112100,21.00,21.01,21.00,21.01
USDCZK,20250902,112200,21.01,21.01,21.00,21.01
USDCZK,20250902,112300,21.02,21.02,21.02,21.02
USDCZK,20250902,112400,21.02,21.02,21.02,21.02
USDCZK,20250902,112500,21.02,21.02,21.02,21.02
USDCZK,20250902,112600,21.02,21.02,21.02,21.02
USDCZK,20250902,112700,21.02,21.02,21.01,21.01
USDCZK,20250902,112800,21.01,21.01,21.01,21.01
USDCZK,20250902,112900,21.02,21.02,21.02,21.02
USDCZK,20250902,113000,21.02,21.02,21.02,21.02
USDCZK,20250902,113100,21.02,21.02,21.02,21.02
USDCZK,20250902,113200,21.02,21.02,21.02,21.02
USDCZK,20250902,113300,21.02,21.02,21.02,21.02
USDCZK,20250902,113400,21.02,21.02,21.02,21.02
USDCZK,20250902,113500,21.02,21.02,21.02,21.02
USDCZK,20250902,113600,21.02,21.02,21.02,21.02
USDCZK,20250902,113700,21.02,21.02,21.01,21.01
USDCZK,20250902,113800,21.01,21.01,21.01,21.01
USDCZK,20250902,113900,21.01,21.01,21.00,21.00
USDCZK,20250902,114000,21.00,21.00,21.00,21.00
USDCZK,20250902,114100,21.00,21.00,21.00,21.00
USDCZK,20250902,114200,21.00,21.00,21.00,21.00
USDCZK,20250902,114300,21.00,21.00,21.00,21.00
USDCZK,20250902,114400,21.00,21.00,21.00,21.00
USDCZK,20250902,114500,21.00,21.00,21.00,21.00
USDCZK,20250902,114600,21.00,21.01,21.00,21.01
USDCZK,20250902,114700,21.01,21.01,21.01,21.01
USDCZK,20250902,114800,21.01,21.01,21.01,21.01
USDCZK,20250902,114900,21.01,21.01,21.01,21.01
USDCZK,20250902,115000,21.01,21.01,21.01,21.01
USDCZK,20250902,115100,21.01,21.01,21.01,21.01
USDCZK,20250902,115200,21.01,21.01,21.01,21.01
USDCZK,20250902,115300,21.00,21.00,21.00,21.00
USDCZK,20250902,115400,21.00,21.01,21.00,21.01
USDCZK,20250902,115500,21.01,21.01,21.01,21.01
USDCZK,20250902,115600,21.01,21.01,21.01,21.01
USDCZK,20250902,115700,21.01,21.01,21.01,21.01
USDCZK,20250902,115800,21.01,21.01,21.01,21.01
USDCZK,20250902,115900,21.01,21.01,21.01,21.01
USDCZK,20250902,120000,21.01,21.01,21.01,21.01
USDCZK,20250902,120100,21.01,21.01,21.01,21.01
USDCZK,20250902,120200,21.02,21.02,21.02,21.02
USDCZK,20250902,120300,21.02,21.02,21.02,21.02
USDCZK,20250902,120400,21.02,21.02,21.02,21.02
USDCZK,20250902,120500,21.02,21.02,21.02,21.02
USDCZK,20250902,120600,21.02,21.02,21.02,21.02
USDCZK,20250902,120700,21.02,21.02,21.01,21.01
USDCZK,20250902,120800,21.01,21.01,21.01,21.01
USDCZK,20250902,120900,21.01,21.01,21.01,21.01
USDCZK,20250902,121000,21.02,21.02,21.02,21.02
USDCZK,20250902,121100,21.02,21.02,21.02,21.02
USDCZK,20250902,121200,21.02,21.02,21.01,21.01
USDCZK,20250902,121300,21.01,21.01,21.01,21.01
USDCZK,20250902,121400,21.01,21.01,21.01,21.01
USDCZK,20250902,121500,21.01,21.01,21.01,21.01
USDCZK,20250902,121600,21.01,21.01,21.01,21.01
USDCZK,20250902,121700,21.01,21.01,21.01,21.01
USDCZK,20250902,121800,21.01,21.01,21.01,21.01
USDCZK,20250902,121900,21.02,21.02,21.02,21.02
USDCZK,20250902,122000,21.02,21.02,21.02,21.02
USDCZK,20250902,122100,21.02,21.02,21.02,21.02
USDCZK,20250902,122200,21.02,21.03,21.02,21.03
USDCZK,20250902,122300,21.03,21.03,21.03,21.03
USDCZK,20250902,122400,21.04,21.04,21.04,21.04
USDCZK,20250902,122500,21.04,21.04,21.04,21.04
USDCZK,20250902,122600,21.04,21.04,21.04,21.04
USDCZK,20250902,122700,21.04,21.04,21.04,21.04
USDCZK,20250902,122800,21.04,21.04,21.04,21.04
USDCZK,20250902,122900,21.04,21.04,21.04,21.04
USDCZK,20250902,123000,21.04,21.04,21.04,21.04
USDCZK,20250902,123100,21.03,21.03,21.03,21.03
USDCZK,20250902,123200,21.03,21.03,21.03,21.03
USDCZK,20250902,123300,21.03,21.03,21.03,21.03
USDCZK,20250902,123400,21.03,21.03,21.03,21.03
USDCZK,20250902,123500,21.03,21.03,21.03,21.03
USDCZK,20250902,123600,21.03,21.03,21.03,21.03
USDCZK,20250902,123700,21.03,21.03,21.03,21.03
USDCZK,20250902,123800,21.03,21.03,21.03,21.03
USDCZK,20250902,123900,21.02,21.02,21.02,21.02
USDCZK,20250902,124000,21.02,21.02,21.02,21.02
USDCZK,20250902,124100,21.02,21.02,21.01,21.01
USDCZK,20250902,124200,21.01,21.01,21.01,21.01
USDCZK,20250902,124300,21.01,21.01,21.01,21.01
USDCZK,20250902,124400,21.02,21.02,21.02,21.02
USDCZK,20250902,124500,21.02,21.02,21.02,21.02
USDCZK,20250902,124600,21.02,21.02,21.02,21.02
USDCZK,20250902,124700,21.02,21.02,21.02,21.02
USDCZK,20250902,124800,21.02,21.02,21.02,21.02
USDCZK,20250902,124900,21.02,21.02,21.02,21.02
USDCZK,20250902,125000,21.02,21.02,21.02,21.02
USDCZK,20250902,125100,21.02,21.02,21.02,21.02
USDCZK,20250902,125200,21.02,21.02,21.02,21.02
USDCZK,20250902,125300,21.02,21.02,21.02,21.02
USDCZK,20250902,125400,21.02,21.03,21.02,21.03
USDCZK,20250902,125500,21.03,21.03,21.03,21.03
USDCZK,20250902,125600,21.03,21.03,21.03,21.03
USDCZK,20250902,125700,21.03,21.03,21.03,21.03
USDCZK,20250902,125800,21.03,21.03,21.03,21.03
USDCZK,20250902,125900,21.03,21.03,21.03,21.03
USDCZK,20250902,130000,21.03,21.03,21.03,21.03
USDCZK,20250902,130100,21.03,21.03,21.03,21.03
USDCZK,20250902,130200,21.03,21.03,21.03,21.03
USDCZK,20250902,130300,21.02,21.02,21.02,21.02
USDCZK,20250902,130400,21.02,21.02,21.02,21.02
USDCZK,20250902,130500,21.02,21.02,21.02,21.02
USDCZK,20250902,130600,21.02,21.02,21.02,21.02
USDCZK,20250902,130700,21.02,21.02,21.02,21.02
USDCZK,20250902,130800,21.02,21.02,21.02,21.02
USDCZK,20250902,130900,21.02,21.03,21.02,21.03
USDCZK,20250902,131000,21.03,21.03,21.03,21.03
USDCZK,20250902,131100,21.03,21.03,21.03,21.03
USDCZK,20250902,131200,21.03,21.03,21.03,21.03
USDCZK,20250902,131300,21.03,21.03,21.03,21.03
USDCZK,20250902,131400,21.03,21.03,21.03,21.03
USDCZK,20250902,131500,21.03,21.03,21.03,21.03
USDCZK,20250902,131600,21.03,21.03,21.03,21.03
USDCZK,20250902,131700,21.03,21.03,21.03,21.03
USDCZK,20250902,131800,21.03,21.03,21.03,21.03
USDCZK,20250902,131900,21.03,21.03,21.03,21.03
USDCZK,20250902,132000,21.03,21.03,21.03,21.03
USDCZK,20250902,132100,21.03,21.03,21.03,21.03
USDCZK,20250902,132200,21.03,21.03,21.03,21.03
USDCZK,20250902,132300,21.03,21.03,21.03,21.03
USDCZK,20250902,132400,21.02,21.02,21.02,21.02
USDCZK,20250902,132500,21.02,21.02,21.02,21.02
USDCZK,20250902,132600,21.02,21.02,21.02,21.02
USDCZK,20250902,132700,21.02,21.02,21.02,21.02
USDCZK,20250902,132800,21.02,21.02,21.02,21.02
USDCZK,20250902,132900,21.02,21.02,21.02,21.02
USDCZK,20250902,133000,21.02,21.02,21.02,21.02
USDCZK,20250902,133100,21.02,21.03,21.02,21.03
USDCZK,20250902,133200,21.03,21.03,21.03,21.03
USDCZK,20250902,133300,21.03,21.03,21.03,21.03
USDCZK,20250902,133400,21.03,21.03,21.03,21.03
USDCZK,20250902,133500,21.03,21.03,21.03,21.03
USDCZK,20250902,133600,21.03,21.03,21.03,21.03
USDCZK,20250902,133700,21.03,21.03,21.03,21.03
USDCZK,20250902,133800,21.03,21.03,21.03,21.03
USDCZK,20250902,133900,21.03,21.03,21.03,21.03
USDCZK,20250902,134000,21.03,21.03,21.03,21.03
USDCZK,20250902,134100,21.02,21.02,21.02,21.02
USDCZK,20250902,134200,21.02,21.02,21.02,21.02
USDCZK,20250902,134300,21.02,21.02,21.02,21.02
USDCZK,20250902,134400,21.02,21.02,21.01,21.01
USDCZK,20250902,134500,21.01,21.01,21.01,21.01
USDCZK,20250902,134600,21.01,21.01,21.01,21.01
USDCZK,20250902,134700,21.01,21.01,21.01,21.01
USDCZK,20250902,134800,21.01,21.01,21.01,21.01
USDCZK,20250902,134900,21.01,21.01,21.01,21.01
USDCZK,20250902,135000,21.01,21.01,21.01,21.01
USDCZK,20250902,135100,21.01,21.01,21.01,21.01
USDCZK,20250902,135200,21.01,21.01,21.01,21.01
USDCZK,20250902,135300,21.01,21.01,21.01,21.01
USDCZK,20250902,135400,21.01,21.01,21.01,21.01
USDCZK,20250902,135500,21.01,21.01,21.01,21.01
USDCZK,20250902,135600,21.00,21.00,21.00,21.00
USDCZK,20250902,135700,21.00,21.00,21.00,21.00
USDCZK,20250902,135800,21.00,21.00,21.00,21.00
USDCZK,20250902,135900,21.00,21.00,21.00,21.00
USDCZK,20250902,140000,21.00,21.00,21.00,21.00
USDCZK,20250902,140100,21.00,21.00,21.00,21.00
USDCZK,20250902,140200,21.00,21.00,21.00,21.00
USDCZK,20250902,140300,21.00,21.01,21.00,21.01
USDCZK,20250902,140400,21.00,21.00,21.00,21.00
USDCZK,20250902,140500,21.00,21.00,21.00,21.00
USDCZK,20250902,140600,21.00,21.00,20.99,20.99
USDCZK,20250902,140700,20.99,20.99,20.99,20.99
USDCZK,20250902,140800,20.99,20.99,20.99,20.99
USDCZK,20250902,140900,20.99,21.00,20.99,21.00
USDCZK,20250902,141000,21.00,21.00,21.00,21.00
USDCZK,20250902,141100,21.00,21.00,21.00,21.00
USDCZK,20250902,141200,21.01,21.01,21.01,21.01
USDCZK,20250902,141300,21.01,21.01,21.01,21.01
USDCZK,20250902,141400,21.01,21.02,21.01,21.02
USDCZK,20250902,141500,21.02,21.02,21.02,21.02
USDCZK,20250902,141600,21.02,21.02,21.02,21.02
USDCZK,20250902,141700,21.02,21.02,21.02,21.02
USDCZK,20250902,141800,21.02,21.02,21.02,21.02
USDCZK,20250902,141900,21.02,21.02,21.02,21.02
USDCZK,20250902,142000,21.02,21.02,21.02,21.02
USDCZK,20250902,142100,21.02,21.02,21.02,21.02
USDCZK,20250902,142200,21.03,21.03,21.03,21.03
USDCZK,20250902,142300,21.03,21.03,21.03,21.03
USDCZK,20250902,142400,21.03,21.03,21.03,21.03
USDCZK,20250902,142500,21.04,21.04,21.04,21.04
USDCZK,20250902,142600,21.04,21.04,21.04,21.04
USDCZK,20250902,142700,21.04,21.04,21.04,21.04
USDCZK,20250902,142800,21.04,21.05,21.04,21.05
USDCZK,20250902,142900,21.04,21.04,21.04,21.04
USDCZK,20250902,143000,21.04,21.04,21.04,21.04
USDCZK,20250902,143100,21.04,21.04,21.04,21.04
USDCZK,20250902,143200,21.05,21.05,21.04,21.04
USDCZK,20250902,143300,21.04,21.04,21.04,21.04
USDCZK,20250902,143400,21.04,21.04,21.04,21.04
USDCZK,20250902,143500,21.05,21.05,21.05,21.05
USDCZK,20250902,143600,21.05,21.05,21.05,21.05
USDCZK,20250902,143700,21.05,21.05,21.05,21.05
USDCZK,20250902,143800,21.05,21.05,21.05,21.05
USDCZK,20250902,143900,21.05,21.05,21.05,21.05
USDCZK,20250902,144000,21.07,21.07,21.07,21.07
USDCZK,20250902,144100,21.07,21.07,21.07,21.07
USDCZK,20250902,144200,21.07,21.07,21.07,21.07
USDCZK,20250902,144300,21.07,21.07,21.07,21.07
USDCZK,20250902,144400,21.06,21.06,21.06,21.06
USDCZK,20250902,144500,21.06,21.06,21.06,21.06
USDCZK,20250902,144600,21.06,21.06,21.06,21.06
USDCZK,20250902,144700,21.06,21.06,21.06,21.06
USDCZK,20250902,144800,21.06,21.07,21.06,21.07
USDCZK,20250902,144900,21.08,21.08,21.08,21.08
USDCZK,20250902,145000,21.08,21.08,21.08,21.08
USDCZK,20250902,145100,21.07,21.07,21.07,21.07
USDCZK,20250902,145200,21.07,21.07,21.07,21.07
USDCZK,20250902,145300,21.07,21.07,21.07,21.07
USDCZK,20250902,145400,21.07,21.07,21.07,21.07
USDCZK,20250902,145500,21.07,21.07,21.07,21.07
USDCZK,20250902,145600,21.07,21.07,21.07,21.07
USDCZK,20250902,145700,21.07,21.07,21.07,21.07
USDCZK,20250902,145800,21.07,21.07,21.07,21.07
USDCZK,20250902,145900,21.07,21.07,21.07,21.07
USDCZK,20250902,150000,21.06,21.07,21.06,21.07
USDCZK,20250902,150100,21.07,21.07,21.07,21.07
USDCZK,20250902,150200,21.07,21.07,21.07,21.07
USDCZK,20250902,150300,21.07,21.07,21.07,21.07
USDCZK,20250902,150400,21.07,21.07,21.07,21.07
USDCZK,20250902,150500,21.06,21.06,21.05,21.05
USDCZK,20250902,150600,21.04,21.04,21.04,21.04
USDCZK,20250902,150700,21.04,21.04,21.04,21.04
USDCZK,20250902,150800,21.04,21.04,21.04,21.04
USDCZK,20250902,150900,21.03,21.03,21.03,21.03
USDCZK,20250902,151000,21.03,21.03,21.03,21.03
USDCZK,20250902,151100,21.03,21.03,21.03,21.03
USDCZK,20250902,151200,21.03,21.03,21.03,21.03
USDCZK,20250902,151300,21.03,21.03,21.03,21.03
USDCZK,20250902,151400,21.03,21.03,21.03,21.03
USDCZK,20250902,151500,21.03,21.03,21.03,21.03
USDCZK,20250902,151600,21.03,21.03,21.03,21.03
USDCZK,20250902,151700,21.03,21.03,21.03,21.03
USDCZK,20250902,151800,21.02,21.02,21.02,21.02
USDCZK,20250902,151900,21.02,21.03,21.02,21.03
USDCZK,20250902,152000,21.03,21.03,21.03,21.03
USDCZK,20250902,152100,21.03,21.03,21.03,21.03
USDCZK,20250902,152200,21.03,21.03,21.03,21.03
USDCZK,20250902,152300,21.03,21.03,21.03,21.03
USDCZK,20250902,152400,21.03,21.03,21.03,21.03
USDCZK,20250902,152500,21.03,21.03,21.03,21.03
USDCZK,20250902,152600,21.03,21.03,21.03,21.03
USDCZK,20250902,152700,21.03,21.03,21.03,21.03
USDCZK,20250902,152800,21.03,21.03,21.03,21.03
USDCZK,20250902,152900,21.03,21.03,21.03,21.03
USDCZK,20250902,153000,21.03,21.03,21.03,21.03
USDCZK,20250902,153100,21.03,21.03,21.03,21.03
USDCZK,20250902,153200,21.03,21.03,21.03,21.03
USDCZK,20250902,153300,21.03,21.03,21.03,21.03
USDCZK,20250902,153400,21.02,21.02,21.02,21.02
USDCZK,20250902,153500,21.02,21.02,21.02,21.02
USDCZK,20250902,153600,21.01,21.01,21.01,21.01
USDCZK,20250902,153700,21.01,21.01,21.01,21.01
USDCZK,20250902,153800,21.01,21.01,21.01,21.01
USDCZK,20250902,153900,21.01,21.01,21.01,21.01
USDCZK,20250902,154000,21.01,21.01,21.01,21.01
USDCZK,20250902,154100,21.01,21.01,21.00,21.00
USDCZK,20250902,154200,21.00,21.00,21.00,21.00
USDCZK,20250902,154300,20.99,20.99,20.99,20.99
USDCZK,20250902,154400,20.99,20.99,20.99,20.99
USDCZK,20250902,154500,20.99,20.99,20.99,20.99
USDCZK,20250902,154600,21.00,21.00,21.00,21.00
USDCZK,20250902,154700,21.00,21.00,21.00,21.00
USDCZK,20250902,154800,21.00,21.00,21.00,21.00
USDCZK,20250902,154900,21.00,21.00,21.00,21.00
USDCZK,20250902,155000,21.00,21.00,21.00,21.00
USDCZK,20250902,155100,21.00,21.00,21.00,21.00
USDCZK,20250902,155200,21.00,21.00,21.00,21.00
USDCZK,20250902,155300,21.00,21.00,21.00,21.00
USDCZK,20250902,155400,21.00,21.00,21.00,21.00
USDCZK,20250902,155500,21.00,21.00,21.00,21.00
USDCZK,20250902,155600,20.99,20.99,20.99,20.99
USDCZK,20250902,155700,20.99,20.99,20.99,20.99
USDCZK,20250902,155800,20.99,20.99,20.99,20.99
USDCZK,20250902,155900,20.99,20.99,20.99,20.99
USDCZK,20250902,160000,20.99,20.99,20.99,20.99
USDCZK,20250902,160100,20.99,20.99,20.97,20.97
USDCZK,20250902,160200,20.97,20.97,20.97,20.97
USDCZK,20250902,160300,20.97,20.97,20.97,20.97
USDCZK,20250902,160400,20.96,20.96,20.96,20.96
USDCZK,20250902,160500,20.96,20.96,20.96,20.96
USDCZK,20250902,160600,20.96,20.96,20.96,20.96
USDCZK,20250902,160700,20.96,20.96,20.96,20.96
USDCZK,20250902,160800,20.96,20.96,20.96,20.96
USDCZK,20250902,160900,20.95,20.95,20.95,20.95
USDCZK,20250902,161000,20.95,20.95,20.95,20.95
USDCZK,20250902,161100,20.95,20.95,20.95,20.95
USDCZK,20250902,161200,20.95,20.95,20.94,20.95
USDCZK,20250902,161300,20.95,20.95,20.95,20.95
USDCZK,20250902,161400,20.94,20.94,20.94,20.94
USDCZK,20250902,161500,20.94,20.94,20.94,20.94
USDCZK,20250902,161600,20.94,20.94,20.94,20.94
USDCZK,20250902,161700,20.94,20.94,20.93,20.93
USDCZK,20250902,161800,20.93,20.93,20.93,20.93
USDCZK,20250902,161900,20.93,20.93,20.93,20.93
USDCZK,20250902,162000,20.94,20.94,20.94,20.94
USDCZK,20250902,162100,20.94,20.95,20.94,20.95
USDCZK,20250902,162200,20.95,20.95,20.95,20.95
USDCZK,20250902,162300,20.95,20.95,20.95,20.95
USDCZK,20250902,162400,20.95,20.95,20.95,20.95
USDCZK,20250902,162500,20.94,20.94,20.94,20.94
USDCZK,20250902,162600,20.94,20.94,20.94,20.94
USDCZK,20250902,162700,20.94,20.94,20.94,20.94
USDCZK,20250902,162800,20.94,20.94,20.94,20.94
USDCZK,20250902,162900,20.94,20.94,20.94,20.94
USDCZK,20250902,163000,20.94,20.94,20.94,20.94
USDCZK,20250902,163100,20.94,20.94,20.94,20.94
USDCZK,20250902,163200,20.95,20.95,20.95,20.95
USDCZK,20250902,163300,20.96,20.96,20.96,20.96
USDCZK,20250902,163400,20.96,20.96,20.96,20.96
USDCZK,20250902,163500,20.96,20.96,20.96,20.96
USDCZK,20250902,163600,20.96,20.96,20.95,20.95
USDCZK,20250902,163700,20.95,20.95,20.95,20.95
USDCZK,20250902,163800,20.95,20.95,20.95,20.95
USDCZK,20250902,163900,20.95,20.95,20.95,20.95
USDCZK,20250902,164000,20.95,20.95,20.95,20.95
USDCZK,20250902,164100,20.96,20.96,20.96,20.96
USDCZK,20250902,164200,20.96,20.96,20.95,20.95
USDCZK,20250902,164300,20.95,20.95,20.95,20.95
USDCZK,20250902,164400,20.95,20.95,20.95,20.95
USDCZK,20250902,164500,20.96,20.96,20.96,20.96
USDCZK,20250902,164600,20.96,20.96,20.96,20.96
USDCZK,20250902,164700,20.96,20.96,20.96,20.96
USDCZK,20250902,164800,20.96,20.96,20.96,20.96
USDCZK,20250902,164900,20.96,20.96,20.95,20.95
USDCZK,20250902,165000,20.95,20.95,20.95,20.95
USDCZK,20250902,165100,20.96,20.96,20.96,20.96
USDCZK,20250902,165200,20.96,20.96,20.96,20.96
USDCZK,20250902,165300,20.96,20.96,20.96,20.96
USDCZK,20250902,165400,20.96,20.96,20.96,20.96
USDCZK,20250902,165500,20.96,20.96,20.96,20.96
USDCZK,20250902,165600,20.96,20.97,20.96,20.97
USDCZK,20250902,165700,20.97,20.97,20.97,20.97
USDCZK,20250902,165800,20.97,20.97,20.97,20.97
USDCZK,20250902,165900,20.97,20.97,20.97,20.97
USDCZK,20250902,170000,20.97,20.97,20.97,20.97
USDCZK,20250902,170100,20.98,20.98,20.98,20.98
USDCZK,20250902,170200,20.98,20.98,20.98,20.98
USDCZK,20250902,170300,20.98,20.98,20.98,20.98
USDCZK,20250902,170400,20.98,20.98,20.98,20.98
USDCZK,20250902,170500,20.98,20.98,20.98,20.98
USDCZK,20250902,170600,20.98,20.98,20.97,20.97
USDCZK,20250902,170700,20.97,20.97,20.97,20.97
USDCZK,20250902,170800,20.97,20.97,20.97,20.97
USDCZK,20250902,170900,20.97,20.97,20.97,20.97
USDCZK,20250902,171000,20.97,20.97,20.97,20.97
USDCZK,20250902,171100,20.98,20.98,20.98,20.98
USDCZK,20250902,171200,20.98,20.98,20.98,20.98
USDCZK,20250902,171300,20.98,20.99,20.98,20.99
USDCZK,20250902,171400,20.99,20.99,20.99,20.99
USDCZK,20250902,171500,20.99,20.99,20.99,20.99
USDCZK,20250902,171600,20.99,20.99,20.99,20.99
USDCZK,20250902,171700,20.99,20.99,20.99,20.99
USDCZK,20250902,171800,20.98,20.98,20.98,20.98
USDCZK,20250902,171900,20.98,20.98,20.98,20.98
USDCZK,20250902,172000,20.98,20.98,20.98,20.98
USDCZK,20250902,172100,20.98,20.98,20.98,20.98
USDCZK,20250902,172200,20.98,20.98,20.98,20.98
USDCZK,20250902,172300,20.98,20.99,20.98,20.99
USDCZK,20250902,172400,20.99,20.99,20.99,20.99
USDCZK,20250902,172500,20.98,20.98,20.98,20.98
USDCZK,20250902,172600,20.98,20.98,20.98,20.98
USDCZK,20250902,172700,20.98,20.98,20.98,20.98
USDCZK,20250902,172800,20.98,20.98,20.98,20.98
USDCZK,20250902,172900,20.98,20.98,20.98,20.98
USDCZK,20250902,173000,20.98,20.98,20.98,20.98
USDCZK,20250902,173100,20.98,20.98,20.98,20.98
USDCZK,20250902,173200,20.98,20.98,20.98,20.98
USDCZK,20250902,173300,20.98,20.98,20.98,20.98
USDCZK,20250902,173400,20.98,20.98,20.98,20.98
USDCZK,20250902,173500,20.98,20.98,20.98,20.98
USDCZK,20250902,173600,20.98,20.98,20.98,20.98
USDCZK,20250902,173700,20.98,21.00,20.98,21.00
USDCZK,20250902,173800,21.00,21.00,21.00,21.00
USDCZK,20250902,173900,21.00,21.00,21.00,21.00
USDCZK,20250902,174000,20.99,20.99,20.99,20.99
USDCZK,20250902,174100,20.99,20.99,20.99,20.99
USDCZK,20250902,174200,20.99,20.99,20.99,20.99
USDCZK,20250902,174300,20.99,20.99,20.99,20.99
USDCZK,20250902,174400,20.99,21.00,20.99,21.00
USDCZK,20250902,174500,21.00,21.00,21.00,21.00
USDCZK,20250902,174600,21.00,21.00,21.00,21.00
USDCZK,20250902,174700,21.00,21.00,21.00,21.00
USDCZK,20250902,174800,21.00,21.00,21.00,21.00
USDCZK,20250902,174900,21.00,21.00,21.00,21.00
USDCZK,20250902,175000,21.00,21.00,21.00,21.00
USDCZK,20250902,175100,21.00,21.00,21.00,21.00
USDCZK,20250902,175200,21.00,21.00,21.00,21.00
USDCZK,20250902,175300,21.00,21.00,21.00,21.00
USDCZK,20250902,175400,21.00,21.00,21.00,21.00
USDCZK,20250902,175500,21.00,21.00,21.00,21.00
USDCZK,20250902,175600,21.00,21.00,21.00,21.00
USDCZK,20250902,175700,21.00,21.00,21.00,21.00
USDCZK,20250902,175800,21.00,21.00,21.00,21.00
USDCZK,20250902,175900,21.00,21.00,21.00,21.00
USDCZK,20250902,180000,21.00,21.00,21.00,21.00
USDCZK,20250902,180100,21.00,21.00,21.00,21.00
USDCZK,20250902,180200,21.00,21.00,21.00,21.00
USDCZK,20250902,180300,21.00,21.00,21.00,21.00
USDCZK,20250902,180400,21.00,21.00,21.00,21.00
USDCZK,20250902,180500,21.00,21.00,21.00,21.00
USDCZK,20250902,180600,21.00,21.00,21.00,21.00
USDCZK,20250902,180700,21.00,21.00,21.00,21.00
USDCZK,20250902,180800,21.00,21.00,21.00,21.00
USDCZK,20250902,180900,21.00,21.00,21.00,21.00
USDCZK,20250902,181000,21.00,21.00,21.00,21.00
USDCZK,20250902,181100,21.00,21.00,21.00,21.00
USDCZK,20250902,181200,21.00,21.00,21.00,21.00
USDCZK,20250902,181300,21.00,21.00,21.00,21.00
USDCZK,20250902,181400,21.00,21.00,21.00,21.00
USDCZK,20250902,181500,21.00,21.00,21.00,21.00
USDCZK,20250902,181600,21.00,21.00,21.00,21.00
USDCZK,20250902,181700,21.00,21.00,21.00,21.00
USDCZK,20250902,181800,21.00,21.00,21.00,21.00
USDCZK,20250902,181900,21.00,21.00,21.00,21.00
USDCZK,20250902,182000,21.00,21.00,21.00,21.00
USDCZK,20250902,182100,21.00,21.00,21.00,21.00
USDCZK,20250902,182200,21.00,21.00,21.00,21.00
USDCZK,20250902,182300,21.01,21.01,21.01,21.01
USDCZK,20250902,182400,21.01,21.01,21.01,21.01
USDCZK,20250902,182500,21.01,21.01,21.01,21.01
USDCZK,20250902,182600,21.01,21.01,21.01,21.01
USDCZK,20250902,182700,21.01,21.01,21.01,21.01
USDCZK,20250902,182800,21.01,21.01,21.01,21.01
USDCZK,20250902,182900,21.01,21.01,21.01,21.01
USDCZK,20250902,183000,21.01,21.01,21.01,21.01
USDCZK,20250902,183100,21.01,21.01,21.01,21.01
USDCZK,20250902,183200,21.01,21.01,21.01,21.01
USDCZK,20250902,183300,21.01,21.01,21.01,21.01
USDCZK,20250902,183400,21.01,21.01,21.01,21.01
USDCZK,20250902,183500,21.01,21.01,21.01,21.01
USDCZK,20250902,183600,21.01,21.01,21.01,21.01
USDCZK,20250902,183700,21.01,21.01,21.01,21.01
USDCZK,20250902,183800,21.01,21.01,21.01,21.01
USDCZK,20250902,183900,21.01,21.01,21.01,21.01
USDCZK,20250902,184000,21.01,21.01,21.01,21.01
USDCZK,20250902,184100,21.01,21.01,21.01,21.01
USDCZK,20250902,184200,21.01,21.01,21.01,21.01
USDCZK,20250902,184300,21.01,21.01,21.01,21.01
USDCZK,20250902,184400,21.01,21.01,21.01,21.01
USDCZK,20250902,184500,21.01,21.01,21.01,21.01
USDCZK,20250902,184600,21.01,21.01,21.01,21.01
USDCZK,20250902,184700,21.01,21.01,21.01,21.01
USDCZK,20250902,184800,21.01,21.01,21.01,21.01
USDCZK,20250902,184900,21.01,21.01,21.01,21.01
USDCZK,20250902,185000,21.01,21.01,21.01,21.01
USDCZK,20250902,185100,21.01,21.01,21.01,21.01
USDCZK,20250902,185200,21.01,21.01,21.01,21.01
USDCZK,20250902,185300,21.01,21.01,21.01,21.01
USDCZK,20250902,185400,21.01,21.01,21.01,21.01
USDCZK,20250902,185500,21.01,21.01,21.01,21.01
USDCZK,20250902,185600,21.01,21.02,21.01,21.02
USDCZK,20250902,185700,21.02,21.02,21.02,21.02
USDCZK,20250902,185800,21.02,21.02,21.02,21.02
USDCZK,20250902,185900,21.02,21.02,21.02,21.02
USDCZK,20250902,190000,21.02,21.02,21.02,21.02
USDCZK,20250902,190100,21.02,21.02,21.02,21.02
USDCZK,20250902,190200,21.02,21.02,21.02,21.02
USDCZK,20250902,190300,21.02,21.02,21.02,21.02
USDCZK,20250902,190400,21.02,21.02,21.02,21.02
USDCZK,20250902,190500,21.02,21.02,21.02,21.02
USDCZK,20250902,190600,21.02,21.02,21.02,21.02
USDCZK,20250902,190700,21.02,21.02,21.02,21.02
USDCZK,20250902,190800,21.02,21.02,21.02,21.02
USDCZK,20250902,190900,21.02,21.02,21.02,21.02
USDCZK,20250902,191000,21.02,21.02,21.02,21.02
USDCZK,20250902,191100,21.02,21.02,21.02,21.02
USDCZK,20250902,191200,21.02,21.02,21.02,21.02
USDCZK,20250902,191300,21.02,21.02,21.02,21.02
USDCZK,20250902,191400,21.02,21.02,21.02,21.02
USDCZK,20250902,191500,21.02,21.02,21.02,21.02
USDCZK,20250902,191600,21.02,21.02,21.01,21.01
USDCZK,20250902,191700,21.01,21.01,21.01,21.01
USDCZK,20250902,191800,21.01,21.01,21.01,21.01
USDCZK,20250902,191900,21.01,21.01,21.01,21.01
USDCZK,20250902,192000,21.01,21.01,21.01,21.01
USDCZK,20250902,192100,21.01,21.01,21.01,21.01
USDCZK,20250902,192200,21.01,21.01,21.01,21.01
USDCZK,20250902,192300,21.01,21.01,21.01,21.01
USDCZK,20250902,192400,21.01,21.01,21.01,21.01
USDCZK,20250902,192500,21.01,21.01,21.01,21.01
USDCZK,20250902,192600,21.01,21.01,21.01,21.01
USDCZK,20250902,192700,21.01,21.01,21.01,21.01
USDCZK,20250902,192800,21.01,21.01,21.01,21.01
USDCZK,20250902,192900,21.01,21.01,21.01,21.01
USDCZK,20250902,193000,21.01,21.01,21.01,21.01
USDCZK,20250902,193100,21.01,21.01,21.01,21.01
USDCZK,20250902,193200,21.01,21.01,21.01,21.01
USDCZK,20250902,193300,21.01,21.01,21.01,21.01
USDCZK,20250902,193400,21.01,21.01,21.01,21.01
USDCZK,20250902,193500,21.01,21.01,21.01,21.01
USDCZK,20250902,193600,21.01,21.01,21.01,21.01
USDCZK,20250902,193700,21.01,21.01,21.01,21.01
USDCZK,20250902,193800,21.01,21.01,21.01,21.01
USDCZK,20250902,193900,21.01,21.01,21.01,21.01
USDCZK,20250902,194000,21.01,21.01,21.01,21.01
USDCZK,20250902,194100,21.01,21.01,21.01,21.01
USDCZK,20250902,194200,21.01,21.01,21.01,21.01
USDCZK,20250902,194300,21.01,21.01,21.01,21.01
USDCZK,20250902,194400,21.01,21.01,21.01,21.01
USDCZK,20250902,194500,21.01,21.01,21.01,21.01
USDCZK,20250902,194600,21.01,21.01,21.01,21.01
USDCZK,20250902,194700,21.01,21.01,21.01,21.01
USDCZK,20250902,194800,21.01,21.01,21.01,21.01
USDCZK,20250902,194900,21.01,21.01,21.01,21.01
USDCZK,20250902,195000,21.01,21.01,21.01,21.01
USDCZK,20250902,195100,21.01,21.01,21.01,21.01
USDCZK,20250902,195200,21.01,21.01,21.01,21.01
USDCZK,20250902,195300,21.01,21.01,21.01,21.01
USDCZK,20250902,195400,21.01,21.01,21.01,21.01
USDCZK,20250902,195500,21.01,21.01,21.01,21.01
USDCZK,20250902,195600,21.01,21.01,21.01,21.01
USDCZK,20250902,195700,21.01,21.01,21.01,21.01
USDCZK,20250902,195800,21.01,21.01,21.01,21.01
USDCZK,20250902,195900,21.01,21.01,21.01,21.01
USDCZK,20250902,200000,21.01,21.01,21.01,21.01
USDCZK,20250902,200100,21.01,21.01,21.01,21.01
USDCZK,20250902,200200,21.01,21.01,21.01,21.01
USDCZK,20250902,200300,21.01,21.01,21.01,21.01
USDCZK,20250902,200400,21.01,21.01,21.01,21.01
USDCZK,20250902,200500,21.01,21.01,21.01,21.01
USDCZK,20250902,200600,21.01,21.01,21.01,21.01
USDCZK,20250902,200700,21.01,21.01,21.01,21.01
USDCZK,20250902,200800,21.01,21.01,21.01,21.01
USDCZK,20250902,200900,21.01,21.01,21.01,21.01
USDCZK,20250902,201000,21.01,21.01,21.01,21.01
USDCZK,20250902,201100,21.01,21.01,21.01,21.01
USDCZK,20250902,201200,21.01,21.01,21.01,21.01
USDCZK,20250902,201300,21.01,21.01,21.01,21.01
USDCZK,20250902,201400,21.01,21.01,21.01,21.01
USDCZK,20250902,201500,21.01,21.01,21.01,21.01
USDCZK,20250902,201600,21.01,21.01,21.01,21.01
USDCZK,20250902,201700,21.01,21.01,21.01,21.01
USDCZK,20250902,201800,21.01,21.01,21.01,21.01
USDCZK,20250902,201900,21.01,21.01,21.01,21.01
USDCZK,20250902,202000,21.01,21.01,21.01,21.01
USDCZK,20250902,202100,21.01,21.01,21.01,21.01
USDCZK,20250902,202200,21.01,21.01,21.01,21.01
USDCZK,20250902,202300,21.01,21.01,21.01,21.01
USDCZK,20250902,202400,21.01,21.01,21.01,21.01
USDCZK,20250902,202500,21.01,21.01,21.01,21.01
USDCZK,20250902,202600,21.01,21.01,21.01,21.01
USDCZK,20250902,202700,21.01,21.01,21.01,21.01
USDCZK,20250902,202800,21.03,21.03,21.03,21.03
USDCZK,20250902,202900,21.03,21.03,21.03,21.03
USDCZK,20250902,203000,21.03,21.03,21.03,21.03
USDCZK,20250902,203100,21.02,21.02,21.02,21.02
USDCZK,20250902,203200,21.02,21.02,21.02,21.02
USDCZK,20250902,203300,21.02,21.02,21.02,21.02
USDCZK,20250902,203400,21.02,21.02,21.02,21.02
USDCZK,20250902,203500,21.02,21.02,21.02,21.02
USDCZK,20250902,203600,21.02,21.02,21.02,21.02
USDCZK,20250902,203700,21.02,21.02,21.02,21.02
USDCZK,20250902,203800,21.02,21.02,21.02,21.02
USDCZK,20250902,203900,21.02,21.02,21.02,21.02
USDCZK,20250902,204000,21.02,21.02,21.02,21.02
USDCZK,20250902,204100,21.02,21.02,21.02,21.02
USDCZK,20250902,204200,21.02,21.02,21.02,21.02
USDCZK,20250902,204300,21.02,21.02,21.02,21.02
USDCZK,20250902,204400,21.02,21.02,21.02,21.02
USDCZK,20250902,204500,21.02,21.02,21.02,21.02
USDCZK,20250902,204600,21.02,21.03,21.02,21.03
USDCZK,20250902,204700,21.03,21.03,21.03,21.03
USDCZK,20250902,204800,21.03,21.03,21.03,21.03
USDCZK,20250902,204900,21.03,21.03,21.03,21.03
USDCZK,20250902,205000,21.03,21.03,21.03,21.03
USDCZK,20250902,205100,21.03,21.03,21.03,21.03
USDCZK,20250902,205200,21.03,21.03,21.03,21.03
USDCZK,20250902,205300,21.03,21.03,21.03,21.03
USDCZK,20250902,205400,21.03,21.03,21.03,21.03
USDCZK,20250902,205500,21.03,21.03,21.03,21.03
USDCZK,20250902,205600,21.03,21.03,21.03,21.03
USDCZK,20250902,205700,21.03,21.03,21.03,21.03
USDCZK,20250902,205800,21.03,21.03,21.03,21.03
USDCZK,20250902,205900,21.03,21.03,21.03,21.03
USDCZK,20250902,210000,21.03,21.03,21.03,21.03
USDCZK,20250902,210100,21.02,21.02,21.02,21.02
USDCZK,20250902,210200,21.02,21.02,21.02,21.02
USDCZK,20250902,210300,21.02,21.02,21.02,21.02
USDCZK,20250902,210400,21.02,21.02,21.02,21.02
USDCZK,20250902,210500,21.02,21.02,21.02,21.02
USDCZK,20250902,210600,21.02,21.02,21.02,21.02
USDCZK,20250902,210700,21.02,21.02,21.02,21.02
USDCZK,20250902,210800,21.02,21.02,21.02,21.02
USDCZK,20250902,210900,21.02,21.02,21.02,21.02
USDCZK,20250902,211000,21.02,21.02,21.02,21.02
USDCZK,20250902,211100,21.02,21.02,21.02,21.02
USDCZK,20250902,211200,21.02,21.02,21.02,21.02
USDCZK,20250902,211300,21.02,21.02,21.02,21.02
USDCZK,20250902,211400,21.02,21.02,21.02,21.02
USDCZK,20250902,211500,21.02,21.02,21.02,21.02
USDCZK,20250902,211600,21.02,21.02,21.02,21.02
USDCZK,20250902,211700,21.02,21.02,21.02,21.02
USDCZK,20250902,211800,21.02,21.02,21.02,21.02
USDCZK,20250902,211900,21.02,21.02,21.02,21.02
USDCZK,20250902,212000,21.02,21.02,21.02,21.02
USDCZK,20250902,212100,21.02,21.02,21.02,21.02
USDCZK,20250902,212200,21.02,21.02,21.02,21.02
USDCZK,20250902,212300,21.02,21.02,21.02,21.02
USDCZK,20250902,212400,21.02,21.02,21.02,21.02
USDCZK,20250902,212500,21.02,21.02,21.02,21.02
USDCZK,20250902,212600,21.02,21.02,21.02,21.02
USDCZK,20250902,212700,21.02,21.02,21.02,21.02
USDCZK,20250902,212800,21.02,21.02,21.02,21.02
USDCZK,20250902,212900,21.02,21.02,21.02,21.02
USDCZK,20250902,213000,21.02,21.02,21.02,21.02
USDCZK,20250902,213100,21.02,21.02,21.02,21.02
USDCZK,20250902,213200,21.02,21.02,21.02,21.02
USDCZK,20250902,213300,21.02,21.02,21.02,21.02
USDCZK,20250902,213400,21.02,21.02,21.02,21.02
USDCZK,20250902,213500,21.02,21.02,21.02,21.02
USDCZK,20250902,213600,21.02,21.02,21.02,21.02
USDCZK,20250902,213700,21.02,21.02,21.02,21.02
USDCZK,20250902,213800,21.02,21.02,21.02,21.02
USDCZK,20250902,213900,21.02,21.02,21.02,21.02
USDCZK,20250902,214000,21.02,21.02,21.02,21.02
USDCZK,20250902,214100,21.02,21.02,21.02,21.02
USDCZK,20250902,214200,21.02,21.02,21.02,21.02
USDCZK,20250902,214300,21.02,21.02,21.02,21.02
USDCZK,20250902,214400,21.02,21.02,21.02,21.02
USDCZK,20250902,214500,21.02,21.02,21.02,21.02
USDCZK,20250902,214600,21.02,21.02,21.02,21.02
USDCZK,20250902,214700,21.02,21.02,21.02,21.02
USDCZK,20250902,214800,21.02,21.02,21.02,21.02
USDCZK,20250902,214900,21.02,21.02,21.02,21.02
USDCZK,20250902,215000,21.02,21.02,21.02,21.02
USDCZK,20250902,215100,21.02,21.02,21.02,21.02
USDCZK,20250902,215200,21.02,21.02,21.02,21.02
USDCZK,20250902,215300,21.02,21.02,21.02,21.02
USDCZK,20250902,215400,21.02,21.02,21.02,21.02
USDCZK,20250902,215500,21.02,21.02,21.02,21.02
USDCZK,20250902,215600,21.02,21.02,21.02,21.02
USDCZK,20250902,215700,21.02,21.02,21.02,21.02
USDCZK,20250902,215800,21.02,21.02,21.02,21.02
USDCZK,20250902,215900,21.02,21.02,21.02,21.02
USDCZK,20250902,220000,21.02,21.02,21.02,21.02
USDCZK,20250902,220100,21.02,21.02,21.02,21.02
USDCZK,20250902,220200,21.02,21.02,21.02,21.02
USDCZK,20250902,220300,21.02,21.02,21.02,21.02
USDCZK,20250902,220400,21.02,21.02,21.02,21.02
USDCZK,20250902,220500,21.02,21.02,21.02,21.02
USDCZK,20250902,220600,21.02,21.02,21.02,21.02
USDCZK,20250902,220700,21.02,21.02,21.02,21.02
USDCZK,20250902,220800,21.02,21.02,21.02,21.02
USDCZK,20250902,220900,21.02,21.02,21.02,21.02
USDCZK,20250902,221000,21.02,21.02,21.02,21.02
USDCZK,20250902,221100,21.02,21.02,21.02,21.02
USDCZK,20250902,221200,21.02,21.02,21.02,21.02
USDCZK,20250902,221300,21.02,21.02,21.02,21.02
USDCZK,20250902,221400,21.02,21.02,21.02,21.02
USDCZK,20250902,221500,21.02,21.02,21.02,21.02
USDCZK,20250902,221600,21.02,21.02,21.02,21.02
USDCZK,20250902,221700,21.02,21.02,21.02,21.02
USDCZK,20250902,221800,21.02,21.02,21.02,21.02
USDCZK,20250902,221900,21.02,21.02,21.02,21.02
USDCZK,20250902,222000,21.02,21.02,21.02,21.02
USDCZK,20250902,222100,21.02,21.02,21.02,21.02
USDCZK,20250902,222200,21.02,21.02,21.02,21.02
USDCZK,20250902,222300,21.02,21.02,21.02,21.02
USDCZK,20250902,222400,21.02,21.02,21.02,21.02
USDCZK,20250902,222500,21.02,21.02,21.02,21.02
USDCZK,20250902,222600,21.01,21.01,21.01,21.01
USDCZK,20250902,222700,21.01,21.01,21.00,21.00
USDCZK,20250902,222800,21.00,21.00,21.00,21.00
USDCZK,20250902,222900,21.00,21.00,21.00,21.00
USDCZK,20250902,223000,21.00,21.00,21.00,21.00
USDCZK,20250902,223100,21.00,21.00,21.00,21.00
USDCZK,20250902,223200,21.00,21.00,21.00,21.00
USDCZK,20250902,223300,21.00,21.00,21.00,21.00
USDCZK,20250902,223400,21.00,21.00,21.00,21.00
USDCZK,20250902,223500,21.00,21.00,21.00,21.00
USDCZK,20250902,223600,21.00,21.00,21.00,21.00
USDCZK,20250902,223700,21.00,21.00,21.00,21.00
USDCZK,20250902,223800,21.00,21.00,21.00,21.00
USDCZK,20250902,223900,21.00,21.00,21.00,21.00
USDCZK,20250902,224000,21.00,21.00,21.00,21.00
USDCZK,20250902,224100,21.00,21.00,21.00,21.00
USDCZK,20250902,224200,21.00,21.00,21.00,21.00
USDCZK,20250902,224300,21.00,21.00,21.00,21.00
USDCZK,20250902,224400,21.00,21.00,21.00,21.00
USDCZK,20250902,224500,21.00,21.00,21.00,21.00
USDCZK,20250902,224600,21.00,21.00,21.00,21.00
USDCZK,20250902,224700,21.00,21.00,21.00,21.00
USDCZK,20250902,224800,21.00,21.00,21.00,21.00
USDCZK,20250902,224900,21.00,21.00,21.00,21.00
USDCZK,20250902,225000,21.00,21.00,21.00,21.00
USDCZK,20250902,225100,21.00,21.00,21.00,21.00
USDCZK,20250902,225200,21.00,21.00,21.00,21.00
USDCZK,20250902,225300,21.00,21.00,21.00,21.00
USDCZK,20250902,225400,21.00,21.00,21.00,21.00
USDCZK,20250902,225500,21.00,21.00,21.00,21.00
USDCZK,20250902,225600,21.00,21.00,21.00,21.00
USDCZK,20250902,225700,21.00,21.00,21.00,21.00
USDCZK,20250902,225800,21.00,21.00,21.00,21.00
USDCZK,20250902,225900,21.00,21.00,21.00,21.00
USDCZK,20250902,230000,21.01,21.01,21.01,21.01
USDCZK,20250902,230100,21.01,21.01,21.01,21.01
USDCZK,20250902,230200,21.01,21.01,21.01,21.01
USDCZK,20250902,230300,21.01,21.01,21.01,21.01
USDCZK,20250902,230400,21.01,21.01,21.01,21.01
USDCZK,20250902,230500,21.01,21.01,21.01,21.01
USDCZK,20250902,230600,21.00,21.00,21.00,21.00
USDCZK,20250902,230700,21.00,21.00,21.00,21.00
USDCZK,20250902,230800,21.00,21.00,21.00,21.00
USDCZK,20250902,230900,21.00,21.00,21.00,21.00
USDCZK,20250902,231000,21.00,21.00,21.00,21.00
USDCZK,20250902,231100,21.00,21.00,21.00,21.00
USDCZK,20250902,231200,21.00,21.00,21.00,21.00
USDCZK,20250902,231300,21.00,21.00,21.00,21.00
USDCZK,20250902,231400,21.00,21.00,21.00,21.00
USDCZK,20250902,231500,21.00,21.00,21.00,21.00
USDCZK,20250902,231600,21.00,21.00,21.00,21.00
USDCZK,20250902,231700,21.00,21.00,21.00,21.00
USDCZK,20250902,231800,21.00,21.00,21.00,21.00
USDCZK,20250902,231900,21.00,21.00,21.00,21.00
USDCZK,20250902,232000,21.00,21.00,21.00,21.00
USDCZK,20250902,232100,21.00,21.00,21.00,21.00
USDCZK,20250902,232200,21.00,21.00,21.00,21.00
USDCZK,20250902,232300,21.00,21.00,21.00,21.00
USDCZK,20250902,232400,21.00,21.00,21.00,21.00
USDCZK,20250902,232500,21.00,21.00,21.00,21.00
USDCZK,20250902,232600,21.00,21.00,21.00,21.00
USDCZK,20250902,232700,21.00,21.00,21.00,21.00
USDCZK,20250902,232800,21.00,21.00,21.00,21.00
USDCZK,20250902,232900,21.00,21.00,21.00,21.00
USDCZK,20250902,233000,21.00,21.00,21.00,21.00
USDCZK,20250902,233100,21.00,21.00,21.00,21.00
USDCZK,20250902,233200,21.00,21.00,21.00,21.00
USDCZK,20250902,233300,21.00,21.00,21.00,21.00
USDCZK,20250902,233400,21.00,21.00,21.00,21.00
USDCZK,20250902,233500,21.00,21.00,21.00,21.00
USDCZK,20250902,233600,21.00,21.00,21.00,21.00
USDCZK,20250902,233700,21.00,21.00,21.00,21.00
USDCZK,20250902,233800,21.00,21.00,21.00,21.00
USDCZK,20250902,233900,21.00,21.00,21.00,21.00
USDCZK,20250902,234000,21.00,21.00,21.00,21.00
USDCZK,20250902,234100,21.00,21.00,21.00,21.00
USDCZK,20250902,234200,21.00,21.00,21.00,21.00
USDCZK,20250902,234300,21.00,21.00,21.00,21.00
USDCZK,20250902,234400,21.00,21.00,21.00,21.00
USDCZK,20250902,234500,21.00,21.00,21.00,21.00
USDCZK,20250902,234600,21.00,21.00,21.00,21.00
USDCZK,20250902,234700,21.00,21.00,21.00,21.00
USDCZK,20250902,234800,21.00,21.00,21.00,21.00
USDCZK,20250902,234900,21.00,21.00,21.00,21.00
USDCZK,20250902,235000,21.00,21.00,21.00,21.00
USDCZK,20250902,235100,21.00,21.00,21.00,21.00
USDCZK,20250902,235200,21.00,21.00,21.00,21.00
USDCZK,20250902,235300,21.00,21.00,21.00,21.00
USDCZK,20250902,235400,21.00,21.00,21.00,21.00
USDCZK,20250902,235500,21.00,21.00,21.00,21.00
USDCZK,20250902,235600,21.00,21.00,21.00,21.00
USDCZK,20250902,235700,21.00,21.00,21.00,21.00
USDCZK,20250902,235800,21.00,21.00,21.00,21.00
USDCZK,20250902,235900,21.00,21.00,21.00,21.00
USDCZK,20250903,000000,21.00,21.01,21.00,21.01
USDDKK,20250902,000100,6.372,6.372,6.372,6.372
USDDKK,20250902,000200,6.372,6.372,6.372,6.372
USDDKK,20250902,000300,6.372,6.372,6.372,6.372
USDDKK,20250902,000400,6.372,6.372,6.372,6.372
USDDKK,20250902,000500,6.372,6.372,6.372,6.372
USDDKK,20250902,000600,6.373,6.373,6.372,6.372
USDDKK,20250902,000700,6.372,6.372,6.371,6.371
USDDKK,20250902,000800,6.371,6.371,6.371,6.371
USDDKK,20250902,000900,6.371,6.371,6.371,6.371
USDDKK,20250902,001000,6.371,6.371,6.371,6.371
USDDKK,20250902,001100,6.371,6.371,6.371,6.371
USDDKK,20250902,001200,6.371,6.371,6.371,6.371
USDDKK,20250902,001300,6.371,6.371,6.371,6.371
USDDKK,20250902,001400,6.371,6.371,6.371,6.371
USDDKK,20250902,001500,6.371,6.371,6.371,6.371
USDDKK,20250902,001600,6.371,6.371,6.371,6.371
USDDKK,20250902,001700,6.371,6.371,6.371,6.371
USDDKK,20250902,001800,6.371,6.371,6.371,6.371
USDDKK,20250902,001900,6.371,6.371,6.371,6.371
USDDKK,20250902,002000,6.371,6.371,6.371,6.371
USDDKK,20250902,002100,6.370,6.370,6.370,6.370
USDDKK,20250902,002200,6.370,6.370,6.370,6.370
USDDKK,20250902,002300,6.370,6.370,6.370,6.370
USDDKK,20250902,002400,6.370,6.370,6.370,6.370
USDDKK,20250902,002500,6.370,6.370,6.370,6.370
USDDKK,20250902,002600,6.370,6.370,6.370,6.370
USDDKK,20250902,002700,6.370,6.370,6.370,6.370
USDDKK,20250902,002800,6.370,6.370,6.370,6.370
USDDKK,20250902,002900,6.370,6.370,6.370,6.370
USDDKK,20250902,003000,6.370,6.370,6.370,6.370
USDDKK,20250902,003100,6.370,6.371,6.370,6.371
USDDKK,20250902,003200,6.371,6.371,6.371,6.371
USDDKK,20250902,003300,6.371,6.371,6.371,6.371
USDDKK,20250902,003400,6.371,6.371,6.371,6.371
USDDKK,20250902,003500,6.371,6.371,6.371,6.371
USDDKK,20250902,003600,6.371,6.371,6.371,6.371
USDDKK,20250902,003700,6.371,6.371,6.371,6.371
USDDKK,20250902,003800,6.371,6.371,6.371,6.371
USDDKK,20250902,003900,6.371,6.371,6.371,6.371
USDDKK,20250902,004000,6.371,6.371,6.371,6.371
USDDKK,20250902,004100,6.371,6.371,6.371,6.371
USDDKK,20250902,004200,6.371,6.371,6.371,6.371
USDDKK,20250902,004300,6.371,6.371,6.371,6.371
USDDKK,20250902,004400,6.371,6.371,6.371,6.371
USDDKK,20250902,004500,6.371,6.371,6.371,6.371
USDDKK,20250902,004600,6.371,6.371,6.371,6.371
USDDKK,20250902,004700,6.371,6.371,6.371,6.371
USDDKK,20250902,004800,6.371,6.371,6.371,6.371
USDDKK,20250902,004900,6.371,6.371,6.371,6.371
USDDKK,20250902,005000,6.371,6.371,6.371,6.371
USDDKK,20250902,005100,6.371,6.371,6.371,6.371
USDDKK,20250902,005200,6.371,6.371,6.371,6.371
USDDKK,20250902,005300,6.372,6.372,6.372,6.372
USDDKK,20250902,005400,6.372,6.372,6.372,6.372
USDDKK,20250902,005500,6.372,6.372,6.372,6.372
USDDKK,20250902,005600,6.372,6.372,6.372,6.372
USDDKK,20250902,005700,6.372,6.372,6.372,6.372
USDDKK,20250902,005800,6.372,6.372,6.372,6.372
USDDKK,20250902,005900,6.372,6.372,6.372,6.372
USDDKK,20250902,010000,6.372,6.372,6.372,6.372
USDDKK,20250902,010100,6.371,6.371,6.371,6.371
USDDKK,20250902,010200,6.371,6.371,6.371,6.371
USDDKK,20250902,010300,6.371,6.371,6.371,6.371
USDDKK,20250902,010400,6.371,6.371,6.371,6.371
USDDKK,20250902,010500,6.371,6.371,6.371,6.371
USDDKK,20250902,010600,6.371,6.371,6.371,6.371
USDDKK,20250902,010700,6.371,6.371,6.371,6.371
USDDKK,20250902,010800,6.371,6.371,6.371,6.371
USDDKK,20250902,010900,6.371,6.371,6.371,6.371
USDDKK,20250902,011000,6.371,6.371,6.371,6.371
USDDKK,20250902,011100,6.371,6.371,6.371,6.371
USDDKK,20250902,011200,6.371,6.371,6.371,6.371
USDDKK,20250902,011300,6.371,6.371,6.371,6.371
USDDKK,20250902,011400,6.371,6.371,6.371,6.371
USDDKK,20250902,011500,6.371,6.371,6.371,6.371
USDDKK,20250902,011600,6.371,6.371,6.371,6.371
USDDKK,20250902,011700,6.371,6.371,6.371,6.371
USDDKK,20250902,011800,6.371,6.371,6.371,6.371
USDDKK,20250902,011900,6.371,6.371,6.371,6.371
USDDKK,20250902,012000,6.371,6.371,6.371,6.371
USDDKK,20250902,012100,6.371,6.371,6.371,6.371
USDDKK,20250902,012200,6.370,6.370,6.370,6.370
USDDKK,20250902,012300,6.370,6.370,6.370,6.370
USDDKK,20250902,012400,6.370,6.370,6.370,6.370
USDDKK,20250902,012500,6.370,6.370,6.370,6.370
USDDKK,20250902,012600,6.370,6.370,6.370,6.370
USDDKK,20250902,012700,6.370,6.370,6.370,6.370
USDDKK,20250902,012800,6.370,6.370,6.370,6.370
USDDKK,20250902,012900,6.370,6.370,6.370,6.370
USDDKK,20250902,013000,6.370,6.370,6.370,6.370
USDDKK,20250902,013100,6.370,6.370,6.370,6.370
USDDKK,20250902,013200,6.370,6.370,6.370,6.370
USDDKK,20250902,013300,6.370,6.370,6.370,6.370
USDDKK,20250902,013400,6.370,6.370,6.370,6.370
USDDKK,20250902,013500,6.370,6.370,6.370,6.370
USDDKK,20250902,013600,6.370,6.370,6.370,6.370
USDDKK,20250902,013700,6.370,6.370,6.370,6.370
USDDKK,20250902,013800,6.370,6.370,6.370,6.370
USDDKK,20250902,013900,6.370,6.370,6.370,6.370
USDDKK,20250902,014000,6.370,6.370,6.370,6.370
USDDKK,20250902,014100,6.370,6.370,6.370,6.370
USDDKK,20250902,014200,6.370,6.370,6.370,6.370
USDDKK,20250902,014300,6.370,6.370,6.370,6.370
USDDKK,20250902,014400,6.370,6.370,6.370,6.370
USDDKK,20250902,014500,6.370,6.370,6.370,6.370
USDDKK,20250902,014600,6.368,6.368,6.368,6.368
USDDKK,20250902,014700,6.368,6.368,6.368,6.368
USDDKK,20250902,014800,6.368,6.368,6.368,6.368
USDDKK,20250902,014900,6.368,6.368,6.368,6.368
USDDKK,20250902,015000,6.368,6.368,6.368,6.368
USDDKK,20250902,015100,6.368,6.368,6.368,6.368
USDDKK,20250902,015200,6.368,6.368,6.368,6.368
USDDKK,20250902,015300,6.368,6.368,6.368,6.368
USDDKK,20250902,015400,6.368,6.368,6.368,6.368
USDDKK,20250902,015500,6.368,6.368,6.368,6.368
USDDKK,20250902,015600,6.368,6.369,6.368,6.369
USDDKK,20250902,015700,6.369,6.369,6.369,6.369
USDDKK,20250902,015800,6.369,6.369,6.369,6.369
USDDKK,20250902,015900,6.369,6.369,6.369,6.369
USDDKK,20250902,020000,6.369,6.369,6.369,6.369
USDDKK,20250902,020100,6.369,6.369,6.369,6.369
USDDKK,20250902,020200,6.369,6.369,6.369,6.369
USDDKK,20250902,020300,6.369,6.369,6.369,6.369
USDDKK,20250902,020400,6.370,6.370,6.370,6.370
USDDKK,20250902,020500,6.370,6.370,6.370,6.370
USDDKK,20250902,020600,6.371,6.371,6.371,6.371
USDDKK,20250902,020700,6.371,6.371,6.371,6.371
USDDKK,20250902,020800,6.371,6.371,6.371,6.371
USDDKK,20250902,020900,6.371,6.371,6.371,6.371
USDDKK,20250902,021000,6.371,6.373,6.371,6.373
USDDKK,20250902,021100,6.373,6.373,6.373,6.373
USDDKK,20250902,021200,6.373,6.373,6.373,6.373
USDDKK,20250902,021300,6.374,6.374,6.374,6.374
USDDKK,20250902,021400,6.374,6.374,6.374,6.374
USDDKK,20250902,021500,6.374,6.374,6.373,6.373
USDDKK,20250902,021600,6.374,6.374,6.374,6.374
USDDKK,20250902,021700,6.373,6.373,6.373,6.373
USDDKK,20250902,021800,6.373,6.373,6.373,6.373
USDDKK,20250902,021900,6.373,6.373,6.373,6.373
USDDKK,20250902,022000,6.373,6.373,6.373,6.373
USDDKK,20250902,022100,6.373,6.373,6.373,6.373
USDDKK,20250902,022200,6.373,6.373,6.373,6.373
USDDKK,20250902,022300,6.373,6.373,6.373,6.373
USDDKK,20250902,022400,6.373,6.373,6.373,6.373
USDDKK,20250902,022500,6.373,6.373,6.373,6.373
USDDKK,20250902,022600,6.372,6.372,6.372,6.372
USDDKK,20250902,022700,6.372,6.372,6.372,6.372
USDDKK,20250902,022800,6.372,6.372,6.372,6.372
USDDKK,20250902,022900,6.372,6.372,6.372,6.372
USDDKK,20250902,023000,6.372,6.372,6.372,6.372
USDDKK,20250902,023100,6.373,6.373,6.373,6.373
USDDKK,20250902,023200,6.373,6.373,6.373,6.373
USDDKK,20250902,023300,6.373,6.373,6.373,6.373
USDDKK,20250902,023400,6.373,6.373,6.373,6.373
USDDKK,20250902,023500,6.373,6.373,6.373,6.373
USDDKK,20250902,023600,6.373,6.373,6.373,6.373
USDDKK,20250902,023700,6.373,6.373,6.372,6.372
USDDKK,20250902,023800,6.372,6.372,6.372,6.372
USDDKK,20250902,023900,6.372,6.372,6.372,6.372
USDDKK,20250902,024000,6.372,6.372,6.372,6.372
USDDKK,20250902,024100,6.372,6.372,6.372,6.372
USDDKK,20250902,024200,6.372,6.372,6.372,6.372
USDDKK,20250902,024300,6.373,6.374,6.373,6.374
USDDKK,20250902,024400,6.374,6.374,6.374,6.374
USDDKK,20250902,024500,6.374,6.374,6.374,6.374
USDDKK,20250902,024600,6.374,6.374,6.373,6.373
USDDKK,20250902,024700,6.373,6.373,6.373,6.373
USDDKK,20250902,024800,6.373,6.374,6.373,6.374
USDDKK,20250902,024900,6.374,6.374,6.374,6.374
USDDKK,20250902,025000,6.375,6.375,6.375,6.375
USDDKK,20250902,025100,6.375,6.375,6.375,6.375
USDDKK,20250902,025200,6.375,6.375,6.375,6.375
USDDKK,20250902,025300,6.374,6.374,6.374,6.374
USDDKK,20250902,025400,6.374,6.375,6.374,6.375
USDDKK,20250902,025500,6.375,6.375,6.375,6.375
USDDKK,20250902,025600,6.374,6.374,6.374,6.374
USDDKK,20250902,025700,6.374,6.375,6.374,6.375
USDDKK,20250902,025800,6.375,6.375,6.375,6.375
USDDKK,20250902,025900,6.375,6.375,6.375,6.375
USDDKK,20250902,030000,6.375,6.375,6.375,6.375
USDDKK,20250902,030100,6.375,6.375,6.375,6.375
USDDKK,20250902,030200,6.376,6.376,6.376,6.376
USDDKK,20250902,030300,6.375,6.375,6.375,6.375
USDDKK,20250902,030400,6.375,6.375,6.375,6.375
USDDKK,20250902,030500,6.376,6.376,6.376,6.376
USDDKK,20250902,030600,6.376,6.376,6.376,6.376
USDDKK,20250902,030700,6.376,6.376,6.376,6.376
USDDKK,20250902,030800,6.376,6.376,6.376,6.376
USDDKK,20250902,030900,6.376,6.377,6.376,6.377
USDDKK,20250902,031000,6.377,6.377,6.377,6.377
USDDKK,20250902,031100,6.377,6.377,6.377,6.377
USDDKK,20250902,031200,6.377,6.377,6.377,6.377
USDDKK,20250902,031300,6.376,6.376,6.376,6.376
USDDKK,20250902,031400,6.376,6.376,6.375,6.375
USDDKK,20250902,031500,6.375,6.375,6.375,6.375
USDDKK,20250902,031600,6.376,6.376,6.376,6.376
USDDKK,20250902,031700,6.376,6.376,6.376,6.376
USDDKK,20250902,031800,6.376,6.376,6.376,6.376
USDDKK,20250902,031900,6.376,6.376,6.376,6.376
USDDKK,20250902,032000,6.376,6.376,6.376,6.376
USDDKK,20250902,032100,6.376,6.376,6.376,6.376
USDDKK,20250902,032200,6.376,6.376,6.376,6.376
USDDKK,20250902,032300,6.376,6.376,6.376,6.376
USDDKK,20250902,032400,6.376,6.376,6.375,6.375
USDDKK,20250902,032500,6.375,6.375,6.375,6.375
USDDKK,20250902,032600,6.375,6.375,6.374,6.374
USDDKK,20250902,032700,6.374,6.374,6.374,6.374
USDDKK,20250902,032800,6.375,6.375,6.375,6.375
USDDKK,20250902,032900,6.375,6.375,6.375,6.375
USDDKK,20250902,033000,6.375,6.375,6.375,6.375
USDDKK,20250902,033100,6.374,6.374,6.374,6.374
USDDKK,20250902,033200,6.374,6.377,6.374,6.376
USDDKK,20250902,033300,6.377,6.377,6.376,6.376
USDDKK,20250902,033400,6.375,6.375,6.374,6.374
USDDKK,20250902,033500,6.375,6.375,6.375,6.375
USDDKK,20250902,033600,6.375,6.375,6.375,6.375
USDDKK,20250902,033700,6.375,6.375,6.375,6.375
USDDKK,20250902,033800,6.375,6.375,6.375,6.375
USDDKK,20250902,033900,6.375,6.376,6.375,6.376
USDDKK,20250902,034000,6.376,6.376,6.376,6.376
USDDKK,20250902,034100,6.376,6.376,6.376,6.376
USDDKK,20250902,034200,6.376,6.376,6.376,6.376
USDDKK,20250902,034300,6.376,6.376,6.376,6.376
USDDKK,20250902,034400,6.375,6.375,6.375,6.375
USDDKK,20250902,034500,6.375,6.376,6.375,6.376
USDDKK,20250902,034600,6.377,6.377,6.377,6.377
USDDKK,20250902,034700,6.377,6.377,6.377,6.377
USDDKK,20250902,034800,6.377,6.377,6.377,6.377
USDDKK,20250902,034900,6.376,6.376,6.376,6.376
USDDKK,20250902,035000,6.375,6.375,6.375,6.375
USDDKK,20250902,035100,6.375,6.375,6.375,6.375
USDDKK,20250902,035200,6.375,6.375,6.375,6.375
USDDKK,20250902,035300,6.376,6.376,6.376,6.376
USDDKK,20250902,035400,6.376,6.376,6.376,6.376
USDDKK,20250902,035500,6.376,6.376,6.376,6.376
USDDKK,20250902,035600,6.376,6.376,6.375,6.375
USDDKK,20250902,035700,6.375,6.375,6.375,6.375
USDDKK,20250902,035800,6.375,6.376,6.375,6.376
USDDKK,20250902,035900,6.376,6.376,6.376,6.376
USDDKK,20250902,040000,6.376,6.376,6.375,6.375
USDDKK,20250902,040100,6.375,6.375,6.375,6.375
USDDKK,20250902,040200,6.375,6.375,6.375,6.375
USDDKK,20250902,040300,6.375,6.375,6.375,6.375
USDDKK,20250902,040400,6.376,6.376,6.376,6.376
USDDKK,20250902,040500,6.376,6.378,6.376,6.378
USDDKK,20250902,040600,6.378,6.378,6.377,6.377
USDDKK,20250902,040700,6.378,6.378,6.378,6.378
USDDKK,20250902,040800,6.378,6.378,6.378,6.378
USDDKK,20250902,040900,6.378,6.378,6.378,6.378
USDDKK,20250902,041000,6.378,6.378,6.378,6.378
USDDKK,20250902,041100,6.379,6.379,6.379,6.379
USDDKK,20250902,041200,6.379,6.379,6.379,6.379
USDDKK,20250902,041300,6.379,6.379,6.379,6.379
USDDKK,20250902,041400,6.379,6.379,6.379,6.379
USDDKK,20250902,041500,6.379,6.379,6.379,6.379
USDDKK,20250902,041600,6.379,6.381,6.379,6.381
USDDKK,20250902,041700,6.381,6.381,6.381,6.381
USDDKK,20250902,041800,6.380,6.380,6.380,6.380
USDDKK,20250902,041900,6.380,6.380,6.380,6.380
USDDKK,20250902,042000,6.380,6.380,6.380,6.380
USDDKK,20250902,042100,6.380,6.380,6.380,6.380
USDDKK,20250902,042200,6.380,6.380,6.380,6.380
USDDKK,20250902,042300,6.380,6.381,6.380,6.381
USDDKK,20250902,042400,6.381,6.381,6.381,6.381
USDDKK,20250902,042500,6.381,6.381,6.381,6.381
USDDKK,20250902,042600,6.380,6.380,6.380,6.380
USDDKK,20250902,042700,6.380,6.380,6.380,6.380
USDDKK,20250902,042800,6.380,6.380,6.380,6.380
USDDKK,20250902,042900,6.380,6.380,6.380,6.380
USDDKK,20250902,043000,6.380,6.380,6.380,6.380
USDDKK,20250902,043100,6.380,6.380,6.380,6.380
USDDKK,20250902,043200,6.380,6.380,6.380,6.380
USDDKK,20250902,043300,6.380,6.380,6.380,6.380
USDDKK,20250902,043400,6.380,6.380,6.380,6.380
USDDKK,20250902,043500,6.380,6.380,6.380,6.380
USDDKK,20250902,043600,6.380,6.380,6.380,6.380
USDDKK,20250902,043700,6.380,6.380,6.379,6.379
USDDKK,20250902,043800,6.379,6.379,6.379,6.379
USDDKK,20250902,043900,6.379,6.379,6.379,6.379
USDDKK,20250902,044000,6.379,6.379,6.379,6.379
USDDKK,20250902,044100,6.379,6.379,6.379,6.379
USDDKK,20250902,044200,6.379,6.379,6.379,6.379
USDDKK,20250902,044300,6.379,6.379,6.379,6.379
USDDKK,20250902,044400,6.379,6.379,6.379,6.379
USDDKK,20250902,044500,6.379,6.379,6.378,6.378
USDDKK,20250902,044600,6.378,6.378,6.378,6.378
USDDKK,20250902,044700,6.378,6.378,6.378,6.378
USDDKK,20250902,044800,6.378,6.378,6.378,6.378
USDDKK,20250902,044900,6.379,6.379,6.379,6.379
USDDKK,20250902,045000,6.379,6.379,6.379,6.379
USDDKK,20250902,045100,6.379,6.379,6.379,6.379
USDDKK,20250902,045200,6.379,6.380,6.379,6.380
USDDKK,20250902,045300,6.380,6.380,6.380,6.380
USDDKK,20250902,045400,6.380,6.380,6.380,6.380
USDDKK,20250902,045500,6.380,6.380,6.380,6.380
USDDKK,20250902,045600,6.380,6.380,6.380,6.380
USDDKK,20250902,045700,6.380,6.380,6.380,6.380
USDDKK,20250902,045800,6.378,6.378,6.378,6.378
USDDKK,20250902,045900,6.378,6.378,6.378,6.378
USDDKK,20250902,050000,6.378,6.378,6.378,6.378
USDDKK,20250902,050100,6.378,6.378,6.378,6.378
USDDKK,20250902,050200,6.378,6.378,6.378,6.378
USDDKK,20250902,050300,6.378,6.378,6.378,6.378
USDDKK,20250902,050400,6.378,6.378,6.378,6.378
USDDKK,20250902,050500,6.378,6.379,6.378,6.379
USDDKK,20250902,050600,6.379,6.379,6.379,6.379
USDDKK,20250902,050700,6.379,6.379,6.379,6.379
USDDKK,20250902,050800,6.379,6.379,6.379,6.379
USDDKK,20250902,050900,6.379,6.379,6.379,6.379
USDDKK,20250902,051000,6.379,6.379,6.379,6.379
USDDKK,20250902,051100,6.379,6.379,6.379,6.379
USDDKK,20250902,051200,6.379,6.379,6.379,6.379
USDDKK,20250902,051300,6.379,6.379,6.379,6.379
USDDKK,20250902,051400,6.379,6.379,6.379,6.379
USDDKK,20250902,051500,6.379,6.379,6.379,6.379
USDDKK,20250902,051600,6.379,6.379,6.379,6.379
USDDKK,20250902,051700,6.379,6.380,6.379,6.380
USDDKK,20250902,051800,6.380,6.380,6.380,6.380
USDDKK,20250902,051900,6.380,6.380,6.380,6.380
USDDKK,20250902,052000,6.380,6.380,6.379,6.379
USDDKK,20250902,052100,6.379,6.379,6.379,6.379
USDDKK,20250902,052200,6.379,6.379,6.379,6.379
USDDKK,20250902,052300,6.379,6.379,6.379,6.379
USDDKK,20250902,052400,6.379,6.379,6.379,6.379
USDDKK,20250902,052500,6.379,6.379,6.379,6.379
USDDKK,20250902,052600,6.380,6.380,6.380,6.380
USDDKK,20250902,052700,6.379,6.379,6.379,6.379
USDDKK,20250902,052800,6.379,6.379,6.379,6.379
USDDKK,20250902,052900,6.379,6.379,6.379,6.379
USDDKK,20250902,053000,6.379,6.379,6.379,6.379
USDDKK,20250902,053100,6.379,6.379,6.379,6.379
USDDKK,20250902,053200,6.379,6.379,6.379,6.379
USDDKK,20250902,053300,6.379,6.379,6.379,6.379
USDDKK,20250902,053400,6.379,6.379,6.379,6.379
USDDKK,20250902,053500,6.379,6.380,6.379,6.380
USDDKK,20250902,053600,6.380,6.380,6.380,6.380
USDDKK,20250902,053700,6.380,6.380,6.380,6.380
USDDKK,20250902,053800,6.380,6.380,6.380,6.380
USDDKK,20250902,053900,6.380,6.380,6.380,6.380
USDDKK,20250902,054000,6.380,6.380,6.380,6.380
USDDKK,20250902,054100,6.380,6.380,6.380,6.380
USDDKK,20250902,054200,6.380,6.380,6.380,6.380
USDDKK,20250902,054300,6.379,6.379,6.379,6.379
USDDKK,20250902,054400,6.379,6.379,6.379,6.379
USDDKK,20250902,054500,6.379,6.380,6.379,6.380
USDDKK,20250902,054600,6.380,6.380,6.380,6.380
USDDKK,20250902,054700,6.380,6.380,6.380,6.380
USDDKK,20250902,054800,6.380,6.380,6.380,6.380
USDDKK,20250902,054900,6.380,6.380,6.380,6.380
USDDKK,20250902,055000,6.380,6.380,6.380,6.380
USDDKK,20250902,055100,6.380,6.380,6.380,6.380
USDDKK,20250902,055200,6.380,6.380,6.380,6.380
USDDKK,20250902,055300,6.380,6.380,6.380,6.380
USDDKK,20250902,055400,6.380,6.380,6.380,6.380
USDDKK,20250902,055500,6.380,6.380,6.380,6.380
USDDKK,20250902,055600,6.380,6.380,6.380,6.380
USDDKK,20250902,055700,6.380,6.380,6.380,6.380
USDDKK,20250902,055800,6.380,6.380,6.380,6.380
USDDKK,20250902,055900,6.380,6.380,6.380,6.380
USDDKK,20250902,060000,6.380,6.380,6.380,6.380
USDDKK,20250902,060100,6.380,6.380,6.380,6.380
USDDKK,20250902,060200,6.379,6.379,6.379,6.379
USDDKK,20250902,060300,6.379,6.380,6.379,6.380
USDDKK,20250902,060400,6.380,6.380,6.380,6.380
USDDKK,20250902,060500,6.380,6.380,6.380,6.380
USDDKK,20250902,060600,6.380,6.380,6.380,6.380
USDDKK,20250902,060700,6.380,6.380,6.380,6.380
USDDKK,20250902,060800,6.380,6.380,6.380,6.380
USDDKK,20250902,060900,6.380,6.380,6.380,6.380
USDDKK,20250902,061000,6.380,6.380,6.380,6.380
USDDKK,20250902,061100,6.380,6.380,6.380,6.380
USDDKK,20250902,061200,6.380,6.380,6.380,6.380
USDDKK,20250902,061300,6.381,6.381,6.381,6.381
USDDKK,20250902,061400,6.381,6.381,6.381,6.381
USDDKK,20250902,061500,6.381,6.381,6.381,6.381
USDDKK,20250902,061600,6.381,6.381,6.381,6.381
USDDKK,20250902,061700,6.381,6.382,6.381,6.382
USDDKK,20250902,061800,6.382,6.382,6.382,6.382
USDDKK,20250902,061900,6.382,6.382,6.382,6.382
USDDKK,20250902,062000,6.382,6.383,6.382,6.383
USDDKK,20250902,062100,6.382,6.382,6.382,6.382
USDDKK,20250902,062200,6.382,6.382,6.382,6.382
USDDKK,20250902,062300,6.382,6.382,6.382,6.382
USDDKK,20250902,062400,6.382,6.382,6.382,6.382
USDDKK,20250902,062500,6.382,6.382,6.382,6.382
USDDKK,20250902,062600,6.382,6.382,6.382,6.382
USDDKK,20250902,062700,6.382,6.382,6.382,6.382
USDDKK,20250902,062800,6.382,6.382,6.382,6.382
USDDKK,20250902,062900,6.382,6.382,6.382,6.382
USDDKK,20250902,063000,6.382,6.382,6.382,6.382
USDDKK,20250902,063100,6.382,6.382,6.382,6.382
USDDKK,20250902,063200,6.382,6.382,6.382,6.382
USDDKK,20250902,063300,6.382,6.382,6.382,6.382
USDDKK,20250902,063400,6.382,6.382,6.382,6.382
USDDKK,20250902,063500,6.381,6.381,6.381,6.381
USDDKK,20250902,063600,6.381,6.381,6.381,6.381
USDDKK,20250902,063700,6.381,6.381,6.381,6.381
USDDKK,20250902,063800,6.381,6.381,6.381,6.381
USDDKK,20250902,063900,6.380,6.380,6.380,6.380
USDDKK,20250902,064000,6.380,6.380,6.380,6.380
USDDKK,20250902,064100,6.380,6.380,6.380,6.380
USDDKK,20250902,064200,6.380,6.381,6.380,6.381
USDDKK,20250902,064300,6.381,6.381,6.381,6.381
USDDKK,20250902,064400,6.381,6.381,6.381,6.381
USDDKK,20250902,064500,6.381,6.381,6.381,6.381
USDDKK,20250902,064600,6.381,6.381,6.380,6.380
USDDKK,20250902,064700,6.380,6.380,6.380,6.380
USDDKK,20250902,064800,6.380,6.380,6.380,6.380
USDDKK,20250902,064900,6.380,6.381,6.380,6.381
USDDKK,20250902,065000,6.381,6.381,6.381,6.381
USDDKK,20250902,065100,6.381,6.381,6.381,6.381
USDDKK,20250902,065200,6.381,6.381,6.381,6.381
USDDKK,20250902,065300,6.381,6.381,6.381,6.381
USDDKK,20250902,065400,6.381,6.381,6.381,6.381
USDDKK,20250902,065500,6.381,6.381,6.381,6.381
USDDKK,20250902,065600,6.381,6.381,6.381,6.381
USDDKK,20250902,065700,6.381,6.381,6.381,6.381
USDDKK,20250902,065800,6.381,6.381,6.381,6.381
USDDKK,20250902,065900,6.381,6.381,6.381,6.381
USDDKK,20250902,070000,6.381,6.381,6.381,6.381
USDDKK,20250902,070100,6.381,6.381,6.381,6.381
USDDKK,20250902,070200,6.381,6.381,6.381,6.381
USDDKK,20250902,070300,6.380,6.380,6.380,6.380
USDDKK,20250902,070400,6.380,6.380,6.380,6.380
USDDKK,20250902,070500,6.380,6.380,6.380,6.380
USDDKK,20250902,070600,6.380,6.380,6.380,6.380
USDDKK,20250902,070700,6.380,6.380,6.380,6.380
USDDKK,20250902,070800,6.380,6.380,6.380,6.380
USDDKK,20250902,070900,6.380,6.380,6.380,6.380
USDDKK,20250902,071000,6.380,6.380,6.380,6.380
USDDKK,20250902,071100,6.380,6.380,6.380,6.380
USDDKK,20250902,071200,6.380,6.380,6.380,6.380
USDDKK,20250902,071300,6.380,6.380,6.380,6.380
USDDKK,20250902,071400,6.380,6.380,6.380,6.380
USDDKK,20250902,071500,6.380,6.380,6.380,6.380
USDDKK,20250902,071600,6.380,6.380,6.380,6.380
USDDKK,20250902,071700,6.380,6.380,6.380,6.380
USDDKK,20250902,071800,6.380,6.380,6.380,6.380
USDDKK,20250902,071900,6.380,6.380,6.380,6.380
USDDKK,20250902,072000,6.380,6.381,6.380,6.381
USDDKK,20250902,072100,6.380,6.381,6.380,6.381
USDDKK,20250902,072200,6.381,6.382,6.381,6.382
USDDKK,20250902,072300,6.382,6.382,6.382,6.382
USDDKK,20250902,072400,6.382,6.382,6.382,6.382
USDDKK,20250902,072500,6.383,6.383,6.383,6.383
USDDKK,20250902,072600,6.383,6.383,6.383,6.383
USDDKK,20250902,072700,6.383,6.383,6.383,6.383
USDDKK,20250902,072800,6.383,6.383,6.383,6.383
USDDKK,20250902,072900,6.383,6.383,6.383,6.383
USDDKK,20250902,073000,6.383,6.383,6.383,6.383
USDDKK,20250902,073100,6.384,6.384,6.382,6.382
USDDKK,20250902,073200,6.381,6.381,6.381,6.381
USDDKK,20250902,073300,6.381,6.381,6.381,6.381
USDDKK,20250902,073400,6.381,6.381,6.381,6.381
USDDKK,20250902,073500,6.381,6.381,6.381,6.381
USDDKK,20250902,073600,6.381,6.381,6.381,6.381
USDDKK,20250902,073700,6.381,6.381,6.381,6.381
USDDKK,20250902,073800,6.381,6.381,6.381,6.381
USDDKK,20250902,073900,6.381,6.381,6.381,6.381
USDDKK,20250902,074000,6.381,6.381,6.381,6.381
USDDKK,20250902,074100,6.380,6.380,6.380,6.380
USDDKK,20250902,074200,6.380,6.380,6.380,6.380
USDDKK,20250902,074300,6.380,6.380,6.380,6.380
USDDKK,20250902,074400,6.380,6.380,6.380,6.380
USDDKK,20250902,074500,6.380,6.380,6.380,6.380
USDDKK,20250902,074600,6.380,6.381,6.380,6.381
USDDKK,20250902,074700,6.381,6.381,6.381,6.381
USDDKK,20250902,074800,6.381,6.381,6.381,6.381
USDDKK,20250902,074900,6.381,6.381,6.381,6.381
USDDKK,20250902,075000,6.381,6.381,6.381,6.381
USDDKK,20250902,075100,6.381,6.381,6.381,6.381
USDDKK,20250902,075200,6.381,6.381,6.381,6.381
USDDKK,20250902,075300,6.381,6.381,6.381,6.381
USDDKK,20250902,075400,6.381,6.381,6.381,6.381
USDDKK,20250902,075500,6.381,6.381,6.381,6.381
USDDKK,20250902,075600,6.381,6.381,6.381,6.381
USDDKK,20250902,075700,6.381,6.381,6.381,6.381
USDDKK,20250902,075800,6.381,6.381,6.381,6.381
USDDKK,20250902,075900,6.380,6.380,6.380,6.380
USDDKK,20250902,080000,6.380,6.380,6.380,6.380
USDDKK,20250902,080100,6.379,6.379,6.379,6.379
USDDKK,20250902,080200,6.379,6.379,6.379,6.379
USDDKK,20250902,080300,6.379,6.379,6.379,6.379
USDDKK,20250902,080400,6.379,6.379,6.379,6.379
USDDKK,20250902,080500,6.379,6.379,6.379,6.379
USDDKK,20250902,080600,6.379,6.379,6.379,6.379
USDDKK,20250902,080700,6.379,6.379,6.379,6.379
USDDKK,20250902,080800,6.379,6.379,6.379,6.379
USDDKK,20250902,080900,6.379,6.379,6.379,6.379
USDDKK,20250902,081000,6.379,6.379,6.379,6.379
USDDKK,20250902,081100,6.379,6.379,6.379,6.379
USDDKK,20250902,081200,6.378,6.378,6.378,6.378
USDDKK,20250902,081300,6.378,6.378,6.378,6.378
USDDKK,20250902,081400,6.378,6.378,6.378,6.378
USDDKK,20250902,081500,6.378,6.378,6.378,6.378
USDDKK,20250902,081600,6.378,6.378,6.378,6.378
USDDKK,20250902,081700,6.378,6.379,6.378,6.379
USDDKK,20250902,081800,6.379,6.379,6.379,6.379
USDDKK,20250902,081900,6.379,6.379,6.379,6.379
USDDKK,20250902,082000,6.379,6.379,6.379,6.379
USDDKK,20250902,082100,6.378,6.378,6.378,6.378
USDDKK,20250902,082200,6.378,6.378,6.378,6.378
USDDKK,20250902,082300,6.378,6.378,6.378,6.378
USDDKK,20250902,082400,6.378,6.378,6.378,6.378
USDDKK,20250902,082500,6.378,6.378,6.378,6.378
USDDKK,20250902,082600,6.378,6.378,6.378,6.378
USDDKK,20250902,082700,6.378,6.378,6.378,6.378
USDDKK,20250902,082800,6.378,6.378,6.378,6.378
USDDKK,20250902,082900,6.378,6.378,6.378,6.378
USDDKK,20250902,083000,6.378,6.378,6.377,6.377
USDDKK,20250902,083100,6.378,6.378,6.377,6.377
USDDKK,20250902,083200,6.376,6.376,6.376,6.376
USDDKK,20250902,083300,6.376,6.376,6.376,6.376
USDDKK,20250902,083400,6.376,6.376,6.376,6.376
USDDKK,20250902,083500,6.375,6.375,6.375,6.375
USDDKK,20250902,083600,6.375,6.376,6.375,6.375
USDDKK,20250902,083700,6.375,6.375,6.375,6.375
USDDKK,20250902,083800,6.375,6.375,6.375,6.375
USDDKK,20250902,083900,6.374,6.374,6.374,6.374
USDDKK,20250902,084000,6.375,6.375,6.375,6.375
USDDKK,20250902,084100,6.375,6.375,6.375,6.375
USDDKK,20250902,084200,6.375,6.375,6.375,6.375
USDDKK,20250902,084300,6.375,6.375,6.375,6.375
USDDKK,20250902,084400,6.375,6.376,6.375,6.376
USDDKK,20250902,084500,6.376,6.376,6.376,6.376
USDDKK,20250902,084600,6.376,6.376,6.376,6.376
USDDKK,20250902,084700,6.375,6.375,6.375,6.375
USDDKK,20250902,084800,6.375,6.375,6.375,6.375
USDDKK,20250902,084900,6.375,6.376,6.375,6.376
USDDKK,20250902,085000,6.376,6.376,6.376,6.376
USDDKK,20250902,085100,6.376,6.376,6.376,6.376
USDDKK,20250902,085200,6.375,6.376,6.375,6.376
USDDKK,20250902,085300,6.376,6.376,6.376,6.376
USDDKK,20250902,085400,6.376,6.376,6.376,6.376
USDDKK,20250902,085500,6.376,6.376,6.376,6.376
USDDKK,20250902,085600,6.376,6.376,6.376,6.376
USDDKK,20250902,085700,6.376,6.376,6.376,6.376
USDDKK,20250902,085800,6.376,6.376,6.376,6.376
USDDKK,20250902,085900,6.376,6.376,6.376,6.376
USDDKK,20250902,090000,6.375,6.375,6.375,6.375
USDDKK,20250902,090100,6.376,6.376,6.375,6.375
USDDKK,20250902,090200,6.375,6.375,6.374,6.374
USDDKK,20250902,090300,6.374,6.374,6.374,6.374
USDDKK,20250902,090400,6.374,6.374,6.374,6.374
USDDKK,20250902,090500,6.374,6.374,6.374,6.374
USDDKK,20250902,090600,6.374,6.374,6.374,6.374
USDDKK,20250902,090700,6.374,6.374,6.374,6.374
USDDKK,20250902,090800,6.375,6.376,6.375,6.376
USDDKK,20250902,090900,6.376,6.376,6.376,6.376
USDDKK,20250902,091000,6.377,6.377,6.377,6.377
USDDKK,20250902,091100,6.377,6.377,6.377,6.377
USDDKK,20250902,091200,6.377,6.379,6.377,6.379
USDDKK,20250902,091300,6.380,6.380,6.380,6.380
USDDKK,20250902,091400,6.380,6.380,6.380,6.380
USDDKK,20250902,091500,6.381,6.385,6.381,6.385
USDDKK,20250902,091600,6.386,6.387,6.385,6.386
USDDKK,20250902,091700,6.387,6.387,6.386,6.386
USDDKK,20250902,091800,6.385,6.385,6.385,6.385
USDDKK,20250902,091900,6.384,6.384,6.384,6.384
USDDKK,20250902,092000,6.384,6.384,6.384,6.384
USDDKK,20250902,092100,6.385,6.387,6.385,6.386
USDDKK,20250902,092200,6.386,6.386,6.386,6.386
USDDKK,20250902,092300,6.387,6.388,6.387,6.388
USDDKK,20250902,092400,6.389,6.389,6.389,6.389
USDDKK,20250902,092500,6.390,6.391,6.389,6.391
USDDKK,20250902,092600,6.390,6.390,6.390,6.390
USDDKK,20250902,092700,6.389,6.389,6.389,6.389
USDDKK,20250902,092800,6.389,6.390,6.389,6.390
USDDKK,20250902,092900,6.389,6.391,6.389,6.391
USDDKK,20250902,093000,6.392,6.392,6.392,6.392
USDDKK,20250902,093100,6.393,6.393,6.393,6.393
USDDKK,20250902,093200,6.393,6.393,6.393,6.393
USDDKK,20250902,093300,6.393,6.393,6.392,6.392
USDDKK,20250902,093400,6.392,6.393,6.392,6.393
USDDKK,20250902,093500,6.394,6.397,6.394,6.397
USDDKK,20250902,093600,6.397,6.397,6.396,6.396
USDDKK,20250902,093700,6.397,6.397,6.395,6.395
USDDKK,20250902,093800,6.396,6.397,6.396,6.397
USDDKK,20250902,093900,6.397,6.397,6.397,6.397
USDDKK,20250902,094000,6.396,6.396,6.396,6.396
USDDKK,20250902,094100,6.396,6.396,6.396,6.396
USDDKK,20250902,094200,6.396,6.396,6.395,6.395
USDDKK,20250902,094300,6.396,6.396,6.394,6.394
USDDKK,20250902,094400,6.393,6.394,6.393,6.394
USDDKK,20250902,094500,6.393,6.393,6.392,6.392
USDDKK,20250902,094600,6.392,6.392,6.392,6.392
USDDKK,20250902,094700,6.392,6.392,6.392,6.392
USDDKK,20250902,094800,6.391,6.392,6.391,6.392
USDDKK,20250902,094900,6.392,6.392,6.392,6.392
USDDKK,20250902,095000,6.392,6.392,6.391,6.392
USDDKK,20250902,095100,6.393,6.395,6.393,6.395
USDDKK,20250902,095200,6.395,6.396,6.395,6.396
USDDKK,20250902,095300,6.397,6.398,6.397,6.398
USDDKK,20250902,095400,6.399,6.401,6.399,6.401
USDDKK,20250902,095500,6.403,6.404,6.403,6.404
USDDKK,20250902,095600,6.403,6.404,6.402,6.403
USDDKK,20250902,095700,6.404,6.405,6.403,6.405
USDDKK,20250902,095800,6.404,6.407,6.404,6.407
USDDKK,20250902,095900,6.406,6.408,6.406,6.408
USDDKK,20250902,100000,6.407,6.407,6.406,6.407
USDDKK,20250902,100100,6.408,6.409,6.407,6.407
USDDKK,20250902,100200,6.406,6.406,6.406,6.406
USDDKK,20250902,100300,6.406,6.407,6.406,6.406
USDDKK,20250902,100400,6.405,6.405,6.405,6.405
USDDKK,20250902,100500,6.406,6.406,6.405,6.406
USDDKK,20250902,100600,6.407,6.407,6.406,6.407
USDDKK,20250902,100700,6.408,6.409,6.408,6.408
USDDKK,20250902,100800,6.409,6.412,6.409,6.412
USDDKK,20250902,100900,6.411,6.411,6.409,6.410
USDDKK,20250902,101000,6.409,6.409,6.409,6.409
USDDKK,20250902,101100,6.408,6.409,6.408,6.409
USDDKK,20250902,101200,6.408,6.408,6.408,6.408
USDDKK,20250902,101300,6.408,6.408,6.407,6.407
USDDKK,20250902,101400,6.406,6.406,6.406,6.406
USDDKK,20250902,101500,6.405,6.405,6.405,6.405
USDDKK,20250902,101600,6.405,6.405,6.405,6.405
USDDKK,20250902,101700,6.405,6.405,6.405,6.405
USDDKK,20250902,101800,6.405,6.405,6.405,6.405
USDDKK,20250902,101900,6.405,6.407,6.405,6.407
USDDKK,20250902,102000,6.407,6.407,6.407,6.407
USDDKK,20250902,102100,6.408,6.408,6.407,6.408
USDDKK,20250902,102200,6.408,6.408,6.408,6.408
USDDKK,20250902,102300,6.407,6.407,6.406,6.406
USDDKK,20250902,102400,6.405,6.406,6.405,6.406
USDDKK,20250902,102500,6.407,6.407,6.407,6.407
USDDKK,20250902,102600,6.407,6.409,6.407,6.409
USDDKK,20250902,102700,6.410,6.413,6.410,6.413
USDDKK,20250902,102800,6.412,6.412,6.411,6.411
USDDKK,20250902,102900,6.410,6.410,6.410,6.410
USDDKK,20250902,103000,6.410,6.410,6.410,6.410
USDDKK,20250902,103100,6.410,6.411,6.410,6.410
USDDKK,20250902,103200,6.411,6.411,6.411,6.411
USDDKK,20250902,103300,6.411,6.411,6.410,6.410
USDDKK,20250902,103400,6.410,6.410,6.410,6.410
USDDKK,20250902,103500,6.411,6.411,6.409,6.409
USDDKK,20250902,103600,6.408,6.408,6.407,6.407
USDDKK,20250902,103700,6.407,6.407,6.407,6.407
USDDKK,20250902,103800,6.406,6.406,6.406,6.406
USDDKK,20250902,103900,6.406,6.406,6.406,6.406
USDDKK,20250902,104000,6.406,6.406,6.405,6.405
USDDKK,20250902,104100,6.405,6.405,6.405,6.405
USDDKK,20250902,104200,6.404,6.404,6.402,6.402
USDDKK,20250902,104300,6.403,6.403,6.403,6.403
USDDKK,20250902,104400,6.403,6.403,6.403,6.403
USDDKK,20250902,104500,6.402,6.404,6.402,6.404
USDDKK,20250902,104600,6.404,6.404,6.404,6.404
USDDKK,20250902,104700,6.404,6.404,6.404,6.404
USDDKK,20250902,104800,6.404,6.404,6.404,6.404
USDDKK,20250902,104900,6.405,6.405,6.405,6.405
USDDKK,20250902,105000,6.405,6.405,6.405,6.405
USDDKK,20250902,105100,6.404,6.404,6.403,6.404
USDDKK,20250902,105200,6.405,6.405,6.405,6.405
USDDKK,20250902,105300,6.406,6.406,6.406,6.406
USDDKK,20250902,105400,6.406,6.407,6.406,6.407
USDDKK,20250902,105500,6.406,6.406,6.406,6.406
USDDKK,20250902,105600,6.407,6.407,6.406,6.406
USDDKK,20250902,105700,6.407,6.408,6.407,6.408
USDDKK,20250902,105800,6.408,6.408,6.408,6.408
USDDKK,20250902,105900,6.408,6.408,6.408,6.408
USDDKK,20250902,110000,6.408,6.408,6.408,6.408
USDDKK,20250902,110100,6.407,6.407,6.406,6.407
USDDKK,20250902,110200,6.406,6.406,6.406,6.406
USDDKK,20250902,110300,6.406,6.406,6.406,6.406
USDDKK,20250902,110400,6.407,6.407,6.406,6.406
USDDKK,20250902,110500,6.406,6.406,6.406,6.406
USDDKK,20250902,110600,6.407,6.408,6.407,6.408
USDDKK,20250902,110700,6.409,6.409,6.409,6.409
USDDKK,20250902,110800,6.408,6.409,6.408,6.408
USDDKK,20250902,110900,6.409,6.409,6.409,6.409
USDDKK,20250902,111000,6.409,6.412,6.409,6.412
USDDKK,20250902,111100,6.412,6.412,6.412,6.412
USDDKK,20250902,111200,6.412,6.412,6.412,6.412
USDDKK,20250902,111300,6.411,6.411,6.411,6.411
USDDKK,20250902,111400,6.411,6.412,6.411,6.412
USDDKK,20250902,111500,6.412,6.412,6.412,6.412
USDDKK,20250902,111600,6.412,6.415,6.412,6.415
USDDKK,20250902,111700,6.414,6.414,6.413,6.413
USDDKK,20250902,111800,6.413,6.413,6.413,6.413
USDDKK,20250902,111900,6.413,6.413,6.413,6.413
USDDKK,20250902,112000,6.413,6.413,6.413,6.413
USDDKK,20250902,112100,6.413,6.414,6.413,6.413
USDDKK,20250902,112200,6.413,6.416,6.413,6.416
USDDKK,20250902,112300,6.417,6.418,6.417,6.418
USDDKK,20250902,112400,6.418,6.419,6.417,6.417
USDDKK,20250902,112500,6.417,6.417,6.417,6.417
USDDKK,20250902,112600,6.416,6.416,6.416,6.416
USDDKK,20250902,112700,6.415,6.416,6.415,6.416
USDDKK,20250902,112800,6.416,6.416,6.416,6.416
USDDKK,20250902,112900,6.417,6.417,6.417,6.417
USDDKK,20250902,113000,6.417,6.417,6.417,6.417
USDDKK,20250902,113100,6.417,6.417,6.417,6.417
USDDKK,20250902,113200,6.417,6.417,6.416,6.416
USDDKK,20250902,113300,6.416,6.416,6.416,6.416
USDDKK,20250902,113400,6.416,6.416,6.416,6.416
USDDKK,20250902,113500,6.416,6.416,6.416,6.416
USDDKK,20250902,113600,6.416,6.416,6.416,6.416
USDDKK,20250902,113700,6.415,6.415,6.415,6.415
USDDKK,20250902,113800,6.415,6.415,6.414,6.414
USDDKK,20250902,113900,6.414,6.414,6.413,6.413
USDDKK,20250902,114000,6.413,6.414,6.413,6.414
USDDKK,20250902,114100,6.413,6.413,6.413,6.413
USDDKK,20250902,114200,6.413,6.413,6.413,6.413
USDDKK,20250902,114300,6.413,6.414,6.413,6.414
USDDKK,20250902,114400,6.414,6.415,6.414,6.415
USDDKK,20250902,114500,6.414,6.415,6.414,6.415
USDDKK,20250902,114600,6.416,6.416,6.416,6.416
USDDKK,20250902,114700,6.416,6.417,6.416,6.416
USDDKK,20250902,114800,6.416,6.416,6.416,6.416
USDDKK,20250902,114900,6.416,6.416,6.415,6.415
USDDKK,20250902,115000,6.415,6.415,6.415,6.415
USDDKK,20250902,115100,6.415,6.415,6.414,6.414
USDDKK,20250902,115200,6.413,6.413,6.413,6.413
USDDKK,20250902,115300,6.412,6.412,6.412,6.412
USDDKK,20250902,115400,6.412,6.412,6.412,6.412
USDDKK,20250902,115500,6.413,6.413,6.413,6.413
USDDKK,20250902,115600,6.413,6.413,6.411,6.411
USDDKK,20250902,115700,6.411,6.411,6.411,6.411
USDDKK,20250902,115800,6.411,6.411,6.411,6.411
USDDKK,20250902,115900,6.411,6.411,6.411,6.411
USDDKK,20250902,120000,6.410,6.410,6.410,6.410
USDDKK,20250902,120100,6.411,6.412,6.411,6.412
USDDKK,20250902,120200,6.412,6.412,6.411,6.411
USDDKK,20250902,120300,6.411,6.411,6.411,6.411
USDDKK,20250902,120400,6.410,6.410,6.410,6.410
USDDKK,20250902,120500,6.411,6.411,6.411,6.411
USDDKK,20250902,120600,6.411,6.411,6.410,6.410
USDDKK,20250902,120700,6.410,6.410,6.409,6.410
USDDKK,20250902,120800,6.411,6.411,6.411,6.411
USDDKK,20250902,120900,6.411,6.411,6.411,6.411
USDDKK,20250902,121000,6.411,6.411,6.410,6.410
USDDKK,20250902,121100,6.410,6.410,6.410,6.410
USDDKK,20250902,121200,6.410,6.410,6.409,6.409
USDDKK,20250902,121300,6.409,6.409,6.409,6.409
USDDKK,20250902,121400,6.409,6.410,6.409,6.410
USDDKK,20250902,121500,6.410,6.410,6.410,6.410
USDDKK,20250902,121600,6.410,6.410,6.410,6.410
USDDKK,20250902,121700,6.410,6.410,6.410,6.410
USDDKK,20250902,121800,6.411,6.411,6.411,6.411
USDDKK,20250902,121900,6.412,6.413,6.412,6.413
USDDKK,20250902,122000,6.413,6.414,6.413,6.414
USDDKK,20250902,122100,6.414,6.414,6.414,6.414
USDDKK,20250902,122200,6.414,6.415,6.414,6.415
USDDKK,20250902,122300,6.416,6.416,6.416,6.416
USDDKK,20250902,122400,6.416,6.416,6.416,6.416
USDDKK,20250902,122500,6.416,6.416,6.416,6.416
USDDKK,20250902,122600,6.416,6.416,6.416,6.416
USDDKK,20250902,122700,6.416,6.416,6.416,6.416
USDDKK,20250902,122800,6.416,6.416,6.416,6.416
USDDKK,20250902,122900,6.416,6.416,6.416,6.416
USDDKK,20250902,123000,6.416,6.416,6.416,6.416
USDDKK,20250902,123100,6.416,6.416,6.416,6.416
USDDKK,20250902,123200,6.416,6.416,6.416,6.416
USDDKK,20250902,123300,6.416,6.416,6.415,6.416
USDDKK,20250902,123400,6.416,6.416,6.415,6.415
USDDKK,20250902,123500,6.415,6.415,6.415,6.415
USDDKK,20250902,123600,6.414,6.415,6.414,6.414
USDDKK,20250902,123700,6.414,6.414,6.414,6.414
USDDKK,20250902,123800,6.412,6.413,6.412,6.413
USDDKK,20250902,123900,6.413,6.413,6.413,6.413
USDDKK,20250902,124000,6.413,6.413,6.413,6.413
USDDKK,20250902,124100,6.414,6.414,6.414,6.414
USDDKK,20250902,124200,6.413,6.413,6.413,6.413
USDDKK,20250902,124300,6.413,6.413,6.413,6.413
USDDKK,20250902,124400,6.414,6.414,6.414,6.414
USDDKK,20250902,124500,6.414,6.415,6.414,6.415
USDDKK,20250902,124600,6.414,6.414,6.413,6.413
USDDKK,20250902,124700,6.414,6.414,6.413,6.413
USDDKK,20250902,124800,6.413,6.414,6.413,6.414
USDDKK,20250902,124900,6.414,6.415,6.414,6.415
USDDKK,20250902,125000,6.414,6.414,6.414,6.414
USDDKK,20250902,125100,6.415,6.415,6.415,6.415
USDDKK,20250902,125200,6.415,6.415,6.414,6.414
USDDKK,20250902,125300,6.415,6.415,6.415,6.415
USDDKK,20250902,125400,6.415,6.416,6.415,6.416
USDDKK,20250902,125500,6.416,6.416,6.416,6.416
USDDKK,20250902,125600,6.415,6.415,6.414,6.414
USDDKK,20250902,125700,6.413,6.413,6.413,6.413
USDDKK,20250902,125800,6.414,6.414,6.413,6.414
USDDKK,20250902,125900,6.414,6.414,6.414,6.414
USDDKK,20250902,130000,6.414,6.414,6.414,6.414
USDDKK,20250902,130100,6.413,6.413,6.413,6.413
USDDKK,20250902,130200,6.414,6.414,6.414,6.414
USDDKK,20250902,130300,6.415,6.415,6.412,6.412
USDDKK,20250902,130400,6.411,6.411,6.411,6.411
USDDKK,20250902,130500,6.411,6.411,6.411,6.411
USDDKK,20250902,130600,6.412,6.412,6.412,6.412
USDDKK,20250902,130700,6.412,6.413,6.412,6.413
USDDKK,20250902,130800,6.413,6.413,6.413,6.413
USDDKK,20250902,130900,6.414,6.414,6.414,6.414
USDDKK,20250902,131000,6.415,6.415,6.415,6.415
USDDKK,20250902,131100,6.416,6.416,6.415,6.415
USDDKK,20250902,131200,6.416,6.416,6.416,6.416
USDDKK,20250902,131300,6.416,6.416,6.416,6.416
USDDKK,20250902,131400,6.416,6.416,6.414,6.415
USDDKK,20250902,131500,6.415,6.415,6.415,6.415
USDDKK,20250902,131600,6.415,6.415,6.415,6.415
USDDKK,20250902,131700,6.414,6.414,6.414,6.414
USDDKK,20250902,131800,6.414,6.414,6.413,6.413
USDDKK,20250902,131900,6.413,6.413,6.413,6.413
USDDKK,20250902,132000,6.413,6.414,6.413,6.414
USDDKK,20250902,132100,6.414,6.414,6.414,6.414
USDDKK,20250902,132200,6.414,6.414,6.414,6.414
USDDKK,20250902,132300,6.414,6.414,6.414,6.414
USDDKK,20250902,132400,6.413,6.413,6.412,6.413
USDDKK,20250902,132500,6.413,6.413,6.413,6.413
USDDKK,20250902,132600,6.413,6.413,6.413,6.413
USDDKK,20250902,132700,6.413,6.413,6.413,6.413
USDDKK,20250902,132800,6.413,6.413,6.413,6.413
USDDKK,20250902,132900,6.413,6.413,6.413,6.413
USDDKK,20250902,133000,6.414,6.414,6.414,6.414
USDDKK,20250902,133100,6.415,6.415,6.414,6.414
USDDKK,20250902,133200,6.415,6.415,6.415,6.415
USDDKK,20250902,133300,6.415,6.415,6.415,6.415
USDDKK,20250902,133400,6.414,6.414,6.413,6.413
USDDKK,20250902,133500,6.414,6.414,6.414,6.414
USDDKK,20250902,133600,6.414,6.414,6.414,6.414
USDDKK,20250902,133700,6.413,6.413,6.413,6.413
USDDKK,20250902,133800,6.413,6.413,6.412,6.412
USDDKK,20250902,133900,6.411,6.411,6.411,6.411
USDDKK,20250902,134000,6.411,6.411,6.411,6.411
USDDKK,20250902,134100,6.411,6.411,6.411,6.411
USDDKK,20250902,134200,6.411,6.411,6.409,6.409
USDDKK,20250902,134300,6.409,6.409,6.409,6.409
USDDKK,20250902,134400,6.409,6.409,6.409,6.409
USDDKK,20250902,134500,6.410,6.410,6.410,6.410
USDDKK,20250902,134600,6.410,6.410,6.410,6.410
USDDKK,20250902,134700,6.410,6.410,6.410,6.410
USDDKK,20250902,134800,6.410,6.410,6.410,6.410
USDDKK,20250902,134900,6.409,6.409,6.409,6.409
USDDKK,20250902,135000,6.409,6.409,6.409,6.409
USDDKK,20250902,135100,6.409,6.409,6.409,6.409
USDDKK,20250902,135200,6.409,6.409,6.408,6.408
USDDKK,20250902,135300,6.408,6.408,6.408,6.408
USDDKK,20250902,135400,6.408,6.408,6.408,6.408
USDDKK,20250902,135500,6.407,6.407,6.407,6.407
USDDKK,20250902,135600,6.407,6.407,6.406,6.406
USDDKK,20250902,135700,6.406,6.406,6.406,6.406
USDDKK,20250902,135800,6.406,6.406,6.405,6.405
USDDKK,20250902,135900,6.405,6.405,6.405,6.405
USDDKK,20250902,140000,6.406,6.406,6.406,6.406
USDDKK,20250902,140100,6.406,6.406,6.406,6.406
USDDKK,20250902,140200,6.406,6.406,6.406,6.406
USDDKK,20250902,140300,6.406,6.407,6.406,6.407
USDDKK,20250902,140400,6.406,6.406,6.405,6.405
USDDKK,20250902,140500,6.405,6.405,6.404,6.404
USDDKK,20250902,140600,6.403,6.404,6.403,6.403
USDDKK,20250902,140700,6.403,6.403,6.403,6.403
USDDKK,20250902,140800,6.403,6.403,6.403,6.403
USDDKK,20250902,140900,6.403,6.405,6.403,6.405
USDDKK,20250902,141000,6.406,6.406,6.406,6.406
USDDKK,20250902,141100,6.407,6.407,6.407,6.407
USDDKK,20250902,141200,6.407,6.408,6.407,6.407
USDDKK,20250902,141300,6.408,6.409,6.408,6.409
USDDKK,20250902,141400,6.410,6.410,6.409,6.409
USDDKK,20250902,141500,6.409,6.409,6.409,6.409
USDDKK,20250902,141600,6.409,6.409,6.409,6.409
USDDKK,20250902,141700,6.409,6.409,6.409,6.409
USDDKK,20250902,141800,6.410,6.411,6.410,6.411
USDDKK,20250902,141900,6.411,6.411,6.411,6.411
USDDKK,20250902,142000,6.412,6.413,6.412,6.412
USDDKK,20250902,142100,6.411,6.412,6.411,6.412
USDDKK,20250902,142200,6.412,6.413,6.412,6.413
USDDKK,20250902,142300,6.412,6.414,6.412,6.414
USDDKK,20250902,142400,6.413,6.413,6.413,6.413
USDDKK,20250902,142500,6.414,6.414,6.414,6.414
USDDKK,20250902,142600,6.414,6.414,6.414,6.414
USDDKK,20250902,142700,6.414,6.415,6.414,6.415
USDDKK,20250902,142800,6.416,6.416,6.416,6.416
USDDKK,20250902,142900,6.416,6.416,6.415,6.415
USDDKK,20250902,143000,6.416,6.417,6.416,6.417
USDDKK,20250902,143100,6.417,6.417,6.417,6.417
USDDKK,20250902,143200,6.416,6.416,6.416,6.416
USDDKK,20250902,143300,6.416,6.416,6.416,6.416
USDDKK,20250902,143400,6.416,6.417,6.416,6.417
USDDKK,20250902,143500,6.417,6.419,6.417,6.419
USDDKK,20250902,143600,6.418,6.419,6.418,6.419
USDDKK,20250902,143700,6.419,6.420,6.419,6.420
USDDKK,20250902,143800,6.420,6.421,6.420,6.421
USDDKK,20250902,143900,6.422,6.422,6.422,6.422
USDDKK,20250902,144000,6.423,6.424,6.423,6.424
USDDKK,20250902,144100,6.423,6.423,6.422,6.422
USDDKK,20250902,144200,6.422,6.422,6.421,6.421
USDDKK,20250902,144300,6.421,6.421,6.420,6.420
USDDKK,20250902,144400,6.421,6.422,6.421,6.421
USDDKK,20250902,144500,6.421,6.421,6.421,6.421
USDDKK,20250902,144600,6.421,6.421,6.421,6.421
USDDKK,20250902,144700,6.420,6.421,6.420,6.421
USDDKK,20250902,144800,6.421,6.422,6.421,6.422
USDDKK,20250902,144900,6.423,6.424,6.423,6.424
USDDKK,20250902,145000,6.424,6.424,6.423,6.423
USDDKK,20250902,145100,6.423,6.423,6.423,6.423
USDDKK,20250902,145200,6.423,6.423,6.423,6.423
USDDKK,20250902,145300,6.422,6.422,6.421,6.421
USDDKK,20250902,145400,6.421,6.421,6.421,6.421
USDDKK,20250902,145500,6.421,6.423,6.421,6.423
USDDKK,20250902,145600,6.422,6.423,6.422,6.423
USDDKK,20250902,145700,6.424,6.424,6.422,6.423
USDDKK,20250902,145800,6.422,6.422,6.421,6.421
USDDKK,20250902,145900,6.420,6.421,6.420,6.421
USDDKK,20250902,150000,6.421,6.421,6.421,6.421
USDDKK,20250902,150100,6.422,6.423,6.421,6.422
USDDKK,20250902,150200,6.421,6.422,6.421,6.422
USDDKK,20250902,150300,6.422,6.422,6.420,6.420
USDDKK,20250902,150400,6.420,6.420,6.419,6.419
USDDKK,20250902,150500,6.418,6.418,6.417,6.417
USDDKK,20250902,150600,6.416,6.416,6.416,6.416
USDDKK,20250902,150700,6.415,6.416,6.415,6.415
USDDKK,20250902,150800,6.416,6.416,6.415,6.415
USDDKK,20250902,150900,6.414,6.414,6.413,6.413
USDDKK,20250902,151000,6.412,6.412,6.412,6.412
USDDKK,20250902,151100,6.412,6.412,6.412,6.412
USDDKK,20250902,151200,6.411,6.411,6.411,6.411
USDDKK,20250902,151300,6.411,6.412,6.411,6.411
USDDKK,20250902,151400,6.411,6.411,6.411,6.411
USDDKK,20250902,151500,6.411,6.411,6.410,6.410
USDDKK,20250902,151600,6.411,6.411,6.411,6.411
USDDKK,20250902,151700,6.410,6.410,6.410,6.410
USDDKK,20250902,151800,6.410,6.410,6.409,6.410
USDDKK,20250902,151900,6.410,6.411,6.410,6.411
USDDKK,20250902,152000,6.410,6.410,6.410,6.410
USDDKK,20250902,152100,6.410,6.410,6.410,6.410
USDDKK,20250902,152200,6.410,6.410,6.410,6.410
USDDKK,20250902,152300,6.411,6.411,6.411,6.411
USDDKK,20250902,152400,6.411,6.411,6.411,6.411
USDDKK,20250902,152500,6.411,6.411,6.410,6.410
USDDKK,20250902,152600,6.410,6.410,6.409,6.409
USDDKK,20250902,152700,6.410,6.410,6.410,6.410
USDDKK,20250902,152800,6.410,6.411,6.410,6.411
USDDKK,20250902,152900,6.411,6.411,6.411,6.411
USDDKK,20250902,153000,6.411,6.411,6.411,6.411
USDDKK,20250902,153100,6.410,6.411,6.410,6.411
USDDKK,20250902,153200,6.411,6.411,6.411,6.411
USDDKK,20250902,153300,6.411,6.411,6.411,6.411
USDDKK,20250902,153400,6.410,6.410,6.409,6.409
USDDKK,20250902,153500,6.409,6.409,6.409,6.409
USDDKK,20250902,153600,6.408,6.408,6.406,6.407
USDDKK,20250902,153700,6.407,6.407,6.406,6.406
USDDKK,20250902,153800,6.406,6.406,6.406,6.406
USDDKK,20250902,153900,6.407,6.407,6.407,6.407
USDDKK,20250902,154000,6.407,6.407,6.406,6.406
USDDKK,20250902,154100,6.406,6.406,6.405,6.405
USDDKK,20250902,154200,6.404,6.404,6.404,6.404
USDDKK,20250902,154300,6.404,6.405,6.404,6.405
USDDKK,20250902,154400,6.405,6.406,6.405,6.406
USDDKK,20250902,154500,6.406,6.406,6.406,6.406
USDDKK,20250902,154600,6.405,6.406,6.405,6.406
USDDKK,20250902,154700,6.407,6.407,6.407,6.407
USDDKK,20250902,154800,6.408,6.409,6.408,6.409
USDDKK,20250902,154900,6.408,6.408,6.408,6.408
USDDKK,20250902,155000,6.408,6.409,6.408,6.409
USDDKK,20250902,155100,6.408,6.408,6.407,6.407
USDDKK,20250902,155200,6.406,6.407,6.406,6.406
USDDKK,20250902,155300,6.406,6.406,6.406,6.406
USDDKK,20250902,155400,6.407,6.407,6.406,6.407
USDDKK,20250902,155500,6.406,6.406,6.406,6.406
USDDKK,20250902,155600,6.405,6.405,6.404,6.404
USDDKK,20250902,155700,6.405,6.405,6.405,6.405
USDDKK,20250902,155800,6.405,6.405,6.404,6.404
USDDKK,20250902,155900,6.404,6.404,6.403,6.404
USDDKK,20250902,160000,6.405,6.405,6.404,6.404
USDDKK,20250902,160100,6.403,6.403,6.395,6.398
USDDKK,20250902,160200,6.399,6.399,6.398,6.398
USDDKK,20250902,160300,6.398,6.398,6.397,6.397
USDDKK,20250902,160400,6.396,6.397,6.396,6.396
USDDKK,20250902,160500,6.395,6.395,6.395,6.395
USDDKK,20250902,160600,6.396,6.396,6.394,6.395
USDDKK,20250902,160700,6.396,6.396,6.395,6.395
USDDKK,20250902,160800,6.394,6.394,6.392,6.392
USDDKK,20250902,160900,6.391,6.392,6.391,6.392
USDDKK,20250902,161000,6.391,6.391,6.390,6.390
USDDKK,20250902,161100,6.391,6.391,6.390,6.390
USDDKK,20250902,161200,6.389,6.392,6.388,6.392
USDDKK,20250902,161300,6.391,6.392,6.391,6.391
USDDKK,20250902,161400,6.390,6.390,6.389,6.390
USDDKK,20250902,161500,6.389,6.389,6.389,6.389
USDDKK,20250902,161600,6.388,6.389,6.388,6.389
USDDKK,20250902,161700,6.388,6.388,6.386,6.387
USDDKK,20250902,161800,6.386,6.386,6.386,6.386
USDDKK,20250902,161900,6.387,6.388,6.387,6.388
USDDKK,20250902,162000,6.388,6.389,6.388,6.389
USDDKK,20250902,162100,6.390,6.390,6.390,6.390
USDDKK,20250902,162200,6.390,6.390,6.389,6.390
USDDKK,20250902,162300,6.391,6.391,6.389,6.389
USDDKK,20250902,162400,6.390,6.390,6.390,6.390
USDDKK,20250902,162500,6.389,6.389,6.388,6.388
USDDKK,20250902,162600,6.388,6.388,6.388,6.388
USDDKK,20250902,162700,6.389,6.389,6.389,6.389
USDDKK,20250902,162800,6.389,6.390,6.389,6.390
USDDKK,20250902,162900,6.390,6.390,6.390,6.390
USDDKK,20250902,163000,6.391,6.391,6.391,6.391
USDDKK,20250902,163100,6.391,6.392,6.391,6.392
USDDKK,20250902,163200,6.393,6.394,6.393,6.394
USDDKK,20250902,163300,6.394,6.394,6.394,6.394
USDDKK,20250902,163400,6.395,6.395,6.394,6.394
USDDKK,20250902,163500,6.394,6.394,6.394,6.394
USDDKK,20250902,163600,6.393,6.393,6.392,6.392
USDDKK,20250902,163700,6.393,6.393,6.393,6.393
USDDKK,20250902,163800,6.393,6.393,6.393,6.393
USDDKK,20250902,163900,6.393,6.394,6.393,6.394
USDDKK,20250902,164000,6.393,6.393,6.393,6.393
USDDKK,20250902,164100,6.394,6.394,6.392,6.392
USDDKK,20250902,164200,6.391,6.392,6.391,6.392
USDDKK,20250902,164300,6.392,6.392,6.392,6.392
USDDKK,20250902,164400,6.393,6.393,6.393,6.393
USDDKK,20250902,164500,6.394,6.394,6.394,6.394
USDDKK,20250902,164600,6.394,6.394,6.394,6.394
USDDKK,20250902,164700,6.394,6.394,6.393,6.393
USDDKK,20250902,164800,6.393,6.393,6.393,6.393
USDDKK,20250902,164900,6.392,6.393,6.392,6.393
USDDKK,20250902,165000,6.392,6.392,6.391,6.391
USDDKK,20250902,165100,6.392,6.395,6.392,6.394
USDDKK,20250902,165200,6.393,6.393,6.393,6.393
USDDKK,20250902,165300,6.394,6.394,6.392,6.392
USDDKK,20250902,165400,6.393,6.393,6.393,6.393
USDDKK,20250902,165500,6.394,6.394,6.394,6.394
USDDKK,20250902,165600,6.394,6.395,6.394,6.395
USDDKK,20250902,165700,6.395,6.395,6.395,6.395
USDDKK,20250902,165800,6.395,6.396,6.395,6.396
USDDKK,20250902,165900,6.397,6.397,6.396,6.396
USDDKK,20250902,170000,6.396,6.396,6.396,6.396
USDDKK,20250902,170100,6.397,6.397,6.397,6.397
USDDKK,20250902,170200,6.397,6.397,6.397,6.397
USDDKK,20250902,170300,6.398,6.398,6.398,6.398
USDDKK,20250902,170400,6.398,6.398,6.397,6.397
USDDKK,20250902,170500,6.397,6.397,6.397,6.397
USDDKK,20250902,170600,6.396,6.396,6.395,6.395
USDDKK,20250902,170700,6.395,6.395,6.395,6.395
USDDKK,20250902,170800,6.394,6.394,6.394,6.394
USDDKK,20250902,170900,6.394,6.394,6.394,6.394
USDDKK,20250902,171000,6.395,6.395,6.395,6.395
USDDKK,20250902,171100,6.396,6.398,6.396,6.398
USDDKK,20250902,171200,6.398,6.398,6.398,6.398
USDDKK,20250902,171300,6.399,6.401,6.399,6.401
USDDKK,20250902,171400,6.400,6.401,6.400,6.400
USDDKK,20250902,171500,6.400,6.401,6.400,6.400
USDDKK,20250902,171600,6.399,6.399,6.399,6.399
USDDKK,20250902,171700,6.399,6.399,6.399,6.399
USDDKK,20250902,171800,6.399,6.400,6.399,6.400
USDDKK,20250902,171900,6.400,6.400,6.399,6.399
USDDKK,20250902,172000,6.398,6.398,6.397,6.397
USDDKK,20250902,172100,6.398,6.398,6.398,6.398
USDDKK,20250902,172200,6.399,6.399,6.399,6.399
USDDKK,20250902,172300,6.399,6.401,6.399,6.401
USDDKK,20250902,172400,6.400,6.400,6.400,6.400
USDDKK,20250902,172500,6.400,6.400,6.399,6.399
USDDKK,20250902,172600,6.399,6.399,6.398,6.399
USDDKK,20250902,172700,6.398,6.398,6.398,6.398
USDDKK,20250902,172800,6.398,6.398,6.397,6.397
USDDKK,20250902,172900,6.397,6.398,6.397,6.398
USDDKK,20250902,173000,6.398,6.398,6.398,6.398
USDDKK,20250902,173100,6.397,6.397,6.397,6.397
USDDKK,20250902,173200,6.397,6.399,6.397,6.399
USDDKK,20250902,173300,6.399,6.399,6.399,6.399
USDDKK,20250902,173400,6.400,6.401,6.400,6.401
USDDKK,20250902,173500,6.401,6.401,6.401,6.401
USDDKK,20250902,173600,6.401,6.401,6.401,6.401
USDDKK,20250902,173700,6.402,6.403,6.401,6.403
USDDKK,20250902,173800,6.402,6.402,6.402,6.402
USDDKK,20250902,173900,6.402,6.402,6.402,6.402
USDDKK,20250902,174000,6.401,6.402,6.401,6.402
USDDKK,20250902,174100,6.403,6.403,6.403,6.403
USDDKK,20250902,174200,6.403,6.403,6.402,6.402
USDDKK,20250902,174300,6.402,6.402,6.402,6.402
USDDKK,20250902,174400,6.402,6.403,6.402,6.402
USDDKK,20250902,174500,6.401,6.401,6.401,6.401
USDDKK,20250902,174600,6.401,6.401,6.400,6.400
USDDKK,20250902,174700,6.400,6.400,6.400,6.400
USDDKK,20250902,174800,6.400,6.400,6.400,6.400
USDDKK,20250902,174900,6.400,6.400,6.400,6.400
USDDKK,20250902,175000,6.400,6.400,6.400,6.400
USDDKK,20250902,175100,6.400,6.400,6.400,6.400
USDDKK,20250902,175200,6.400,6.400,6.399,6.400
USDDKK,20250902,175300,6.400,6.400,6.400,6.400
USDDKK,20250902,175400,6.401,6.401,6.401,6.401
USDDKK,20250902,175500,6.401,6.402,6.401,6.402
USDDKK,20250902,175600,6.401,6.401,6.401,6.401
USDDKK,20250902,175700,6.401,6.401,6.401,6.401
USDDKK,20250902,175800,6.402,6.402,6.402,6.402
USDDKK,20250902,175900,6.402,6.402,6.402,6.402
USDDKK,20250902,180000,6.402,6.402,6.402,6.402
USDDKK,20250902,180100,6.402,6.402,6.401,6.401
USDDKK,20250902,180200,6.401,6.403,6.401,6.403
USDDKK,20250902,180300,6.403,6.403,6.403,6.403
USDDKK,20250902,180400,6.404,6.404,6.404,6.404
USDDKK,20250902,180500,6.404,6.404,6.404,6.404
USDDKK,20250902,180600,6.404,6.404,6.404,6.404
USDDKK,20250902,180700,6.404,6.404,6.403,6.403
USDDKK,20250902,180800,6.404,6.404,6.404,6.404
USDDKK,20250902,180900,6.405,6.405,6.404,6.404
USDDKK,20250902,181000,6.404,6.404,6.404,6.404
USDDKK,20250902,181100,6.403,6.403,6.403,6.403
USDDKK,20250902,181200,6.403,6.403,6.403,6.403
USDDKK,20250902,181300,6.403,6.403,6.403,6.403
USDDKK,20250902,181400,6.403,6.403,6.402,6.402
USDDKK,20250902,181500,6.402,6.403,6.402,6.403
USDDKK,20250902,181600,6.404,6.404,6.404,6.404
USDDKK,20250902,181700,6.403,6.404,6.403,6.404
USDDKK,20250902,181800,6.404,6.404,6.404,6.404
USDDKK,20250902,181900,6.404,6.404,6.404,6.404
USDDKK,20250902,182000,6.404,6.405,6.404,6.405
USDDKK,20250902,182100,6.405,6.405,6.405,6.405
USDDKK,20250902,182200,6.405,6.405,6.405,6.405
USDDKK,20250902,182300,6.405,6.405,6.405,6.405
USDDKK,20250902,182400,6.405,6.405,6.405,6.405
USDDKK,20250902,182500,6.405,6.405,6.405,6.405
USDDKK,20250902,182600,6.405,6.406,6.405,6.406
USDDKK,20250902,182700,6.406,6.406,6.406,6.406
USDDKK,20250902,182800,6.405,6.406,6.405,6.406
USDDKK,20250902,182900,6.406,6.406,6.406,6.406
USDDKK,20250902,183000,6.406,6.406,6.406,6.406
USDDKK,20250902,183100,6.406,6.406,6.406,6.406
USDDKK,20250902,183200,6.405,6.405,6.405,6.405
USDDKK,20250902,183300,6.405,6.405,6.405,6.405
USDDKK,20250902,183400,6.405,6.406,6.405,6.406
USDDKK,20250902,183500,6.406,6.406,6.406,6.406
USDDKK,20250902,183600,6.406,6.406,6.406,6.406
USDDKK,20250902,183700,6.406,6.406,6.406,6.406
USDDKK,20250902,183800,6.406,6.406,6.406,6.406
USDDKK,20250902,183900,6.406,6.406,6.406,6.406
USDDKK,20250902,184000,6.406,6.406,6.406,6.406
USDDKK,20250902,184100,6.406,6.406,6.406,6.406
USDDKK,20250902,184200,6.407,6.407,6.407,6.407
USDDKK,20250902,184300,6.407,6.407,6.406,6.406
USDDKK,20250902,184400,6.407,6.407,6.406,6.406
USDDKK,20250902,184500,6.407,6.407,6.407,6.407
USDDKK,20250902,184600,6.407,6.407,6.407,6.407
USDDKK,20250902,184700,6.406,6.406,6.406,6.406
USDDKK,20250902,184800,6.406,6.406,6.406,6.406
USDDKK,20250902,184900,6.406,6.406,6.406,6.406
USDDKK,20250902,185000,6.406,6.406,6.406,6.406
USDDKK,20250902,185100,6.406,6.406,6.406,6.406
USDDKK,20250902,185200,6.406,6.406,6.405,6.405
USDDKK,20250902,185300,6.406,6.406,6.406,6.406
USDDKK,20250902,185400,6.407,6.407,6.407,6.407
USDDKK,20250902,185500,6.407,6.407,6.407,6.407
USDDKK,20250902,185600,6.407,6.407,6.407,6.407
USDDKK,20250902,185700,6.407,6.407,6.407,6.407
USDDKK,20250902,185800,6.407,6.407,6.407,6.407
USDDKK,20250902,185900,6.407,6.407,6.407,6.407
USDDKK,20250902,190000,6.407,6.407,6.407,6.407
USDDKK,20250902,190100,6.407,6.407,6.406,6.406
USDDKK,20250902,190200,6.406,6.407,6.406,6.407
USDDKK,20250902,190300,6.408,6.408,6.408,6.408
USDDKK,20250902,190400,6.408,6.408,6.408,6.408
USDDKK,20250902,190500,6.408,6.408,6.408,6.408
USDDKK,20250902,190600,6.407,6.407,6.407,6.407
USDDKK,20250902,190700,6.407,6.407,6.407,6.407
USDDKK,20250902,190800,6.407,6.407,6.406,6.406
USDDKK,20250902,190900,6.407,6.407,6.407,6.407
USDDKK,20250902,191000,6.407,6.407,6.406,6.406
USDDKK,20250902,191100,6.406,6.406,6.406,6.406
USDDKK,20250902,191200,6.406,6.406,6.406,6.406
USDDKK,20250902,191300,6.407,6.407,6.407,6.407
USDDKK,20250902,191400,6.407,6.407,6.407,6.407
USDDKK,20250902,191500,6.407,6.407,6.407,6.407
USDDKK,20250902,191600,6.406,6.406,6.406,6.406
USDDKK,20250902,191700,6.406,6.406,6.406,6.406
USDDKK,20250902,191800,6.407,6.407,6.407,6.407
USDDKK,20250902,191900,6.407,6.407,6.406,6.406
USDDKK,20250902,192000,6.406,6.406,6.406,6.406
USDDKK,20250902,192100,6.406,6.406,6.406,6.406
USDDKK,20250902,192200,6.406,6.406,6.406,6.406
USDDKK,20250902,192300,6.406,6.406,6.406,6.406
USDDKK,20250902,192400,6.406,6.406,6.406,6.406
USDDKK,20250902,192500,6.406,6.406,6.406,6.406
USDDKK,20250902,192600,6.406,6.406,6.406,6.406
USDDKK,20250902,192700,6.406,6.406,6.406,6.406
USDDKK,20250902,192800,6.406,6.406,6.405,6.405
USDDKK,20250902,192900,6.405,6.405,6.405,6.405
USDDKK,20250902,193000,6.405,6.405,6.405,6.405
USDDKK,20250902,193100,6.405,6.405,6.405,6.405
USDDKK,20250902,193200,6.405,6.405,6.405,6.405
USDDKK,20250902,193300,6.405,6.405,6.405,6.405
USDDKK,20250902,193400,6.406,6.406,6.406,6.406
USDDKK,20250902,193500,6.406,6.406,6.406,6.406
USDDKK,20250902,193600,6.406,6.406,6.406,6.406
USDDKK,20250902,193700,6.406,6.406,6.406,6.406
USDDKK,20250902,193800,6.406,6.406,6.406,6.406
USDDKK,20250902,193900,6.406,6.406,6.406,6.406
USDDKK,20250902,194000,6.406,6.406,6.406,6.406
USDDKK,20250902,194100,6.406,6.406,6.406,6.406
USDDKK,20250902,194200,6.406,6.407,6.406,6.407
USDDKK,20250902,194300,6.408,6.408,6.408,6.408
USDDKK,20250902,194400,6.408,6.408,6.407,6.407
USDDKK,20250902,194500,6.407,6.407,6.407,6.407
USDDKK,20250902,194600,6.407,6.407,6.407,6.407
USDDKK,20250902,194700,6.407,6.407,6.407,6.407
USDDKK,20250902,194800,6.407,6.407,6.407,6.407
USDDKK,20250902,194900,6.407,6.407,6.407,6.407
USDDKK,20250902,195000,6.407,6.407,6.407,6.407
USDDKK,20250902,195100,6.407,6.407,6.406,6.406
USDDKK,20250902,195200,6.406,6.406,6.406,6.406
USDDKK,20250902,195300,6.406,6.406,6.406,6.406
USDDKK,20250902,195400,6.406,6.406,6.406,6.406
USDDKK,20250902,195500,6.406,6.407,6.406,6.407
USDDKK,20250902,195600,6.407,6.407,6.407,6.407
USDDKK,20250902,195700,6.407,6.407,6.407,6.407
USDDKK,20250902,195800,6.407,6.407,6.407,6.407
USDDKK,20250902,195900,6.408,6.408,6.408,6.408
USDDKK,20250902,200000,6.408,6.408,6.407,6.407
USDDKK,20250902,200100,6.408,6.408,6.408,6.408
USDDKK,20250902,200200,6.408,6.408,6.408,6.408
USDDKK,20250902,200300,6.408,6.408,6.408,6.408
USDDKK,20250902,200400,6.408,6.408,6.407,6.407
USDDKK,20250902,200500,6.408,6.408,6.408,6.408
USDDKK,20250902,200600,6.408,6.409,6.408,6.409
USDDKK,20250902,200700,6.409,6.409,6.409,6.409
USDDKK,20250902,200800,6.410,6.410,6.410,6.410
USDDKK,20250902,200900,6.410,6.410,6.410,6.410
USDDKK,20250902,201000,6.411,6.411,6.411,6.411
USDDKK,20250902,201100,6.411,6.411,6.411,6.411
USDDKK,20250902,201200,6.411,6.411,6.411,6.411
USDDKK,20250902,201300,6.411,6.411,6.411,6.411
USDDKK,20250902,201400,6.411,6.411,6.410,6.410
USDDKK,20250902,201500,6.410,6.410,6.410,6.410
USDDKK,20250902,201600,6.411,6.411,6.411,6.411
USDDKK,20250902,201700,6.411,6.411,6.411,6.411
USDDKK,20250902,201800,6.411,6.411,6.411,6.411
USDDKK,20250902,201900,6.411,6.411,6.411,6.411
USDDKK,20250902,202000,6.411,6.411,6.411,6.411
USDDKK,20250902,202100,6.411,6.411,6.410,6.410
USDDKK,20250902,202200,6.410,6.410,6.410,6.410
USDDKK,20250902,202300,6.410,6.410,6.410,6.410
USDDKK,20250902,202400,6.410,6.410,6.410,6.410
USDDKK,20250902,202500,6.411,6.411,6.411,6.411
USDDKK,20250902,202600,6.411,6.411,6.411,6.411
USDDKK,20250902,202700,6.411,6.411,6.411,6.411
USDDKK,20250902,202800,6.410,6.410,6.410,6.410
USDDKK,20250902,202900,6.410,6.410,6.410,6.410
USDDKK,20250902,203000,6.410,6.410,6.410,6.410
USDDKK,20250902,203100,6.410,6.410,6.410,6.410
USDDKK,20250902,203200,6.410,6.410,6.410,6.410
USDDKK,20250902,203300,6.410,6.410,6.410,6.410
USDDKK,20250902,203400,6.410,6.410,6.410,6.410
USDDKK,20250902,203500,6.410,6.410,6.410,6.410
USDDKK,20250902,203600,6.410,6.411,6.410,6.411
USDDKK,20250902,203700,6.411,6.411,6.411,6.411
USDDKK,20250902,203800,6.411,6.411,6.411,6.411
USDDKK,20250902,203900,6.411,6.411,6.411,6.411
USDDKK,20250902,204000,6.411,6.412,6.411,6.412
USDDKK,20250902,204100,6.412,6.413,6.412,6.413
USDDKK,20250902,204200,6.413,6.413,6.413,6.413
USDDKK,20250902,204300,6.413,6.413,6.413,6.413
USDDKK,20250902,204400,6.413,6.413,6.413,6.413
USDDKK,20250902,204500,6.413,6.413,6.413,6.413
USDDKK,20250902,204600,6.413,6.413,6.413,6.413
USDDKK,20250902,204700,6.413,6.413,6.413,6.413
USDDKK,20250902,204800,6.413,6.413,6.413,6.413
USDDKK,20250902,204900,6.413,6.413,6.413,6.413
USDDKK,20250902,205000,6.413,6.413,6.413,6.413
USDDKK,20250902,205100,6.413,6.413,6.413,6.413
USDDKK,20250902,205200,6.414,6.414,6.414,6.414
USDDKK,20250902,205300,6.414,6.414,6.414,6.414
USDDKK,20250902,205400,6.414,6.414,6.414,6.414
USDDKK,20250902,205500,6.414,6.414,6.414,6.414
USDDKK,20250902,205600,6.414,6.414,6.414,6.414
USDDKK,20250902,205700,6.414,6.414,6.414,6.414
USDDKK,20250902,205800,6.414,6.414,6.414,6.414
USDDKK,20250902,205900,6.414,6.414,6.414,6.414
USDDKK,20250902,210000,6.414,6.414,6.413,6.413
USDDKK,20250902,210100,6.412,6.412,6.412,6.412
USDDKK,20250902,210200,6.412,6.412,6.412,6.412
USDDKK,20250902,210300,6.412,6.413,6.412,6.413
USDDKK,20250902,210400,6.413,6.413,6.413,6.413
USDDKK,20250902,210500,6.413,6.413,6.413,6.413
USDDKK,20250902,210600,6.413,6.413,6.413,6.413
USDDKK,20250902,210700,6.413,6.413,6.413,6.413
USDDKK,20250902,210800,6.413,6.413,6.413,6.413
USDDKK,20250902,210900,6.413,6.413,6.413,6.413
USDDKK,20250902,211000,6.413,6.413,6.413,6.413
USDDKK,20250902,211100,6.413,6.413,6.413,6.413
USDDKK,20250902,211200,6.413,6.413,6.413,6.413
USDDKK,20250902,211300,6.413,6.413,6.413,6.413
USDDKK,20250902,211400,6.412,6.413,6.412,6.413
USDDKK,20250902,211500,6.413,6.413,6.413,6.413
USDDKK,20250902,211600,6.412,6.412,6.412,6.412
USDDKK,20250902,211700,6.412,6.412,6.412,6.412
USDDKK,20250902,211800,6.412,6.412,6.412,6.412
USDDKK,20250902,211900,6.412,6.412,6.411,6.411
USDDKK,20250902,212000,6.411,6.411,6.411,6.411
USDDKK,20250902,212100,6.411,6.411,6.411,6.411
USDDKK,20250902,212200,6.410,6.410,6.410,6.410
USDDKK,20250902,212300,6.410,6.410,6.410,6.410
USDDKK,20250902,212400,6.410,6.410,6.410,6.410
USDDKK,20250902,212500,6.410,6.410,6.410,6.410
USDDKK,20250902,212600,6.410,6.410,6.410,6.410
USDDKK,20250902,212700,6.410,6.410,6.410,6.410
USDDKK,20250902,212800,6.410,6.410,6.410,6.410
USDDKK,20250902,212900,6.410,6.410,6.410,6.410
USDDKK,20250902,213000,6.410,6.410,6.410,6.410
USDDKK,20250902,213100,6.410,6.410,6.410,6.410
USDDKK,20250902,213200,6.410,6.410,6.409,6.409
USDDKK,20250902,213300,6.409,6.409,6.409,6.409
USDDKK,20250902,213400,6.409,6.409,6.409,6.409
USDDKK,20250902,213500,6.410,6.410,6.410,6.410
USDDKK,20250902,213600,6.410,6.410,6.410,6.410
USDDKK,20250902,213700,6.410,6.410,6.410,6.410
USDDKK,20250902,213800,6.410,6.410,6.410,6.410
USDDKK,20250902,213900,6.410,6.410,6.410,6.410
USDDKK,20250902,214000,6.410,6.410,6.410,6.410
USDDKK,20250902,214100,6.409,6.409,6.409,6.409
USDDKK,20250902,214200,6.409,6.409,6.409,6.409
USDDKK,20250902,214300,6.409,6.409,6.409,6.409
USDDKK,20250902,214400,6.409,6.409,6.409,6.409
USDDKK,20250902,214500,6.409,6.409,6.409,6.409
USDDKK,20250902,214600,6.409,6.409,6.409,6.409
USDDKK,20250902,214700,6.409,6.409,6.409,6.409
USDDKK,20250902,214800,6.409,6.409,6.409,6.409
USDDKK,20250902,214900,6.409,6.409,6.409,6.409
USDDKK,20250902,215000,6.409,6.409,6.409,6.409
USDDKK,20250902,215100,6.409,6.409,6.409,6.409
USDDKK,20250902,215200,6.409,6.409,6.409,6.409
USDDKK,20250902,215300,6.409,6.409,6.409,6.409
USDDKK,20250902,215400,6.409,6.409,6.409,6.409
USDDKK,20250902,215500,6.409,6.409,6.409,6.409
USDDKK,20250902,215600,6.409,6.409,6.409,6.409
USDDKK,20250902,215700,6.409,6.409,6.409,6.409
USDDKK,20250902,215800,6.409,6.409,6.409,6.409
USDDKK,20250902,215900,6.409,6.409,6.409,6.409
USDDKK,20250902,220000,6.409,6.409,6.409,6.409
USDDKK,20250902,220100,6.409,6.409,6.409,6.409
USDDKK,20250902,220200,6.409,6.409,6.408,6.409
USDDKK,20250902,220300,6.409,6.409,6.409,6.409
USDDKK,20250902,220400,6.409,6.409,6.409,6.409
USDDKK,20250902,220500,6.409,6.409,6.409,6.409
USDDKK,20250902,220600,6.409,6.409,6.409,6.409
USDDKK,20250902,220700,6.409,6.409,6.409,6.409
USDDKK,20250902,220800,6.409,6.409,6.409,6.409
USDDKK,20250902,220900,6.409,6.409,6.409,6.409
USDDKK,20250902,221000,6.409,6.409,6.408,6.408
USDDKK,20250902,221100,6.408,6.408,6.408,6.408
USDDKK,20250902,221200,6.408,6.408,6.408,6.408
USDDKK,20250902,221300,6.408,6.408,6.408,6.408
USDDKK,20250902,221400,6.408,6.408,6.408,6.408
USDDKK,20250902,221500,6.408,6.408,6.408,6.408
USDDKK,20250902,221600,6.408,6.408,6.408,6.408
USDDKK,20250902,221700,6.408,6.408,6.408,6.408
USDDKK,20250902,221800,6.408,6.408,6.408,6.408
USDDKK,20250902,221900,6.408,6.408,6.408,6.408
USDDKK,20250902,222000,6.408,6.408,6.408,6.408
USDDKK,20250902,222100,6.409,6.409,6.409,6.409
USDDKK,20250902,222200,6.409,6.409,6.409,6.409
USDDKK,20250902,222300,6.409,6.409,6.409,6.409
USDDKK,20250902,222400,6.409,6.409,6.409,6.409
USDDKK,20250902,222500,6.409,6.409,6.409,6.409
USDDKK,20250902,222600,6.409,6.409,6.409,6.409
USDDKK,20250902,222700,6.409,6.409,6.409,6.409
USDDKK,20250902,222800,6.409,6.409,6.409,6.409
USDDKK,20250902,222900,6.409,6.409,6.409,6.409
USDDKK,20250902,223000,6.409,6.409,6.409,6.409
USDDKK,20250902,223100,6.409,6.409,6.409,6.409
USDDKK,20250902,223200,6.409,6.409,6.409,6.409
USDDKK,20250902,223300,6.409,6.409,6.409,6.409
USDDKK,20250902,223400,6.409,6.409,6.409,6.409
USDDKK,20250902,223500,6.409,6.409,6.409,6.409
USDDKK,20250902,223600,6.409,6.409,6.409,6.409
USDDKK,20250902,223700,6.409,6.409,6.409,6.409
USDDKK,20250902,223800,6.409,6.409,6.409,6.409
USDDKK,20250902,223900,6.409,6.409,6.409,6.409
USDDKK,20250902,224000,6.409,6.409,6.409,6.409
USDDKK,20250902,224100,6.409,6.409,6.409,6.409
USDDKK,20250902,224200,6.409,6.409,6.409,6.409
USDDKK,20250902,224300,6.409,6.409,6.409,6.409
USDDKK,20250902,224400,6.409,6.409,6.409,6.409
USDDKK,20250902,224500,6.409,6.409,6.409,6.409
USDDKK,20250902,224600,6.409,6.409,6.409,6.409
USDDKK,20250902,224700,6.409,6.409,6.409,6.409
USDDKK,20250902,224800,6.409,6.409,6.409,6.409
USDDKK,20250902,224900,6.409,6.409,6.409,6.409
USDDKK,20250902,225000,6.409,6.409,6.409,6.409
USDDKK,20250902,225100,6.408,6.408,6.408,6.408
USDDKK,20250902,225200,6.408,6.408,6.408,6.408
USDDKK,20250902,225300,6.408,6.408,6.408,6.408
USDDKK,20250902,225400,6.408,6.408,6.408,6.408
USDDKK,20250902,225500,6.408,6.408,6.408,6.408
USDDKK,20250902,225600,6.408,6.408,6.408,6.408
USDDKK,20250902,225700,6.408,6.408,6.408,6.408
USDDKK,20250902,225800,6.408,6.408,6.408,6.408
USDDKK,20250902,225900,6.407,6.408,6.407,6.408
USDDKK,20250902,230000,6.408,6.409,6.408,6.409
USDDKK,20250902,230100,6.409,6.409,6.409,6.409
USDDKK,20250902,230200,6.409,6.409,6.409,6.409
USDDKK,20250902,230300,6.409,6.409,6.409,6.409
USDDKK,20250902,230400,6.409,6.409,6.409,6.409
USDDKK,20250902,230500,6.409,6.409,6.409,6.409
USDDKK,20250902,230600,6.409,6.409,6.409,6.409
USDDKK,20250902,230700,6.409,6.409,6.409,6.409
USDDKK,20250902,230800,6.409,6.409,6.409,6.409
USDDKK,20250902,230900,6.409,6.409,6.409,6.409
USDDKK,20250902,231000,6.409,6.409,6.409,6.409
USDDKK,20250902,231100,6.409,6.409,6.409,6.409
USDDKK,20250902,231200,6.409,6.409,6.409,6.409
USDDKK,20250902,231300,6.409,6.409,6.409,6.409
USDDKK,20250902,231400,6.409,6.409,6.409,6.409
USDDKK,20250902,231500,6.409,6.409,6.409,6.409
USDDKK,20250902,231600,6.409,6.409,6.409,6.409
USDDKK,20250902,231700,6.409,6.409,6.409,6.409
USDDKK,20250902,231800,6.409,6.409,6.409,6.409
USDDKK,20250902,231900,6.409,6.409,6.409,6.409
USDDKK,20250902,232000,6.409,6.409,6.409,6.409
USDDKK,20250902,232100,6.409,6.409,6.409,6.409
USDDKK,20250902,232200,6.409,6.409,6.409,6.409
USDDKK,20250902,232300,6.409,6.409,6.409,6.409
USDDKK,20250902,232400,6.409,6.409,6.409,6.409
USDDKK,20250902,232500,6.409,6.409,6.409,6.409
USDDKK,20250902,232600,6.409,6.409,6.409,6.409
USDDKK,20250902,232700,6.409,6.409,6.409,6.409
USDDKK,20250902,232800,6.409,6.409,6.409,6.409
USDDKK,20250902,232900,6.409,6.409,6.409,6.409
USDDKK,20250902,233000,6.409,6.409,6.409,6.409
USDDKK,20250902,233100,6.409,6.409,6.409,6.409
USDDKK,20250902,233200,6.409,6.409,6.409,6.409
USDDKK,20250902,233300,6.409,6.409,6.409,6.409
USDDKK,20250902,233400,6.409,6.409,6.409,6.409
USDDKK,20250902,233500,6.409,6.409,6.409,6.409
USDDKK,20250902,233600,6.409,6.409,6.409,6.409
USDDKK,20250902,233700,6.409,6.409,6.409,6.409
USDDKK,20250902,233800,6.409,6.409,6.409,6.409
USDDKK,20250902,233900,6.409,6.409,6.409,6.409
USDDKK,20250902,234000,6.409,6.409,6.409,6.409
USDDKK,20250902,234100,6.409,6.409,6.409,6.409
USDDKK,20250902,234200,6.409,6.409,6.409,6.409
USDDKK,20250902,234300,6.409,6.409,6.409,6.409
USDDKK,20250902,234400,6.409,6.409,6.409,6.409
USDDKK,20250902,234500,6.409,6.409,6.409,6.409
USDDKK,20250902,234600,6.409,6.409,6.409,6.409
USDDKK,20250902,234700,6.409,6.409,6.409,6.409
USDDKK,20250902,234800,6.409,6.409,6.409,6.409
USDDKK,20250902,234900,6.409,6.409,6.409,6.409
USDDKK,20250902,235000,6.410,6.410,6.409,6.409
USDDKK,20250902,235100,6.409,6.409,6.409,6.409
USDDKK,20250902,235200,6.409,6.409,6.409,6.409
USDDKK,20250902,235300,6.409,6.409,6.409,6.409
USDDKK,20250902,235400,6.409,6.409,6.409,6.409
USDDKK,20250902,235500,6.409,6.409,6.409,6.409
USDDKK,20250902,235600,6.409,6.409,6.409,6.409
USDDKK,20250902,235700,6.409,6.409,6.409,6.409
USDDKK,20250902,235800,6.409,6.409,6.409,6.409
USDDKK,20250902,235900,6.409,6.409,6.409,6.409
USDDKK,20250903,000000,6.410,6.410,6.409,6.409
EURRUB,20250902,080100,93.87,93.88,93.87,93.88
EURRUB,20250902,080200,93.89,93.89,93.88,93.88
EURRUB,20250902,080300,93.88,93.88,93.88,93.88
EURRUB,20250902,080400,93.88,93.88,93.88,93.88
EURRUB,20250902,080500,93.88,93.88,93.88,93.88
EURRUB,20250902,080600,93.89,93.89,93.89,93.89
EURRUB,20250902,080700,93.89,93.89,93.89,93.89
EURRUB,20250902,080800,93.88,93.88,93.88,93.88
EURRUB,20250902,080900,93.88,93.88,93.88,93.88
EURRUB,20250902,081000,93.88,93.88,93.87,93.88
EURRUB,20250902,081100,93.88,93.88,93.88,93.88
EURRUB,20250902,081200,93.89,93.89,93.89,93.89
EURRUB,20250902,081300,93.89,93.89,93.89,93.89
EURRUB,20250902,081400,93.89,93.89,93.89,93.89
EURRUB,20250902,081500,93.90,93.90,93.89,93.89
EURRUB,20250902,081600,93.90,93.90,93.89,93.89
EURRUB,20250902,081700,93.89,93.89,93.89,93.89
EURRUB,20250902,081800,93.88,93.88,93.88,93.88
EURRUB,20250902,081900,93.88,93.88,93.88,93.88
EURRUB,20250902,082000,93.88,93.88,93.88,93.88
EURRUB,20250902,082100,93.88,93.89,93.88,93.89
EURRUB,20250902,082200,93.90,93.90,93.89,93.89
EURRUB,20250902,082300,93.90,93.90,93.89,93.89
EURRUB,20250902,082400,93.89,93.89,93.89,93.89
EURRUB,20250902,082500,93.89,93.90,93.89,93.90
EURRUB,20250902,082600,93.89,93.89,93.89,93.89
EURRUB,20250902,082700,93.89,93.90,93.89,93.90
EURRUB,20250902,082800,93.90,93.90,93.90,93.90
EURRUB,20250902,082900,93.90,93.90,93.89,93.89
EURRUB,20250902,083000,93.90,93.91,93.90,93.90
EURRUB,20250902,083100,93.91,93.91,93.91,93.91
EURRUB,20250902,083200,93.92,93.92,93.92,93.92
EURRUB,20250902,083300,93.92,93.92,93.92,93.92
EURRUB,20250902,083400,93.93,93.93,93.93,93.93
EURRUB,20250902,083500,93.93,93.94,93.93,93.94
EURRUB,20250902,083600,93.93,93.93,93.93,93.93
EURRUB,20250902,083700,93.94,93.94,93.93,93.93
EURRUB,20250902,083800,93.93,93.94,93.93,93.94
EURRUB,20250902,083900,93.95,93.95,93.94,93.94
EURRUB,20250902,084000,93.95,93.95,93.95,93.95
EURRUB,20250902,084100,93.94,93.94,93.94,93.94
EURRUB,20250902,084200,93.93,93.94,93.93,93.94
EURRUB,20250902,084300,93.93,93.93,93.93,93.93
EURRUB,20250902,084400,93.93,93.93,93.92,93.92
EURRUB,20250902,084500,93.92,93.92,93.92,93.92
EURRUB,20250902,084600,93.92,93.93,93.92,93.93
EURRUB,20250902,084700,93.93,93.93,93.93,93.93
EURRUB,20250902,084800,93.93,93.93,93.93,93.93
EURRUB,20250902,084900,93.93,93.93,93.93,93.93
EURRUB,20250902,085000,93.93,93.93,93.93,93.93
EURRUB,20250902,085100,93.93,93.93,93.93,93.93
EURRUB,20250902,085200,93.94,93.94,93.93,93.93
EURRUB,20250902,085300,93.92,93.92,93.92,93.92
EURRUB,20250902,085400,93.92,93.92,93.92,93.92
EURRUB,20250902,085500,93.92,93.92,93.92,93.92
EURRUB,20250902,085600,93.92,93.92,93.92,93.92
EURRUB,20250902,085700,93.92,93.92,93.92,93.92
EURRUB,20250902,085800,93.92,93.92,93.92,93.92
EURRUB,20250902,085900,93.93,93.93,93.92,93.93
EURRUB,20250902,090000,93.92,93.92,93.92,93.92
EURRUB,20250902,090100,93.93,93.93,93.93,93.93
EURRUB,20250902,090200,93.93,93.94,93.93,93.94
EURRUB,20250902,090300,93.95,93.95,93.94,93.95
EURRUB,20250902,090400,93.95,93.95,93.95,93.95
EURRUB,20250902,090500,93.95,93.95,93.95,93.95
EURRUB,20250902,090600,93.95,93.95,93.95,93.95
EURRUB,20250902,090700,93.95,93.95,93.94,93.94
EURRUB,20250902,090800,93.93,93.93,93.92,93.92
EURRUB,20250902,090900,93.92,93.92,93.92,93.92
EURRUB,20250902,091000,93.91,93.91,93.90,93.91
EURRUB,20250902,091100,93.90,93.90,93.90,93.90
EURRUB,20250902,091200,93.90,93.90,93.87,93.88
EURRUB,20250902,091300,93.87,93.87,93.86,93.87
EURRUB,20250902,091400,93.86,93.86,93.86,93.86
EURRUB,20250902,091500,93.85,93.85,93.78,93.78
EURRUB,20250902,091600,93.77,93.80,93.76,93.77
EURRUB,20250902,091700,93.76,93.78,93.76,93.78
EURRUB,20250902,091800,93.79,93.80,93.78,93.80
EURRUB,20250902,091900,93.80,93.80,93.80,93.80
EURRUB,20250902,092000,93.80,93.80,93.80,93.80
EURRUB,20250902,092100,93.79,93.79,93.76,93.77
EURRUB,20250902,092200,93.78,93.78,93.77,93.77
EURRUB,20250902,092300,93.76,93.76,93.74,93.74
EURRUB,20250902,092400,93.73,93.73,93.72,93.72
EURRUB,20250902,092500,93.73,93.73,93.70,93.70
EURRUB,20250902,092600,93.71,93.72,93.71,93.72
EURRUB,20250902,092700,93.73,93.73,93.72,93.73
EURRUB,20250902,092800,93.72,93.72,93.72,93.72
EURRUB,20250902,092900,93.73,93.73,93.70,93.71
EURRUB,20250902,093000,93.70,93.71,93.68,93.68
EURRUB,20250902,093100,93.69,93.69,93.67,93.68
EURRUB,20250902,093200,93.69,93.69,93.67,93.68
EURRUB,20250902,093300,93.67,93.69,93.67,93.68
EURRUB,20250902,093400,93.69,93.69,93.67,93.67
EURRUB,20250902,093500,93.66,93.66,93.61,93.61
EURRUB,20250902,093600,93.62,93.63,93.62,93.63
EURRUB,20250902,093700,93.62,93.64,93.62,93.64
EURRUB,20250902,093800,93.63,93.63,93.61,93.61
EURRUB,20250902,093900,93.62,93.62,93.62,93.62
EURRUB,20250902,094000,93.62,93.63,93.62,93.62
EURRUB,20250902,094100,93.63,93.63,93.62,93.63
EURRUB,20250902,094200,93.64,93.64,93.63,93.64
EURRUB,20250902,094300,93.65,93.65,93.63,93.65
EURRUB,20250902,094400,93.66,93.67,93.66,93.67
EURRUB,20250902,094500,93.66,93.68,93.66,93.68
EURRUB,20250902,094600,93.68,93.69,93.68,93.69
EURRUB,20250902,094700,93.69,93.70,93.69,93.70
EURRUB,20250902,094800,93.69,93.70,93.69,93.69
EURRUB,20250902,094900,93.68,93.69,93.68,93.69
EURRUB,20250902,095000,93.68,93.70,93.68,93.68
EURRUB,20250902,095100,93.67,93.67,93.64,93.65
EURRUB,20250902,095200,93.64,93.64,93.63,93.63
EURRUB,20250902,095300,93.62,93.63,93.59,93.59
EURRUB,20250902,095400,93.58,93.58,93.56,93.56
EURRUB,20250902,095500,93.52,93.52,93.50,93.52
EURRUB,20250902,095600,93.53,93.54,93.51,93.52
EURRUB,20250902,095700,93.53,93.53,93.50,93.50
EURRUB,20250902,095800,93.51,93.51,93.46,93.47
EURRUB,20250902,095900,93.48,93.48,93.45,93.46
EURRUB,20250902,100000,93.47,93.48,93.47,93.47
EURRUB,20250902,100100,93.46,93.47,93.43,93.45
EURRUB,20250902,100200,93.46,93.49,93.46,93.48
EURRUB,20250902,100300,93.47,93.48,93.47,93.48
EURRUB,20250902,100400,93.49,93.49,93.48,93.49
EURRUB,20250902,100500,93.48,93.50,93.48,93.49
EURRUB,20250902,100600,93.48,93.48,93.46,93.46
EURRUB,20250902,100700,93.45,93.45,93.43,93.44
EURRUB,20250902,100800,93.45,93.46,93.40,93.40
EURRUB,20250902,100900,93.41,93.44,93.41,93.43
EURRUB,20250902,101000,93.44,93.44,93.44,93.44
EURRUB,20250902,101100,93.45,93.45,93.44,93.44
EURRUB,20250902,101200,93.45,93.46,93.45,93.46
EURRUB,20250902,101300,93.45,93.47,93.45,93.47
EURRUB,20250902,101400,93.48,93.49,93.48,93.48
EURRUB,20250902,101500,93.49,93.50,93.49,93.50
EURRUB,20250902,101600,93.49,93.49,93.49,93.49
EURRUB,20250902,101700,93.50,93.50,93.49,93.49
EURRUB,20250902,101800,93.49,93.49,93.49,93.49
EURRUB,20250902,101900,93.48,93.48,93.46,93.46
EURRUB,20250902,102000,93.47,93.47,93.46,93.46
EURRUB,20250902,102100,93.46,93.47,93.45,93.45
EURRUB,20250902,102200,93.46,93.46,93.45,93.45
EURRUB,20250902,102300,93.46,93.49,93.46,93.49
EURRUB,20250902,102400,93.50,93.50,93.48,93.48
EURRUB,20250902,102500,93.47,93.47,93.46,93.46
EURRUB,20250902,102600,93.46,93.46,93.43,93.43
EURRUB,20250902,102700,93.42,93.42,93.38,93.38
EURRUB,20250902,102800,93.37,93.41,93.37,93.41
EURRUB,20250902,102900,93.42,93.43,93.42,93.42
EURRUB,20250902,103000,93.43,93.43,93.43,93.43
EURRUB,20250902,103100,93.42,93.42,93.41,93.41
EURRUB,20250902,103200,93.40,93.40,93.40,93.40
EURRUB,20250902,103300,93.41,93.43,93.41,93.43
EURRUB,20250902,103400,93.42,93.43,93.42,93.43
EURRUB,20250902,103500,93.42,93.44,93.41,93.44
EURRUB,20250902,103600,93.45,93.47,93.45,93.47
EURRUB,20250902,103700,93.47,93.48,93.47,93.48
EURRUB,20250902,103800,93.47,93.48,93.47,93.48
EURRUB,20250902,103900,93.48,93.48,93.47,93.48
EURRUB,20250902,104000,93.49,93.49,93.49,93.49
EURRUB,20250902,104100,93.49,93.50,93.49,93.50
EURRUB,20250902,104200,93.51,93.54,93.51,93.54
EURRUB,20250902,104300,93.53,93.53,93.52,93.52
EURRUB,20250902,104400,93.52,93.53,93.52,93.53
EURRUB,20250902,104500,93.54,93.54,93.51,93.51
EURRUB,20250902,104600,93.50,93.50,93.50,93.50
EURRUB,20250902,104700,93.51,93.52,93.51,93.51
EURRUB,20250902,104800,93.52,93.52,93.51,93.51
EURRUB,20250902,104900,93.50,93.51,93.50,93.50
EURRUB,20250902,105000,93.50,93.50,93.50,93.50
EURRUB,20250902,105100,93.51,93.52,93.51,93.51
EURRUB,20250902,105200,93.50,93.50,93.49,93.49
EURRUB,20250902,105300,93.49,93.49,93.47,93.48
EURRUB,20250902,105400,93.48,93.48,93.47,93.47
EURRUB,20250902,105500,93.48,93.48,93.48,93.48
EURRUB,20250902,105600,93.47,93.48,93.47,93.47
EURRUB,20250902,105700,93.46,93.46,93.45,93.45
EURRUB,20250902,105800,93.46,93.46,93.46,93.46
EURRUB,20250902,105900,93.45,93.45,93.45,93.45
EURRUB,20250902,110000,93.45,93.46,93.45,93.46
EURRUB,20250902,110100,93.45,93.48,93.45,93.47
EURRUB,20250902,110200,93.48,93.48,93.47,93.47
EURRUB,20250902,110300,93.48,93.48,93.47,93.47
EURRUB,20250902,110400,93.48,93.48,93.48,93.48
EURRUB,20250902,110500,93.48,93.48,93.48,93.48
EURRUB,20250902,110600,93.47,93.47,93.45,93.45
EURRUB,20250902,110700,93.44,93.45,93.44,93.45
EURRUB,20250902,110800,93.44,93.45,93.44,93.44
EURRUB,20250902,110900,93.43,93.43,93.43,93.43
EURRUB,20250902,111000,93.42,93.42,93.39,93.39
EURRUB,20250902,111100,93.40,93.40,93.39,93.39
EURRUB,20250902,111200,93.38,93.40,93.38,93.40
EURRUB,20250902,111300,93.41,93.41,93.41,93.41
EURRUB,20250902,111400,93.40,93.40,93.39,93.39
EURRUB,20250902,111500,93.39,93.41,93.39,93.40
EURRUB,20250902,111600,93.39,93.39,93.35,93.36
EURRUB,20250902,111700,93.37,93.38,93.37,93.38
EURRUB,20250902,111800,93.38,93.38,93.38,93.38
EURRUB,20250902,111900,93.38,93.38,93.38,93.38
EURRUB,20250902,112000,93.39,93.39,93.38,93.38
EURRUB,20250902,112100,93.37,93.38,93.37,93.37
EURRUB,20250902,112200,93.38,93.38,93.35,93.35
EURRUB,20250902,112300,93.34,93.34,93.30,93.32
EURRUB,20250902,112400,93.31,93.32,93.30,93.32
EURRUB,20250902,112500,93.33,93.33,93.32,93.32
EURRUB,20250902,112600,93.33,93.34,93.33,93.34
EURRUB,20250902,112700,93.35,93.35,93.34,93.34
EURRUB,20250902,112800,93.33,93.33,93.33,93.33
EURRUB,20250902,112900,93.32,93.32,93.31,93.32
EURRUB,20250902,113000,93.33,93.33,93.33,93.33
EURRUB,20250902,113100,93.32,93.32,93.31,93.31
EURRUB,20250902,113200,93.32,93.33,93.32,93.33
EURRUB,20250902,113300,93.34,93.34,93.34,93.34
EURRUB,20250902,113400,93.33,93.33,93.33,93.33
EURRUB,20250902,113500,93.33,93.34,93.33,93.33
EURRUB,20250902,113600,93.33,93.33,93.33,93.33
EURRUB,20250902,113700,93.34,93.36,93.34,93.35
EURRUB,20250902,113800,93.36,93.37,93.36,93.36
EURRUB,20250902,113900,93.37,93.38,93.37,93.37
EURRUB,20250902,114000,93.38,93.38,93.37,93.37
EURRUB,20250902,114100,93.38,93.38,93.38,93.38
EURRUB,20250902,114200,93.38,93.38,93.37,93.38
EURRUB,20250902,114300,93.37,93.37,93.36,93.37
EURRUB,20250902,114400,93.36,93.36,93.35,93.36
EURRUB,20250902,114500,93.35,93.35,93.35,93.35
EURRUB,20250902,114600,93.34,93.34,93.33,93.33
EURRUB,20250902,114700,93.32,93.34,93.32,93.34
EURRUB,20250902,114800,93.33,93.34,93.33,93.33
EURRUB,20250902,114900,93.34,93.35,93.34,93.35
EURRUB,20250902,115000,93.34,93.36,93.34,93.35
EURRUB,20250902,115100,93.36,93.36,93.36,93.36
EURRUB,20250902,115200,93.37,93.37,93.37,93.37
EURRUB,20250902,115300,93.38,93.39,93.38,93.39
EURRUB,20250902,115400,93.39,93.39,93.38,93.38
EURRUB,20250902,115500,93.37,93.38,93.37,93.38
EURRUB,20250902,115600,93.38,93.41,93.38,93.41
EURRUB,20250902,115700,93.40,93.41,93.40,93.40
EURRUB,20250902,115800,93.39,93.39,93.39,93.39
EURRUB,20250902,115900,93.40,93.40,93.40,93.40
EURRUB,20250902,120000,93.41,93.42,93.40,93.40
EURRUB,20250902,120100,93.39,93.39,93.39,93.39
EURRUB,20250902,120200,93.38,93.39,93.38,93.39
EURRUB,20250902,120300,93.40,93.40,93.39,93.40
EURRUB,20250902,120400,93.41,93.41,93.41,93.41
EURRUB,20250902,120500,93.41,93.41,93.40,93.40
EURRUB,20250902,120600,93.41,93.41,93.41,93.41
EURRUB,20250902,120700,93.41,93.43,93.41,93.41
EURRUB,20250902,120800,93.40,93.40,93.40,93.40
EURRUB,20250902,120900,93.40,93.40,93.39,93.40
EURRUB,20250902,121000,93.41,93.42,93.41,93.41
EURRUB,20250902,121100,93.42,93.42,93.41,93.41
EURRUB,20250902,121200,93.40,93.43,93.40,93.43
EURRUB,20250902,121300,93.42,93.42,93.42,93.42
EURRUB,20250902,121400,93.43,93.43,93.41,93.41
EURRUB,20250902,121500,93.42,93.42,93.41,93.42
EURRUB,20250902,121600,93.41,93.41,93.41,93.41
EURRUB,20250902,121700,93.42,93.42,93.42,93.42
EURRUB,20250902,121800,93.42,93.42,93.39,93.39
EURRUB,20250902,121900,93.38,93.38,93.36,93.37
EURRUB,20250902,122000,93.36,93.36,93.35,93.35
EURRUB,20250902,122100,93.36,93.36,93.36,93.36
EURRUB,20250902,122200,93.35,93.35,93.33,93.33
EURRUB,20250902,122300,93.32,93.32,93.32,93.32
EURRUB,20250902,122400,93.33,93.33,93.33,93.33
EURRUB,20250902,122500,93.33,93.33,93.33,93.33
EURRUB,20250902,122600,93.33,93.33,93.33,93.33
EURRUB,20250902,122700,93.33,93.33,93.32,93.32
EURRUB,20250902,122800,93.32,93.33,93.32,93.33
EURRUB,20250902,122900,93.32,93.33,93.32,93.33
EURRUB,20250902,123000,93.32,93.32,93.32,93.32
EURRUB,20250902,123100,93.33,93.33,93.32,93.33
EURRUB,20250902,123200,93.33,93.33,93.33,93.33
EURRUB,20250902,123300,93.34,93.34,93.33,93.34
EURRUB,20250902,123400,93.34,93.34,93.34,93.34
EURRUB,20250902,123500,93.35,93.35,93.35,93.35
EURRUB,20250902,123600,93.34,93.37,93.34,93.37
EURRUB,20250902,123700,93.37,93.38,93.37,93.38
EURRUB,20250902,123800,93.38,93.38,93.38,93.38
EURRUB,20250902,123900,93.36,93.38,93.36,93.38
EURRUB,20250902,124000,93.38,93.38,93.38,93.38
EURRUB,20250902,124100,93.37,93.37,93.36,93.36
EURRUB,20250902,124200,93.37,93.38,93.37,93.37
EURRUB,20250902,124300,93.36,93.36,93.36,93.36
EURRUB,20250902,124400,93.35,93.35,93.35,93.35
EURRUB,20250902,124500,93.35,93.35,93.34,93.34
EURRUB,20250902,124600,93.35,93.93,93.35,93.93
EURRUB,20250902,124700,93.92,93.93,93.92,93.93
EURRUB,20250902,124800,93.92,93.92,93.91,93.92
EURRUB,20250902,124900,93.91,93.91,93.90,93.90
EURRUB,20250902,125000,93.91,93.91,93.91,93.91
EURRUB,20250902,125100,93.90,93.90,93.90,93.90
EURRUB,20250902,125200,93.90,93.91,93.90,93.91
EURRUB,20250902,125300,93.90,93.91,93.90,93.90
EURRUB,20250902,125400,93.89,93.90,93.88,93.88
EURRUB,20250902,125500,93.89,93.89,93.88,93.89
EURRUB,20250902,125600,93.90,93.92,93.90,93.92
EURRUB,20250902,125700,93.93,93.93,93.92,93.92
EURRUB,20250902,125800,93.93,93.93,93.91,93.91
EURRUB,20250902,125900,93.91,93.92,93.91,93.92
EURRUB,20250902,130000,93.91,93.92,93.91,93.92
EURRUB,20250902,130100,93.91,93.93,93.91,93.93
EURRUB,20250902,130200,93.92,93.93,93.91,93.91
EURRUB,20250902,130300,93.90,93.94,93.90,93.94
EURRUB,20250902,130400,93.95,93.96,93.95,93.96
EURRUB,20250902,130500,93.95,93.95,93.95,93.95
EURRUB,20250902,130600,93.96,93.96,93.94,93.94
EURRUB,20250902,130700,93.95,93.95,93.93,93.93
EURRUB,20250902,130800,93.92,93.93,93.92,93.93
EURRUB,20250902,130900,93.92,93.92,93.91,93.91
EURRUB,20250902,131000,93.90,93.90,93.88,93.88
EURRUB,20250902,131100,93.89,93.89,93.89,93.89
EURRUB,20250902,131200,93.89,93.89,93.88,93.89
EURRUB,20250902,131300,93.88,93.89,93.88,93.89
EURRUB,20250902,131400,93.90,93.91,93.90,93.90
EURRUB,20250902,131500,93.91,93.91,93.90,93.90
EURRUB,20250902,131600,93.90,93.91,93.90,93.91
EURRUB,20250902,131700,93.92,93.92,93.92,93.92
EURRUB,20250902,131800,93.92,93.92,93.92,93.92
EURRUB,20250902,131900,93.93,93.93,93.92,93.93
EURRUB,20250902,132000,93.92,93.92,93.91,93.91
EURRUB,20250902,132100,93.91,93.91,93.91,93.91
EURRUB,20250902,132200,93.90,93.91,93.90,93.91
EURRUB,20250902,132300,93.92,93.92,93.91,93.91
EURRUB,20250902,132400,93.92,93.94,93.92,93.93
EURRUB,20250902,132500,93.92,93.92,93.92,93.92
EURRUB,20250902,132600,93.92,93.94,93.92,93.93
EURRUB,20250902,132700,93.92,93.92,93.92,93.92
EURRUB,20250902,132800,93.93,93.93,93.92,93.92
EURRUB,20250902,132900,93.93,93.93,93.93,93.93
EURRUB,20250902,133000,93.93,93.93,93.91,93.91
EURRUB,20250902,133100,93.90,93.91,93.90,93.91
EURRUB,20250902,133200,93.90,93.90,93.89,93.90
EURRUB,20250902,133300,93.90,93.91,93.90,93.91
EURRUB,20250902,133400,93.90,93.92,93.90,93.92
EURRUB,20250902,133500,93.92,93.93,93.92,93.92
EURRUB,20250902,133600,93.92,93.92,93.92,93.92
EURRUB,20250902,133700,93.93,93.93,93.92,93.93
EURRUB,20250902,133800,93.94,93.94,93.94,93.94
EURRUB,20250902,133900,93.95,93.96,93.95,93.96
EURRUB,20250902,134000,93.96,93.96,93.95,93.95
EURRUB,20250902,134100,93.96,93.97,93.96,93.97
EURRUB,20250902,134200,93.98,93.99,93.98,93.99
EURRUB,20250902,134300,93.99,93.99,93.99,93.99
EURRUB,20250902,134400,93.98,93.98,93.98,93.98
EURRUB,20250902,134500,93.98,93.98,93.97,93.98
EURRUB,20250902,134600,93.97,93.97,93.97,93.97
EURRUB,20250902,134700,93.98,93.98,93.96,93.97
EURRUB,20250902,134800,93.98,93.99,93.98,93.99
EURRUB,20250902,134900,93.98,93.98,93.98,93.98
EURRUB,20250902,135000,93.99,93.99,93.99,93.99
EURRUB,20250902,135100,93.99,93.99,93.99,93.99
EURRUB,20250902,135200,94.00,94.01,93.99,94.00
EURRUB,20250902,135300,93.99,94.00,93.99,94.00
EURRUB,20250902,135400,94.00,94.00,94.00,94.00
EURRUB,20250902,135500,94.01,94.02,94.01,94.02
EURRUB,20250902,135600,94.03,94.03,94.03,94.03
EURRUB,20250902,135700,94.04,94.04,94.03,94.03
EURRUB,20250902,135800,94.03,94.05,94.03,94.05
EURRUB,20250902,135900,94.04,94.05,94.04,94.05
EURRUB,20250902,140000,94.04,94.04,94.02,94.03
EURRUB,20250902,140100,94.03,94.03,94.03,94.03
EURRUB,20250902,140200,94.04,94.04,94.03,94.03
EURRUB,20250902,140300,94.02,94.02,94.01,94.01
EURRUB,20250902,140400,94.02,94.04,94.02,94.04
EURRUB,20250902,140500,94.05,94.05,94.05,94.05
EURRUB,20250902,140600,94.05,94.08,94.05,94.08
EURRUB,20250902,140700,94.07,94.07,94.07,94.07
EURRUB,20250902,140800,94.08,94.08,94.07,94.07
EURRUB,20250902,140900,94.07,94.07,94.05,94.05
EURRUB,20250902,141000,94.04,94.04,94.03,94.03
EURRUB,20250902,141100,94.02,94.02,94.01,94.01
EURRUB,20250902,141200,94.00,94.01,94.00,94.01
EURRUB,20250902,141300,94.00,94.00,93.99,93.99
EURRUB,20250902,141400,93.98,93.98,93.98,93.98
EURRUB,20250902,141500,93.98,93.99,93.98,93.99
EURRUB,20250902,141600,93.98,93.99,93.98,93.99
EURRUB,20250902,141700,93.99,93.99,93.97,93.97
EURRUB,20250902,141800,93.96,93.96,93.95,93.96
EURRUB,20250902,141900,93.95,93.96,93.95,93.95
EURRUB,20250902,142000,93.93,93.95,93.93,93.95
EURRUB,20250902,142100,93.94,93.95,93.94,93.95
EURRUB,20250902,142200,93.94,93.94,93.93,93.94
EURRUB,20250902,142300,93.93,93.93,93.92,93.92
EURRUB,20250902,142400,93.93,93.94,93.92,93.92
EURRUB,20250902,142500,93.91,93.91,93.90,93.91
EURRUB,20250902,142600,93.90,93.91,93.90,93.91
EURRUB,20250902,142700,93.90,93.91,93.90,93.90
EURRUB,20250902,142800,93.89,93.89,93.88,93.89
EURRUB,20250902,142900,93.90,93.90,93.89,93.89
EURRUB,20250902,143000,93.88,93.88,93.87,93.87
EURRUB,20250902,143100,93.88,93.88,93.87,93.87
EURRUB,20250902,143200,93.88,93.89,93.88,93.88
EURRUB,20250902,143300,93.88,93.88,93.88,93.88
EURRUB,20250902,143400,93.89,93.89,93.87,93.87
EURRUB,20250902,143500,93.86,93.86,93.85,93.85
EURRUB,20250902,143600,93.83,93.85,93.83,93.84
EURRUB,20250902,143700,93.83,93.83,93.82,93.82
EURRUB,20250902,143800,93.81,93.82,93.81,93.81
EURRUB,20250902,143900,93.80,93.80,93.79,93.79
EURRUB,20250902,144000,93.80,93.80,93.77,93.77
EURRUB,20250902,144100,93.78,93.80,93.78,93.79
EURRUB,20250902,144200,93.80,93.81,93.80,93.81
EURRUB,20250902,144300,93.82,93.82,93.81,93.81
EURRUB,20250902,144400,93.80,93.81,93.79,93.80
EURRUB,20250902,144500,93.81,93.82,93.80,93.82
EURRUB,20250902,144600,93.81,93.82,93.81,93.82
EURRUB,20250902,144700,93.81,93.81,93.80,93.80
EURRUB,20250902,144800,93.79,93.79,93.78,93.78
EURRUB,20250902,144900,93.77,93.77,93.76,93.76
EURRUB,20250902,145000,93.77,93.78,93.76,93.77
EURRUB,20250902,145100,93.78,93.78,93.77,93.77
EURRUB,20250902,145200,93.78,93.79,93.77,93.79
EURRUB,20250902,145300,93.80,93.81,93.80,93.80
EURRUB,20250902,145400,93.81,93.82,93.80,93.80
EURRUB,20250902,145500,93.80,93.80,93.79,93.79
EURRUB,20250902,145600,93.77,93.79,93.77,93.77
EURRUB,20250902,145700,93.78,93.79,93.78,93.79
EURRUB,20250902,145800,93.80,93.81,93.80,93.81
EURRUB,20250902,145900,93.82,93.82,93.80,93.81
EURRUB,20250902,150000,93.80,93.80,93.80,93.80
EURRUB,20250902,150100,93.79,93.82,93.78,93.80
EURRUB,20250902,150200,93.81,93.81,93.79,93.79
EURRUB,20250902,150300,93.80,93.83,93.80,93.83
EURRUB,20250902,150400,93.83,93.83,93.83,93.83
EURRUB,20250902,150500,93.84,93.87,93.84,93.87
EURRUB,20250902,150600,93.88,93.89,93.88,93.89
EURRUB,20250902,150700,93.88,93.90,93.88,93.90
EURRUB,20250902,150800,93.89,93.90,93.88,93.90
EURRUB,20250902,150900,93.91,93.93,93.91,93.93
EURRUB,20250902,151000,93.92,93.94,93.92,93.94
EURRUB,20250902,151100,93.93,93.95,93.93,93.95
EURRUB,20250902,151200,93.94,93.95,93.94,93.95
EURRUB,20250902,151300,93.95,93.95,93.95,93.95
EURRUB,20250902,151400,93.96,93.96,93.95,93.96
EURRUB,20250902,151500,93.95,93.97,93.95,93.97
EURRUB,20250902,151600,93.96,93.97,93.96,93.97
EURRUB,20250902,151700,93.98,93.98,93.97,93.97
EURRUB,20250902,151800,93.97,93.98,93.96,93.96
EURRUB,20250902,151900,93.96,93.96,93.96,93.96
EURRUB,20250902,152000,93.97,93.97,93.96,93.96
EURRUB,20250902,152100,93.97,93.97,93.97,93.97
EURRUB,20250902,152200,93.96,93.97,93.96,93.97
EURRUB,20250902,152300,93.96,93.96,93.95,93.96
EURRUB,20250902,152400,93.95,93.95,93.95,93.95
EURRUB,20250902,152500,93.96,93.97,93.96,93.97
EURRUB,20250902,152600,93.98,93.98,93.98,93.98
EURRUB,20250902,152700,93.99,93.99,93.96,93.97
EURRUB,20250902,152800,93.96,93.96,93.95,93.95
EURRUB,20250902,152900,93.96,93.96,93.95,93.95
EURRUB,20250902,153000,93.96,93.96,93.95,93.96
EURRUB,20250902,153100,93.97,93.97,93.95,93.95
EURRUB,20250902,153200,93.96,93.96,93.95,93.96
EURRUB,20250902,153300,93.95,93.96,93.95,93.96
EURRUB,20250902,153400,93.97,93.99,93.97,93.99
EURRUB,20250902,153500,93.98,93.99,93.98,93.99
EURRUB,20250902,153600,94.00,94.03,94.00,94.01
EURRUB,20250902,153700,94.00,94.02,94.00,94.02
EURRUB,20250902,153800,94.03,94.03,94.02,94.02
EURRUB,20250902,153900,94.01,94.02,94.00,94.01
EURRUB,20250902,154000,94.02,94.03,94.02,94.03
EURRUB,20250902,154100,94.02,94.04,94.02,94.04
EURRUB,20250902,154200,94.05,94.06,94.05,94.05
EURRUB,20250902,154300,94.06,94.06,94.03,94.03
EURRUB,20250902,154400,94.04,94.04,94.02,94.02
EURRUB,20250902,154500,94.03,94.03,94.02,94.02
EURRUB,20250902,154600,94.03,94.04,94.02,94.03
EURRUB,20250902,154700,94.02,94.02,94.02,94.02
EURRUB,20250902,154800,94.01,94.01,93.99,93.99
EURRUB,20250902,154900,94.00,94.00,94.00,94.00
EURRUB,20250902,155000,94.01,94.01,93.98,93.99
EURRUB,20250902,155100,94.00,94.01,93.99,94.01
EURRUB,20250902,155200,94.02,94.02,94.02,94.02
EURRUB,20250902,155300,94.02,94.03,94.02,94.02
EURRUB,20250902,155400,94.01,94.02,94.01,94.02
EURRUB,20250902,155500,94.03,94.03,94.02,94.02
EURRUB,20250902,155600,94.03,94.06,94.03,94.04
EURRUB,20250902,155700,94.05,94.05,94.05,94.05
EURRUB,20250902,155800,94.06,94.06,94.06,94.06
EURRUB,20250902,155900,94.06,94.07,94.06,94.06
EURRUB,20250902,160000,94.05,94.06,94.04,94.06
EURRUB,20250902,160100,94.07,94.18,94.07,94.15
EURRUB,20250902,160200,94.14,94.15,94.13,94.15
EURRUB,20250902,160300,94.15,94.16,94.15,94.16
EURRUB,20250902,160400,94.15,94.18,94.15,94.18
EURRUB,20250902,160500,94.17,94.19,94.17,94.18
EURRUB,20250902,160600,94.17,94.20,94.17,94.18
EURRUB,20250902,160700,94.19,94.19,94.17,94.18
EURRUB,20250902,160800,94.19,94.24,94.18,94.24
EURRUB,20250902,160900,94.25,94.25,94.22,94.23
EURRUB,20250902,161000,94.24,94.27,94.24,94.26
EURRUB,20250902,161100,94.25,94.27,94.25,94.27
EURRUB,20250902,161200,94.28,94.28,94.24,94.24
EURRUB,20250902,161300,94.23,94.25,94.23,94.24
EURRUB,20250902,161400,94.25,94.28,94.25,94.26
EURRUB,20250902,161500,94.27,94.28,94.26,94.28
EURRUB,20250902,161600,94.29,94.29,94.27,94.28
EURRUB,20250902,161700,94.29,94.32,94.29,94.31
EURRUB,20250902,161800,94.30,94.32,94.30,94.31
EURRUB,20250902,161900,94.30,94.30,94.29,94.29
EURRUB,20250902,162000,94.30,94.30,94.26,94.26
EURRUB,20250902,162100,94.25,94.27,94.25,94.25
EURRUB,20250902,162200,94.26,94.27,94.26,94.26
EURRUB,20250902,162300,94.25,94.28,94.25,94.26
EURRUB,20250902,162400,94.27,94.27,94.26,94.27
EURRUB,20250902,162500,94.28,94.30,94.28,94.29
EURRUB,20250902,162600,94.30,94.30,94.28,94.29
EURRUB,20250902,162700,94.28,94.28,94.27,94.28
EURRUB,20250902,162800,94.27,94.27,94.26,94.26
EURRUB,20250902,162900,94.26,94.27,94.26,94.26
EURRUB,20250902,163000,94.25,94.25,94.24,94.24
EURRUB,20250902,163100,94.23,94.23,94.23,94.23
EURRUB,20250902,163200,94.22,94.22,94.19,94.20
EURRUB,20250902,163300,94.19,94.21,94.19,94.19
EURRUB,20250902,163400,94.20,94.20,94.19,94.20
EURRUB,20250902,163500,94.20,94.21,94.20,94.21
EURRUB,20250902,163600,94.22,94.24,94.22,94.23
EURRUB,20250902,163700,94.22,94.22,94.21,94.22
EURRUB,20250902,163800,94.21,94.23,94.21,94.22
EURRUB,20250902,163900,94.21,94.21,94.20,94.20
EURRUB,20250902,164000,94.21,94.21,94.21,94.21
EURRUB,20250902,164100,94.20,94.23,94.20,94.23
EURRUB,20250902,164200,94.24,94.25,94.23,94.23
EURRUB,20250902,164300,94.22,94.22,94.22,94.22
EURRUB,20250902,164400,94.21,94.21,94.21,94.21
EURRUB,20250902,164500,94.20,94.21,94.20,94.21
EURRUB,20250902,164600,94.20,94.21,94.19,94.19
EURRUB,20250902,164700,94.20,94.22,94.20,94.22
EURRUB,20250902,164800,94.23,94.23,94.21,94.21
EURRUB,20250902,164900,94.22,94.23,94.21,94.22
EURRUB,20250902,165000,94.21,94.25,94.21,94.25
EURRUB,20250902,165100,94.22,94.22,94.19,94.20
EURRUB,20250902,165200,94.21,94.22,94.21,94.22
EURRUB,20250902,165300,94.21,94.23,94.21,94.23
EURRUB,20250902,165400,94.22,94.22,94.21,94.21
EURRUB,20250902,165500,94.20,94.21,94.20,94.20
EURRUB,20250902,165600,94.19,94.20,94.18,94.18
EURRUB,20250902,165700,94.19,94.19,94.19,94.19
EURRUB,20250902,165800,94.19,94.20,94.17,94.17
EURRUB,20250902,165900,94.16,94.17,94.16,94.17
USDHUF,20250902,000100,337.4,337.4,337.4,337.4
USDHUF,20250902,000200,337.3,337.3,337.3,337.3
USDHUF,20250902,000300,337.3,337.3,337.3,337.3
USDHUF,20250902,000400,337.3,337.3,337.3,337.3
USDHUF,20250902,000500,337.3,337.4,337.3,337.4
USDHUF,20250902,000600,337.3,337.3,337.3,337.3
USDHUF,20250902,000700,337.3,337.3,337.3,337.3
USDHUF,20250902,000800,337.3,337.3,337.3,337.3
USDHUF,20250902,000900,337.3,337.3,337.3,337.3
USDHUF,20250902,001000,337.2,337.2,337.2,337.2
USDHUF,20250902,001100,337.2,337.2,337.2,337.2
USDHUF,20250902,001200,337.2,337.2,337.2,337.2
USDHUF,20250902,001300,337.2,337.2,337.2,337.2
USDHUF,20250902,001400,337.2,337.2,337.2,337.2
USDHUF,20250902,001500,337.2,337.3,337.2,337.3
USDHUF,20250902,001600,337.3,337.3,337.3,337.3
USDHUF,20250902,001700,337.3,337.3,337.3,337.3
USDHUF,20250902,001800,337.3,337.3,337.3,337.3
USDHUF,20250902,001900,337.3,337.3,337.3,337.3
USDHUF,20250902,002000,337.3,337.3,337.3,337.3
USDHUF,20250902,002100,337.3,337.3,337.3,337.3
USDHUF,20250902,002200,337.2,337.2,337.2,337.2
USDHUF,20250902,002300,337.2,337.2,337.2,337.2
USDHUF,20250902,002400,337.2,337.2,337.2,337.2
USDHUF,20250902,002500,337.2,337.2,337.2,337.2
USDHUF,20250902,002600,337.2,337.2,337.2,337.2
USDHUF,20250902,002700,337.2,337.2,337.2,337.2
USDHUF,20250902,002800,337.2,337.3,337.2,337.3
USDHUF,20250902,002900,337.3,337.3,337.3,337.3
USDHUF,20250902,003000,337.3,337.3,337.3,337.3
USDHUF,20250902,003100,337.3,337.3,337.3,337.3
USDHUF,20250902,003200,337.3,337.3,337.3,337.3
USDHUF,20250902,003300,337.3,337.3,337.3,337.3
USDHUF,20250902,003400,337.3,337.3,337.3,337.3
USDHUF,20250902,003500,337.3,337.3,337.3,337.3
USDHUF,20250902,003600,337.3,337.3,337.3,337.3
USDHUF,20250902,003700,337.3,337.3,337.3,337.3
USDHUF,20250902,003800,337.3,337.3,337.3,337.3
USDHUF,20250902,003900,337.3,337.3,337.3,337.3
USDHUF,20250902,004000,337.3,337.3,337.3,337.3
USDHUF,20250902,004100,337.3,337.3,337.3,337.3
USDHUF,20250902,004200,337.3,337.3,337.3,337.3
USDHUF,20250902,004300,337.3,337.3,337.3,337.3
USDHUF,20250902,004400,337.3,337.3,337.3,337.3
USDHUF,20250902,004500,337.3,337.3,337.3,337.3
USDHUF,20250902,004600,337.3,337.3,337.3,337.3
USDHUF,20250902,004700,337.2,337.2,337.2,337.2
USDHUF,20250902,004800,337.2,337.2,337.2,337.2
USDHUF,20250902,004900,337.2,337.2,337.2,337.2
USDHUF,20250902,005000,337.2,337.2,337.2,337.2
USDHUF,20250902,005100,337.2,337.2,337.2,337.2
USDHUF,20250902,005200,337.2,337.2,337.2,337.2
USDHUF,20250902,005300,337.2,337.3,337.2,337.3
USDHUF,20250902,005400,337.3,337.3,337.3,337.3
USDHUF,20250902,005500,337.3,337.3,337.3,337.3
USDHUF,20250902,005600,337.3,337.3,337.3,337.3
USDHUF,20250902,005700,337.3,337.3,337.3,337.3
USDHUF,20250902,005800,337.3,337.3,337.3,337.3
USDHUF,20250902,005900,337.3,337.3,337.3,337.3
USDHUF,20250902,010000,337.3,337.3,337.3,337.3
USDHUF,20250902,010100,337.3,337.3,337.3,337.3
USDHUF,20250902,010200,337.3,337.3,337.3,337.3
USDHUF,20250902,010300,337.3,337.3,337.3,337.3
USDHUF,20250902,010400,337.3,337.3,337.3,337.3
USDHUF,20250902,010500,337.3,337.3,337.3,337.3
USDHUF,20250902,010600,337.3,337.3,337.3,337.3
USDHUF,20250902,010700,337.3,337.3,337.3,337.3
USDHUF,20250902,010800,337.3,337.3,337.3,337.3
USDHUF,20250902,010900,337.2,337.2,337.2,337.2
USDHUF,20250902,011000,337.2,337.2,337.2,337.2
USDHUF,20250902,011100,337.2,337.2,337.2,337.2
USDHUF,20250902,011200,337.2,337.2,337.2,337.2
USDHUF,20250902,011300,337.2,337.2,337.2,337.2
USDHUF,20250902,011400,337.2,337.2,337.2,337.2
USDHUF,20250902,011500,337.2,337.3,337.2,337.3
USDHUF,20250902,011600,337.3,337.3,337.3,337.3
USDHUF,20250902,011700,337.3,337.3,337.3,337.3
USDHUF,20250902,011800,337.3,337.3,337.3,337.3
USDHUF,20250902,011900,337.3,337.3,337.3,337.3
USDHUF,20250902,012000,337.3,337.3,337.3,337.3
USDHUF,20250902,012100,337.3,337.3,337.3,337.3
USDHUF,20250902,012200,337.3,337.3,337.3,337.3
USDHUF,20250902,012300,337.2,337.2,337.2,337.2
USDHUF,20250902,012400,337.2,337.2,337.2,337.2
USDHUF,20250902,012500,337.2,337.2,337.2,337.2
USDHUF,20250902,012600,337.2,337.2,337.2,337.2
USDHUF,20250902,012700,337.2,337.2,337.2,337.2
USDHUF,20250902,012800,337.2,337.2,337.2,337.2
USDHUF,20250902,012900,337.2,337.2,337.2,337.2
USDHUF,20250902,013000,337.2,337.2,337.2,337.2
USDHUF,20250902,013100,337.2,337.2,337.2,337.2
USDHUF,20250902,013200,337.2,337.2,337.2,337.2
USDHUF,20250902,013300,337.2,337.2,337.2,337.2
USDHUF,20250902,013400,337.2,337.2,337.2,337.2
USDHUF,20250902,013500,337.2,337.2,337.2,337.2
USDHUF,20250902,013600,337.2,337.2,337.2,337.2
USDHUF,20250902,013700,337.2,337.2,337.2,337.2
USDHUF,20250902,013800,337.2,337.2,337.2,337.2
USDHUF,20250902,013900,337.2,337.2,337.2,337.2
USDHUF,20250902,014000,337.2,337.2,337.2,337.2
USDHUF,20250902,014100,337.2,337.2,337.2,337.2
USDHUF,20250902,014200,337.2,337.2,337.2,337.2
USDHUF,20250902,014300,337.2,337.2,337.2,337.2
USDHUF,20250902,014400,337.2,337.2,337.2,337.2
USDHUF,20250902,014500,337.2,337.2,337.2,337.2
USDHUF,20250902,014600,337.2,337.2,337.2,337.2
USDHUF,20250902,014700,337.2,337.2,337.2,337.2
USDHUF,20250902,014800,337.2,337.2,337.2,337.2
USDHUF,20250902,014900,337.2,337.2,337.2,337.2
USDHUF,20250902,015000,337.1,337.1,337.1,337.1
USDHUF,20250902,015100,337.1,337.1,337.1,337.1
USDHUF,20250902,015200,337.1,337.1,337.1,337.1
USDHUF,20250902,015300,337.1,337.1,337.1,337.1
USDHUF,20250902,015400,337.1,337.1,337.1,337.1
USDHUF,20250902,015500,337.1,337.1,337.1,337.1
USDHUF,20250902,015600,337.1,337.2,337.1,337.2
USDHUF,20250902,015700,337.2,337.2,337.2,337.2
USDHUF,20250902,015800,337.2,337.2,337.2,337.2
USDHUF,20250902,015900,337.2,337.2,337.2,337.2
USDHUF,20250902,020000,337.2,337.2,337.2,337.2
USDHUF,20250902,020100,337.1,337.1,337.1,337.1
USDHUF,20250902,020200,337.1,337.1,337.1,337.1
USDHUF,20250902,020300,337.1,337.2,337.1,337.2
USDHUF,20250902,020400,337.2,337.2,337.2,337.2
USDHUF,20250902,020500,337.2,337.3,337.2,337.3
USDHUF,20250902,020600,337.3,337.3,337.3,337.3
USDHUF,20250902,020700,337.3,337.3,337.3,337.3
USDHUF,20250902,020800,337.3,337.3,337.3,337.3
USDHUF,20250902,020900,337.3,337.3,337.3,337.3
USDHUF,20250902,021000,337.3,337.3,337.3,337.3
USDHUF,20250902,021100,337.3,337.3,337.3,337.3
USDHUF,20250902,021200,337.3,337.3,337.3,337.3
USDHUF,20250902,021300,337.3,337.3,337.3,337.3
USDHUF,20250902,021400,337.3,337.3,337.3,337.3
USDHUF,20250902,021500,337.3,337.3,337.3,337.3
USDHUF,20250902,021600,337.5,337.5,337.5,337.5
USDHUF,20250902,021700,337.5,337.5,337.5,337.5
USDHUF,20250902,021800,337.5,337.5,337.5,337.5
USDHUF,20250902,021900,337.5,337.5,337.5,337.5
USDHUF,20250902,022000,337.5,337.5,337.5,337.5
USDHUF,20250902,022100,337.5,337.5,337.5,337.5
USDHUF,20250902,022200,337.5,337.5,337.5,337.5
USDHUF,20250902,022300,337.5,337.5,337.4,337.4
USDHUF,20250902,022400,337.4,337.4,337.4,337.4
USDHUF,20250902,022500,337.4,337.4,337.4,337.4
USDHUF,20250902,022600,337.4,337.4,337.4,337.4
USDHUF,20250902,022700,337.4,337.4,337.4,337.4
USDHUF,20250902,022800,337.4,337.4,337.4,337.4
USDHUF,20250902,022900,337.4,337.4,337.4,337.4
USDHUF,20250902,023000,337.4,337.4,337.4,337.4
USDHUF,20250902,023100,337.4,337.4,337.4,337.4
USDHUF,20250902,023200,337.4,337.4,337.4,337.4
USDHUF,20250902,023300,337.4,337.4,337.4,337.4
USDHUF,20250902,023400,337.4,337.4,337.4,337.4
USDHUF,20250902,023500,337.4,337.4,337.4,337.4
USDHUF,20250902,023600,337.4,337.4,337.4,337.4
USDHUF,20250902,023700,337.4,337.4,337.3,337.3
USDHUF,20250902,023800,337.3,337.3,337.3,337.3
USDHUF,20250902,023900,337.3,337.3,337.3,337.3
USDHUF,20250902,024000,337.3,337.3,337.3,337.3
USDHUF,20250902,024100,337.3,337.3,337.3,337.3
USDHUF,20250902,024200,337.3,337.4,337.3,337.4
USDHUF,20250902,024300,337.4,337.4,337.4,337.4
USDHUF,20250902,024400,337.5,337.5,337.5,337.5
USDHUF,20250902,024500,337.5,337.5,337.5,337.5
USDHUF,20250902,024600,337.5,337.5,337.5,337.5
USDHUF,20250902,024700,337.5,337.5,337.5,337.5
USDHUF,20250902,024800,337.5,337.5,337.5,337.5
USDHUF,20250902,024900,337.5,337.5,337.5,337.5
USDHUF,20250902,025000,337.5,337.5,337.5,337.5
USDHUF,20250902,025100,337.5,337.5,337.5,337.5
USDHUF,20250902,025200,337.5,337.5,337.5,337.5
USDHUF,20250902,025300,337.5,337.5,337.5,337.5
USDHUF,20250902,025400,337.5,337.5,337.5,337.5
USDHUF,20250902,025500,337.5,337.5,337.5,337.5
USDHUF,20250902,025600,337.5,337.5,337.5,337.5
USDHUF,20250902,025700,337.5,337.5,337.5,337.5
USDHUF,20250902,025800,337.5,337.5,337.5,337.5
USDHUF,20250902,025900,337.5,337.5,337.5,337.5
USDHUF,20250902,030000,337.5,337.5,337.5,337.5
USDHUF,20250902,030100,337.5,337.6,337.5,337.6
USDHUF,20250902,030200,337.6,337.6,337.6,337.6
USDHUF,20250902,030300,337.5,337.5,337.5,337.5
USDHUF,20250902,030400,337.5,337.5,337.5,337.5
USDHUF,20250902,030500,337.5,337.5,337.5,337.5
USDHUF,20250902,030600,337.5,337.5,337.5,337.5
USDHUF,20250902,030700,337.5,337.5,337.5,337.5
USDHUF,20250902,030800,337.5,337.5,337.5,337.5
USDHUF,20250902,030900,337.5,337.5,337.5,337.5
USDHUF,20250902,031000,337.5,337.5,337.5,337.5
USDHUF,20250902,031100,337.5,337.5,337.5,337.5
USDHUF,20250902,031200,337.5,337.5,337.5,337.5
USDHUF,20250902,031300,337.5,337.6,337.5,337.6
USDHUF,20250902,031400,337.6,337.6,337.6,337.6
USDHUF,20250902,031500,337.6,337.6,337.6,337.6
USDHUF,20250902,031600,337.5,337.6,337.5,337.6
USDHUF,20250902,031700,337.6,337.6,337.6,337.6
USDHUF,20250902,031800,337.6,337.6,337.6,337.6
USDHUF,20250902,031900,337.6,337.6,337.6,337.6
USDHUF,20250902,032000,337.6,337.6,337.6,337.6
USDHUF,20250902,032100,337.5,337.5,337.5,337.5
USDHUF,20250902,032200,337.5,337.5,337.5,337.5
USDHUF,20250902,032300,337.5,337.5,337.5,337.5
USDHUF,20250902,032400,337.5,337.5,337.5,337.5
USDHUF,20250902,032500,337.5,337.5,337.5,337.5
USDHUF,20250902,032600,337.5,337.5,337.5,337.5
USDHUF,20250902,032700,337.5,337.5,337.5,337.5
USDHUF,20250902,032800,337.5,337.5,337.5,337.5
USDHUF,20250902,032900,337.5,337.5,337.5,337.5
USDHUF,20250902,033000,337.5,337.5,337.5,337.5
USDHUF,20250902,033100,337.5,337.5,337.5,337.5
USDHUF,20250902,033200,337.5,337.6,337.5,337.6
USDHUF,20250902,033300,337.6,337.6,337.6,337.6
USDHUF,20250902,033400,337.6,337.6,337.6,337.6
USDHUF,20250902,033500,337.6,337.6,337.6,337.6
USDHUF,20250902,033600,337.6,337.6,337.6,337.6
USDHUF,20250902,033700,337.6,337.6,337.6,337.6
USDHUF,20250902,033800,337.6,337.6,337.6,337.6
USDHUF,20250902,033900,337.6,337.6,337.6,337.6
USDHUF,20250902,034000,337.6,337.6,337.6,337.6
USDHUF,20250902,034100,337.6,337.6,337.6,337.6
USDHUF,20250902,034200,337.6,337.6,337.6,337.6
USDHUF,20250902,034300,337.6,337.6,337.6,337.6
USDHUF,20250902,034400,337.5,337.5,337.5,337.5
USDHUF,20250902,034500,337.5,337.6,337.5,337.6
USDHUF,20250902,034600,337.6,337.6,337.6,337.6
USDHUF,20250902,034700,337.6,337.6,337.6,337.6
USDHUF,20250902,034800,337.6,337.6,337.6,337.6
USDHUF,20250902,034900,337.6,337.6,337.6,337.6
USDHUF,20250902,035000,337.5,337.5,337.5,337.5
USDHUF,20250902,035100,337.5,337.6,337.5,337.6
USDHUF,20250902,035200,337.6,337.6,337.6,337.6
USDHUF,20250902,035300,337.6,337.6,337.6,337.6
USDHUF,20250902,035400,337.6,337.6,337.6,337.6
USDHUF,20250902,035500,337.6,337.6,337.6,337.6
USDHUF,20250902,035600,337.6,337.6,337.6,337.6
USDHUF,20250902,035700,337.6,337.6,337.5,337.5
USDHUF,20250902,035800,337.5,337.5,337.5,337.5
USDHUF,20250902,035900,337.5,337.5,337.5,337.5
USDHUF,20250902,040000,337.5,337.5,337.5,337.5
USDHUF,20250902,040100,337.5,337.5,337.5,337.5
USDHUF,20250902,040200,337.5,337.5,337.5,337.5
USDHUF,20250902,040300,337.5,337.5,337.5,337.5
USDHUF,20250902,040400,337.5,337.5,337.5,337.5
USDHUF,20250902,040500,337.6,337.7,337.6,337.7
USDHUF,20250902,040600,337.7,337.7,337.7,337.7
USDHUF,20250902,040700,337.7,337.7,337.7,337.7
USDHUF,20250902,040800,337.7,337.7,337.7,337.7
USDHUF,20250902,040900,337.7,337.7,337.7,337.7
USDHUF,20250902,041000,337.7,337.7,337.7,337.7
USDHUF,20250902,041100,337.7,337.7,337.7,337.7
USDHUF,20250902,041200,337.7,337.7,337.7,337.7
USDHUF,20250902,041300,337.8,337.8,337.8,337.8
USDHUF,20250902,041400,337.8,337.8,337.8,337.8
USDHUF,20250902,041500,337.8,337.8,337.8,337.8
USDHUF,20250902,041600,337.8,337.8,337.8,337.8
USDHUF,20250902,041700,337.8,337.8,337.8,337.8
USDHUF,20250902,041800,337.8,337.8,337.8,337.8
USDHUF,20250902,041900,337.8,337.8,337.8,337.8
USDHUF,20250902,042000,337.8,337.8,337.8,337.8
USDHUF,20250902,042100,337.8,337.8,337.8,337.8
USDHUF,20250902,042200,337.8,337.8,337.8,337.8
USDHUF,20250902,042300,337.8,337.8,337.8,337.8
USDHUF,20250902,042400,337.8,337.8,337.8,337.8
USDHUF,20250902,042500,337.8,337.8,337.8,337.8
USDHUF,20250902,042600,337.8,337.8,337.8,337.8
USDHUF,20250902,042700,337.8,337.8,337.8,337.8
USDHUF,20250902,042800,337.8,337.8,337.8,337.8
USDHUF,20250902,042900,337.8,337.8,337.8,337.8
USDHUF,20250902,043000,337.8,337.8,337.8,337.8
USDHUF,20250902,043100,337.8,337.8,337.8,337.8
USDHUF,20250902,043200,337.8,337.8,337.8,337.8
USDHUF,20250902,043300,337.8,337.8,337.8,337.8
USDHUF,20250902,043400,337.8,337.8,337.8,337.8
USDHUF,20250902,043500,337.8,337.8,337.8,337.8
USDHUF,20250902,043600,337.8,337.8,337.8,337.8
USDHUF,20250902,043700,337.8,337.8,337.7,337.7
USDHUF,20250902,043800,337.7,337.7,337.7,337.7
USDHUF,20250902,043900,337.7,337.7,337.7,337.7
USDHUF,20250902,044000,337.7,337.7,337.7,337.7
USDHUF,20250902,044100,337.7,337.7,337.7,337.7
USDHUF,20250902,044200,337.7,337.7,337.7,337.7
USDHUF,20250902,044300,337.7,337.7,337.7,337.7
USDHUF,20250902,044400,337.7,337.7,337.7,337.7
USDHUF,20250902,044500,337.7,337.7,337.7,337.7
USDHUF,20250902,044600,337.7,337.7,337.7,337.7
USDHUF,20250902,044700,337.7,337.7,337.7,337.7
USDHUF,20250902,044800,337.7,337.7,337.7,337.7
USDHUF,20250902,044900,337.7,337.7,337.7,337.7
USDHUF,20250902,045000,337.7,337.7,337.7,337.7
USDHUF,20250902,045100,337.7,337.7,337.7,337.7
USDHUF,20250902,045200,337.7,337.7,337.7,337.7
USDHUF,20250902,045300,337.7,337.8,337.7,337.8
USDHUF,20250902,045400,337.8,337.8,337.8,337.8
USDHUF,20250902,045500,337.8,337.8,337.8,337.8
USDHUF,20250902,045600,337.8,337.8,337.8,337.8
USDHUF,20250902,045700,337.8,337.8,337.8,337.8
USDHUF,20250902,045800,337.8,337.8,337.8,337.8
USDHUF,20250902,045900,337.8,337.8,337.8,337.8
USDHUF,20250902,050000,337.8,337.8,337.8,337.8
USDHUF,20250902,050100,337.8,337.8,337.8,337.8
USDHUF,20250902,050200,337.8,337.8,337.8,337.8
USDHUF,20250902,050300,337.8,337.8,337.8,337.8
USDHUF,20250902,050400,337.8,337.8,337.8,337.8
USDHUF,20250902,050500,337.7,337.7,337.7,337.7
USDHUF,20250902,050600,337.7,337.7,337.7,337.7
USDHUF,20250902,050700,337.7,337.7,337.7,337.7
USDHUF,20250902,050800,337.7,337.7,337.7,337.7
USDHUF,20250902,050900,337.7,337.7,337.7,337.7
USDHUF,20250902,051000,337.7,337.7,337.7,337.7
USDHUF,20250902,051100,337.7,337.7,337.7,337.7
USDHUF,20250902,051200,337.7,337.7,337.7,337.7
USDHUF,20250902,051300,337.7,337.7,337.7,337.7
USDHUF,20250902,051400,337.7,337.7,337.7,337.7
USDHUF,20250902,051500,337.7,337.7,337.7,337.7
USDHUF,20250902,051600,337.7,337.7,337.7,337.7
USDHUF,20250902,051700,337.7,337.7,337.7,337.7
USDHUF,20250902,051800,337.7,337.7,337.7,337.7
USDHUF,20250902,051900,337.7,337.7,337.7,337.7
USDHUF,20250902,052000,337.7,337.7,337.7,337.7
USDHUF,20250902,052100,337.7,337.7,337.7,337.7
USDHUF,20250902,052200,337.7,337.7,337.7,337.7
USDHUF,20250902,052300,337.7,337.7,337.7,337.7
USDHUF,20250902,052400,337.7,337.7,337.7,337.7
USDHUF,20250902,052500,337.7,337.7,337.7,337.7
USDHUF,20250902,052600,337.7,337.7,337.7,337.7
USDHUF,20250902,052700,337.7,337.7,337.7,337.7
USDHUF,20250902,052800,337.7,337.7,337.7,337.7
USDHUF,20250902,052900,337.7,337.7,337.7,337.7
USDHUF,20250902,053000,337.7,337.7,337.7,337.7
USDHUF,20250902,053100,337.7,337.7,337.7,337.7
USDHUF,20250902,053200,337.7,337.7,337.7,337.7
USDHUF,20250902,053300,337.7,337.7,337.7,337.7
USDHUF,20250902,053400,337.7,337.7,337.7,337.7
USDHUF,20250902,053500,337.7,337.7,337.7,337.7
USDHUF,20250902,053600,337.7,337.7,337.7,337.7
USDHUF,20250902,053700,337.7,337.7,337.7,337.7
USDHUF,20250902,053800,337.7,337.7,337.7,337.7
USDHUF,20250902,053900,337.7,337.8,337.7,337.8
USDHUF,20250902,054000,337.8,337.8,337.8,337.8
USDHUF,20250902,054100,337.8,337.8,337.8,337.8
USDHUF,20250902,054200,337.8,337.8,337.8,337.8
USDHUF,20250902,054300,337.8,337.8,337.8,337.8
USDHUF,20250902,054400,337.8,337.8,337.8,337.8
USDHUF,20250902,054500,337.8,337.8,337.8,337.8
USDHUF,20250902,054600,337.8,337.8,337.8,337.8
USDHUF,20250902,054700,337.8,337.8,337.8,337.8
USDHUF,20250902,054800,337.8,337.8,337.8,337.8
USDHUF,20250902,054900,337.8,337.8,337.8,337.8
USDHUF,20250902,055000,337.8,337.8,337.8,337.8
USDHUF,20250902,055100,337.8,337.8,337.8,337.8
USDHUF,20250902,055200,337.8,337.8,337.8,337.8
USDHUF,20250902,055300,337.8,337.8,337.8,337.8
USDHUF,20250902,055400,337.8,337.8,337.8,337.8
USDHUF,20250902,055500,337.8,337.8,337.8,337.8
USDHUF,20250902,055600,337.8,337.8,337.8,337.8
USDHUF,20250902,055700,337.8,337.8,337.8,337.8
USDHUF,20250902,055800,337.8,337.8,337.8,337.8
USDHUF,20250902,055900,337.8,337.8,337.8,337.8
USDHUF,20250902,060000,337.8,337.8,337.8,337.8
USDHUF,20250902,060100,337.8,337.8,337.8,337.8
USDHUF,20250902,060200,337.8,337.8,337.8,337.8
USDHUF,20250902,060300,337.8,337.8,337.8,337.8
USDHUF,20250902,060400,337.8,337.8,337.8,337.8
USDHUF,20250902,060500,337.8,337.8,337.8,337.8
USDHUF,20250902,060600,337.8,337.8,337.8,337.8
USDHUF,20250902,060700,337.8,337.8,337.8,337.8
USDHUF,20250902,060800,337.8,337.8,337.8,337.8
USDHUF,20250902,060900,337.8,337.8,337.8,337.8
USDHUF,20250902,061000,337.8,337.8,337.8,337.8
USDHUF,20250902,061100,337.8,337.8,337.8,337.8
USDHUF,20250902,061200,337.8,337.8,337.8,337.8
USDHUF,20250902,061300,337.8,337.8,337.8,337.8
USDHUF,20250902,061400,337.8,337.8,337.8,337.8
USDHUF,20250902,061500,337.8,337.8,337.8,337.8
USDHUF,20250902,061600,337.8,337.8,337.8,337.8
USDHUF,20250902,061700,337.8,337.8,337.8,337.8
USDHUF,20250902,061800,337.8,337.8,337.8,337.8
USDHUF,20250902,061900,337.8,337.8,337.8,337.8
USDHUF,20250902,062000,337.8,337.9,337.8,337.9
USDHUF,20250902,062100,337.9,337.9,337.9,337.9
USDHUF,20250902,062200,337.9,337.9,337.9,337.9
USDHUF,20250902,062300,337.9,337.9,337.9,337.9
USDHUF,20250902,062400,337.9,337.9,337.9,337.9
USDHUF,20250902,062500,337.9,337.9,337.9,337.9
USDHUF,20250902,062600,337.9,337.9,337.9,337.9
USDHUF,20250902,062700,337.9,337.9,337.9,337.9
USDHUF,20250902,062800,337.9,337.9,337.9,337.9
USDHUF,20250902,062900,337.9,337.9,337.9,337.9
USDHUF,20250902,063000,337.9,337.9,337.9,337.9
USDHUF,20250902,063100,337.9,337.9,337.9,337.9
USDHUF,20250902,063200,337.9,337.9,337.9,337.9
USDHUF,20250902,063300,337.9,337.9,337.9,337.9
USDHUF,20250902,063400,337.9,337.9,337.9,337.9
USDHUF,20250902,063500,337.8,337.8,337.8,337.8
USDHUF,20250902,063600,337.8,337.8,337.8,337.8
USDHUF,20250902,063700,337.8,337.8,337.8,337.8
USDHUF,20250902,063800,337.8,337.8,337.8,337.8
USDHUF,20250902,063900,337.8,337.8,337.8,337.8
USDHUF,20250902,064000,337.8,337.8,337.8,337.8
USDHUF,20250902,064100,337.8,337.8,337.8,337.8
USDHUF,20250902,064200,337.8,337.9,337.8,337.9
USDHUF,20250902,064300,337.9,337.9,337.8,337.8
USDHUF,20250902,064400,337.8,337.8,337.8,337.8
USDHUF,20250902,064500,337.8,337.8,337.8,337.8
USDHUF,20250902,064600,337.8,337.8,337.8,337.8
USDHUF,20250902,064700,337.8,337.8,337.8,337.8
USDHUF,20250902,064800,337.8,337.8,337.8,337.8
USDHUF,20250902,064900,337.8,337.9,337.8,337.9
USDHUF,20250902,065000,337.9,337.9,337.9,337.9
USDHUF,20250902,065100,337.9,337.9,337.9,337.9
USDHUF,20250902,065200,337.9,337.9,337.9,337.9
USDHUF,20250902,065300,337.9,337.9,337.9,337.9
USDHUF,20250902,065400,337.9,337.9,337.9,337.9
USDHUF,20250902,065500,337.9,337.9,337.9,337.9
USDHUF,20250902,065600,337.9,337.9,337.9,337.9
USDHUF,20250902,065700,337.9,337.9,337.9,337.9
USDHUF,20250902,065800,337.9,337.9,337.9,337.9
USDHUF,20250902,065900,337.9,337.9,337.9,337.9
USDHUF,20250902,070000,337.9,337.9,337.9,337.9
USDHUF,20250902,070100,337.9,337.9,337.9,337.9
USDHUF,20250902,070200,337.9,337.9,337.9,337.9
USDHUF,20250902,070300,337.9,337.9,337.9,337.9
USDHUF,20250902,070400,337.9,337.9,337.9,337.9
USDHUF,20250902,070500,337.9,337.9,337.9,337.9
USDHUF,20250902,070600,337.9,337.9,337.9,337.9
USDHUF,20250902,070700,337.9,337.9,337.9,337.9
USDHUF,20250902,070800,337.9,337.9,337.9,337.9
USDHUF,20250902,070900,337.9,337.9,337.9,337.9
USDHUF,20250902,071000,337.9,337.9,337.9,337.9
USDHUF,20250902,071100,337.8,337.9,337.8,337.8
USDHUF,20250902,071200,337.8,337.8,337.8,337.8
USDHUF,20250902,071300,337.8,337.8,337.8,337.8
USDHUF,20250902,071400,337.8,337.8,337.8,337.8
USDHUF,20250902,071500,337.8,337.8,337.8,337.8
USDHUF,20250902,071600,337.8,337.8,337.8,337.8
USDHUF,20250902,071700,337.8,337.8,337.8,337.8
USDHUF,20250902,071800,337.8,337.8,337.8,337.8
USDHUF,20250902,071900,337.8,337.8,337.8,337.8
USDHUF,20250902,072000,337.8,337.8,337.8,337.8
USDHUF,20250902,072100,337.8,337.8,337.8,337.8
USDHUF,20250902,072200,337.8,337.8,337.8,337.8
USDHUF,20250902,072300,338.0,338.0,338.0,338.0
USDHUF,20250902,072400,338.0,338.1,338.0,338.1
USDHUF,20250902,072500,338.1,338.1,338.1,338.1
USDHUF,20250902,072600,338.1,338.1,338.1,338.1
USDHUF,20250902,072700,338.1,338.1,338.1,338.1
USDHUF,20250902,072800,338.1,338.1,338.1,338.1
USDHUF,20250902,072900,338.1,338.1,338.1,338.1
USDHUF,20250902,073000,338.1,338.1,338.1,338.1
USDHUF,20250902,073100,338.1,338.1,338.1,338.1
USDHUF,20250902,073200,338.0,338.0,338.0,338.0
USDHUF,20250902,073300,338.0,338.0,338.0,338.0
USDHUF,20250902,073400,338.0,338.0,338.0,338.0
USDHUF,20250902,073500,338.0,338.0,338.0,338.0
USDHUF,20250902,073600,338.0,338.0,338.0,338.0
USDHUF,20250902,073700,338.0,338.0,338.0,338.0
USDHUF,20250902,073800,338.0,338.0,338.0,338.0
USDHUF,20250902,073900,337.9,337.9,337.9,337.9
USDHUF,20250902,074000,337.9,337.9,337.9,337.9
USDHUF,20250902,074100,337.9,337.9,337.9,337.9
USDHUF,20250902,074200,337.9,337.9,337.9,337.9
USDHUF,20250902,074300,337.9,337.9,337.9,337.9
USDHUF,20250902,074400,337.9,337.9,337.9,337.9
USDHUF,20250902,074500,337.9,337.9,337.9,337.9
USDHUF,20250902,074600,337.9,337.9,337.9,337.9
USDHUF,20250902,074700,337.9,337.9,337.9,337.9
USDHUF,20250902,074800,337.9,337.9,337.9,337.9
USDHUF,20250902,074900,337.9,337.9,337.9,337.9
USDHUF,20250902,075000,337.9,337.9,337.9,337.9
USDHUF,20250902,075100,337.9,337.9,337.9,337.9
USDHUF,20250902,075200,337.9,337.9,337.9,337.9
USDHUF,20250902,075300,337.9,337.9,337.9,337.9
USDHUF,20250902,075400,337.9,337.9,337.9,337.9
USDHUF,20250902,075500,337.9,337.9,337.9,337.9
USDHUF,20250902,075600,337.9,337.9,337.9,337.9
USDHUF,20250902,075700,337.9,337.9,337.9,337.9
USDHUF,20250902,075800,337.9,337.9,337.9,337.9
USDHUF,20250902,075900,337.9,337.9,337.8,337.8
USDHUF,20250902,080000,337.9,337.9,337.9,337.9
USDHUF,20250902,080100,337.8,337.8,337.8,337.8
USDHUF,20250902,080200,337.8,337.8,337.7,337.7
USDHUF,20250902,080300,337.7,337.7,337.7,337.7
USDHUF,20250902,080400,337.7,337.7,337.7,337.7
USDHUF,20250902,080500,337.7,337.7,337.7,337.7
USDHUF,20250902,080600,337.7,337.7,337.7,337.7
USDHUF,20250902,080700,337.7,337.7,337.7,337.7
USDHUF,20250902,080800,337.7,337.7,337.7,337.7
USDHUF,20250902,080900,337.7,337.7,337.7,337.7
USDHUF,20250902,081000,337.7,337.7,337.7,337.7
USDHUF,20250902,081100,337.7,337.7,337.7,337.7
USDHUF,20250902,081200,337.8,337.8,337.7,337.8
USDHUF,20250902,081300,337.8,337.8,337.8,337.8
USDHUF,20250902,081400,337.7,337.7,337.7,337.7
USDHUF,20250902,081500,337.7,337.7,337.7,337.7
USDHUF,20250902,081600,337.7,337.7,337.7,337.7
USDHUF,20250902,081700,337.7,337.8,337.7,337.8
USDHUF,20250902,081800,337.8,337.8,337.8,337.8
USDHUF,20250902,081900,337.8,337.8,337.8,337.8
USDHUF,20250902,082000,337.8,337.8,337.8,337.8
USDHUF,20250902,082100,337.8,337.8,337.8,337.8
USDHUF,20250902,082200,337.7,337.7,337.7,337.7
USDHUF,20250902,082300,337.7,337.7,337.7,337.7
USDHUF,20250902,082400,337.7,337.7,337.7,337.7
USDHUF,20250902,082500,337.7,337.7,337.7,337.7
USDHUF,20250902,082600,337.7,337.7,337.7,337.7
USDHUF,20250902,082700,337.7,337.7,337.7,337.7
USDHUF,20250902,082800,337.7,337.8,337.7,337.8
USDHUF,20250902,082900,337.8,337.8,337.8,337.8
USDHUF,20250902,083000,337.8,337.8,337.7,337.8
USDHUF,20250902,083100,337.9,338.0,337.8,337.8
USDHUF,20250902,083200,337.8,337.8,337.8,337.8
USDHUF,20250902,083300,337.9,337.9,337.9,337.9
USDHUF,20250902,083400,338.0,338.0,337.9,337.9
USDHUF,20250902,083500,337.8,337.8,337.7,337.7
USDHUF,20250902,083600,337.8,337.8,337.7,337.7
USDHUF,20250902,083700,337.6,337.7,337.6,337.7
USDHUF,20250902,083800,337.6,337.6,337.5,337.5
USDHUF,20250902,083900,337.4,337.5,337.4,337.4
USDHUF,20250902,084000,337.5,337.5,337.5,337.5
USDHUF,20250902,084100,337.5,337.5,337.5,337.5
USDHUF,20250902,084200,337.5,337.5,337.5,337.5
USDHUF,20250902,084300,337.5,337.6,337.5,337.6
USDHUF,20250902,084400,337.6,337.6,337.6,337.6
USDHUF,20250902,084500,337.6,337.6,337.6,337.6
USDHUF,20250902,084600,337.6,337.6,337.6,337.6
USDHUF,20250902,084700,337.6,337.6,337.6,337.6
USDHUF,20250902,084800,337.6,337.7,337.6,337.7
USDHUF,20250902,084900,337.6,337.6,337.6,337.6
USDHUF,20250902,085000,337.6,337.6,337.6,337.6
USDHUF,20250902,085100,337.6,337.6,337.6,337.6
USDHUF,20250902,085200,337.6,337.6,337.6,337.6
USDHUF,20250902,085300,337.6,337.6,337.6,337.6
USDHUF,20250902,085400,337.6,337.7,337.6,337.7
USDHUF,20250902,085500,337.7,337.7,337.7,337.7
USDHUF,20250902,085600,337.7,337.7,337.7,337.7
USDHUF,20250902,085700,337.6,337.6,337.6,337.6
USDHUF,20250902,085800,337.6,337.7,337.6,337.7
USDHUF,20250902,085900,337.7,337.7,337.7,337.7
USDHUF,20250902,090000,337.6,337.6,337.6,337.6
USDHUF,20250902,090100,337.7,337.7,337.7,337.7
USDHUF,20250902,090200,337.7,337.7,337.6,337.6
USDHUF,20250902,090300,337.6,337.6,337.6,337.6
USDHUF,20250902,090400,337.6,337.6,337.6,337.6
USDHUF,20250902,090500,337.6,337.6,337.6,337.6
USDHUF,20250902,090600,337.6,337.6,337.6,337.6
USDHUF,20250902,090700,337.6,337.6,337.6,337.6
USDHUF,20250902,090800,337.7,337.8,337.7,337.8
USDHUF,20250902,090900,337.8,337.8,337.8,337.8
USDHUF,20250902,091000,337.8,337.8,337.8,337.8
USDHUF,20250902,091100,337.9,337.9,337.9,337.9
USDHUF,20250902,091200,338.0,338.0,338.0,338.0
USDHUF,20250902,091300,338.0,338.1,338.0,338.1
USDHUF,20250902,091400,338.1,338.1,338.1,338.1
USDHUF,20250902,091500,338.2,338.6,338.2,338.6
USDHUF,20250902,091600,338.7,338.7,338.6,338.6
USDHUF,20250902,091700,338.7,338.7,338.7,338.7
USDHUF,20250902,091800,338.7,338.7,338.6,338.6
USDHUF,20250902,091900,338.5,338.5,338.5,338.5
USDHUF,20250902,092000,338.5,338.5,338.4,338.4
USDHUF,20250902,092100,338.5,338.6,338.5,338.6
USDHUF,20250902,092200,338.5,338.5,338.4,338.4
USDHUF,20250902,092300,338.4,338.5,338.4,338.5
USDHUF,20250902,092400,338.6,338.6,338.6,338.6
USDHUF,20250902,092500,338.6,338.8,338.6,338.8
USDHUF,20250902,092600,338.8,338.8,338.8,338.8
USDHUF,20250902,092700,338.7,338.7,338.7,338.7
USDHUF,20250902,092800,338.7,338.7,338.7,338.7
USDHUF,20250902,092900,338.7,338.8,338.7,338.8
USDHUF,20250902,093000,338.8,338.9,338.8,338.9
USDHUF,20250902,093100,339.0,339.0,339.0,339.0
USDHUF,20250902,093200,339.0,339.0,339.0,339.0
USDHUF,20250902,093300,339.0,339.0,338.9,338.9
USDHUF,20250902,093400,338.9,338.9,338.9,338.9
USDHUF,20250902,093500,339.0,339.2,339.0,339.2
USDHUF,20250902,093600,339.2,339.2,339.2,339.2
USDHUF,20250902,093700,339.2,339.2,339.2,339.2
USDHUF,20250902,093800,339.2,339.2,339.2,339.2
USDHUF,20250902,093900,339.2,339.2,339.2,339.2
USDHUF,20250902,094000,339.2,339.3,339.2,339.3
USDHUF,20250902,094100,339.2,339.4,339.2,339.4
USDHUF,20250902,094200,339.5,339.5,339.5,339.5
USDHUF,20250902,094300,339.5,339.5,339.3,339.3
USDHUF,20250902,094400,339.3,339.3,339.3,339.3
USDHUF,20250902,094500,339.3,339.3,339.2,339.2
USDHUF,20250902,094600,339.1,339.1,339.0,339.0
USDHUF,20250902,094700,339.0,339.0,339.0,339.0
USDHUF,20250902,094800,339.0,339.0,339.0,339.0
USDHUF,20250902,094900,339.1,339.1,339.1,339.1
USDHUF,20250902,095000,339.1,339.2,339.1,339.2
USDHUF,20250902,095100,339.3,339.3,339.3,339.3
USDHUF,20250902,095200,339.3,339.3,339.3,339.3
USDHUF,20250902,095300,339.3,339.5,339.3,339.5
USDHUF,20250902,095400,339.6,339.9,339.6,339.9
USDHUF,20250902,095500,340.0,340.4,340.0,340.3
USDHUF,20250902,095600,340.4,340.4,340.3,340.3
USDHUF,20250902,095700,340.2,340.3,340.1,340.3
USDHUF,20250902,095800,340.3,340.3,340.3,340.3
USDHUF,20250902,095900,340.2,340.3,340.2,340.3
USDHUF,20250902,100000,340.2,340.2,340.1,340.1
USDHUF,20250902,100100,340.2,340.2,340.2,340.2
USDHUF,20250902,100200,340.2,340.2,340.1,340.1
USDHUF,20250902,100300,340.2,340.2,340.2,340.2
USDHUF,20250902,100400,340.2,340.2,340.1,340.1
USDHUF,20250902,100500,340.1,340.1,340.1,340.1
USDHUF,20250902,100600,340.1,340.2,340.1,340.2
USDHUF,20250902,100700,340.3,340.3,340.3,340.3
USDHUF,20250902,100800,340.3,340.5,340.3,340.5
USDHUF,20250902,100900,340.4,340.4,340.3,340.3
USDHUF,20250902,101000,340.4,340.5,340.4,340.5
USDHUF,20250902,101100,340.5,340.5,340.5,340.5
USDHUF,20250902,101200,340.5,340.5,340.5,340.5
USDHUF,20250902,101300,340.5,340.6,340.5,340.6
USDHUF,20250902,101400,340.5,340.5,340.3,340.3
USDHUF,20250902,101500,340.2,340.2,340.1,340.1
USDHUF,20250902,101600,340.1,340.1,340.0,340.0
USDHUF,20250902,101700,339.9,340.0,339.9,340.0
USDHUF,20250902,101800,340.0,340.0,340.0,340.0
USDHUF,20250902,101900,340.1,340.1,340.1,340.1
USDHUF,20250902,102000,340.0,340.1,340.0,340.1
USDHUF,20250902,102100,340.2,340.2,340.2,340.2
USDHUF,20250902,102200,340.3,340.3,340.2,340.2
USDHUF,20250902,102300,340.1,340.1,340.0,340.0
USDHUF,20250902,102400,339.9,340.0,339.9,340.0
USDHUF,20250902,102500,340.1,340.1,340.1,340.1
USDHUF,20250902,102600,340.2,340.3,340.2,340.3
USDHUF,20250902,102700,340.4,340.5,340.4,340.5
USDHUF,20250902,102800,340.4,340.4,340.4,340.4
USDHUF,20250902,102900,340.4,340.4,340.4,340.4
USDHUF,20250902,103000,340.4,340.4,340.4,340.4
USDHUF,20250902,103100,340.3,340.4,340.3,340.3
USDHUF,20250902,103200,340.4,340.4,340.4,340.4
USDHUF,20250902,103300,340.3,340.3,340.2,340.2
USDHUF,20250902,103400,340.2,340.2,340.2,340.2
USDHUF,20250902,103500,340.3,340.3,340.2,340.2
USDHUF,20250902,103600,340.1,340.1,340.0,340.0
USDHUF,20250902,103700,339.9,339.9,339.9,339.9
USDHUF,20250902,103800,339.9,339.9,339.9,339.9
USDHUF,20250902,103900,339.9,339.9,339.9,339.9
USDHUF,20250902,104000,339.9,339.9,339.9,339.9
USDHUF,20250902,104100,339.9,339.9,339.8,339.9
USDHUF,20250902,104200,339.8,339.8,339.6,339.6
USDHUF,20250902,104300,339.7,339.7,339.7,339.7
USDHUF,20250902,104400,339.8,339.8,339.7,339.7
USDHUF,20250902,104500,339.8,339.8,339.8,339.8
USDHUF,20250902,104600,339.9,340.1,339.9,340.1
USDHUF,20250902,104700,340.0,340.0,340.0,340.0
USDHUF,20250902,104800,340.0,340.0,340.0,340.0
USDHUF,20250902,104900,340.1,340.1,340.1,340.1
USDHUF,20250902,105000,340.1,340.1,340.1,340.1
USDHUF,20250902,105100,340.0,340.0,340.0,340.0
USDHUF,20250902,105200,340.0,340.0,340.0,340.0
USDHUF,20250902,105300,340.1,340.3,340.1,340.3
USDHUF,20250902,105400,340.2,340.2,340.2,340.2
USDHUF,20250902,105500,340.2,340.3,340.2,340.2
USDHUF,20250902,105600,340.3,340.3,340.2,340.2
USDHUF,20250902,105700,340.3,340.3,340.3,340.3
USDHUF,20250902,105800,340.4,340.4,340.4,340.4
USDHUF,20250902,105900,340.4,340.4,340.3,340.4
USDHUF,20250902,110000,340.3,340.3,340.3,340.3
USDHUF,20250902,110100,340.2,340.2,340.2,340.2
USDHUF,20250902,110200,340.2,340.2,340.2,340.2
USDHUF,20250902,110300,340.2,340.2,340.2,340.2
USDHUF,20250902,110400,340.2,340.2,340.0,340.0
USDHUF,20250902,110500,340.0,340.0,340.0,340.0
USDHUF,20250902,110600,340.1,340.2,340.1,340.2
USDHUF,20250902,110700,340.3,340.3,340.2,340.2
USDHUF,20250902,110800,340.2,340.2,340.2,340.2
USDHUF,20250902,110900,340.2,340.2,340.2,340.2
USDHUF,20250902,111000,340.3,340.4,340.3,340.4
USDHUF,20250902,111100,340.4,340.4,340.4,340.4
USDHUF,20250902,111200,340.4,340.4,340.4,340.4
USDHUF,20250902,111300,340.4,340.4,340.4,340.4
USDHUF,20250902,111400,340.5,340.5,340.5,340.5
USDHUF,20250902,111500,340.5,340.5,340.5,340.5
USDHUF,20250902,111600,340.5,340.7,340.5,340.7
USDHUF,20250902,111700,340.6,340.6,340.6,340.6
USDHUF,20250902,111800,340.6,340.6,340.5,340.5
USDHUF,20250902,111900,340.5,340.5,340.5,340.5
USDHUF,20250902,112000,340.4,340.4,340.4,340.4
USDHUF,20250902,112100,340.4,340.4,340.4,340.4
USDHUF,20250902,112200,340.4,340.6,340.4,340.6
USDHUF,20250902,112300,340.7,340.8,340.7,340.8
USDHUF,20250902,112400,340.8,340.9,340.8,340.8
USDHUF,20250902,112500,340.9,341.0,340.9,341.0
USDHUF,20250902,112600,340.9,340.9,340.9,340.9
USDHUF,20250902,112700,340.9,340.9,340.9,340.9
USDHUF,20250902,112800,340.9,340.9,340.9,340.9
USDHUF,20250902,112900,341.0,341.0,341.0,341.0
USDHUF,20250902,113000,341.0,341.0,341.0,341.0
USDHUF,20250902,113100,341.0,341.1,341.0,341.0
USDHUF,20250902,113200,341.0,341.0,341.0,341.0
USDHUF,20250902,113300,340.9,340.9,340.9,340.9
USDHUF,20250902,113400,340.8,340.8,340.8,340.8
USDHUF,20250902,113500,340.9,340.9,340.8,340.8
USDHUF,20250902,113600,340.9,340.9,340.8,340.8
USDHUF,20250902,113700,340.7,340.7,340.7,340.7
USDHUF,20250902,113800,340.6,340.6,340.6,340.6
USDHUF,20250902,113900,340.5,340.5,340.4,340.4
USDHUF,20250902,114000,340.4,340.4,340.4,340.4
USDHUF,20250902,114100,340.4,340.4,340.4,340.4
USDHUF,20250902,114200,340.4,340.4,340.4,340.4
USDHUF,20250902,114300,340.4,340.4,340.3,340.3
USDHUF,20250902,114400,340.4,340.4,340.4,340.4
USDHUF,20250902,114500,340.4,340.4,340.4,340.4
USDHUF,20250902,114600,340.5,340.5,340.4,340.4
USDHUF,20250902,114700,340.5,340.5,340.4,340.4
USDHUF,20250902,114800,340.4,340.4,340.4,340.4
USDHUF,20250902,114900,340.3,340.3,340.3,340.3
USDHUF,20250902,115000,340.3,340.3,340.3,340.3
USDHUF,20250902,115100,340.3,340.3,340.2,340.2
USDHUF,20250902,115200,340.2,340.2,340.1,340.1
USDHUF,20250902,115300,340.1,340.1,340.1,340.1
USDHUF,20250902,115400,340.1,340.1,340.1,340.1
USDHUF,20250902,115500,340.2,340.3,340.2,340.3
USDHUF,20250902,115600,340.3,340.3,340.3,340.3
USDHUF,20250902,115700,340.3,340.3,340.3,340.3
USDHUF,20250902,115800,340.4,340.4,340.4,340.4
USDHUF,20250902,115900,340.4,340.4,340.4,340.4
USDHUF,20250902,120000,340.3,340.3,340.3,340.3
USDHUF,20250902,120100,340.2,340.2,340.2,340.2
USDHUF,20250902,120200,340.2,340.2,340.2,340.2
USDHUF,20250902,120300,340.2,340.2,340.1,340.1
USDHUF,20250902,120400,340.1,340.1,340.1,340.1
USDHUF,20250902,120500,340.1,340.1,340.1,340.1
USDHUF,20250902,120600,340.1,340.1,340.1,340.1
USDHUF,20250902,120700,340.0,340.1,340.0,340.1
USDHUF,20250902,120800,340.1,340.1,340.1,340.1
USDHUF,20250902,120900,340.1,340.1,340.1,340.1
USDHUF,20250902,121000,340.1,340.1,340.1,340.1
USDHUF,20250902,121100,340.0,340.1,340.0,340.1
USDHUF,20250902,121200,340.0,340.0,339.9,339.9
USDHUF,20250902,121300,339.9,339.9,339.9,339.9
USDHUF,20250902,121400,339.9,339.9,339.9,339.9
USDHUF,20250902,121500,339.9,339.9,339.9,339.9
USDHUF,20250902,121600,339.9,339.9,339.9,339.9
USDHUF,20250902,121700,339.9,339.9,339.9,339.9
USDHUF,20250902,121800,339.9,339.9,339.9,339.9
USDHUF,20250902,121900,340.0,340.1,340.0,340.1
USDHUF,20250902,122000,340.1,340.2,340.1,340.2
USDHUF,20250902,122100,340.2,340.2,340.2,340.2
USDHUF,20250902,122200,340.2,340.2,340.2,340.2
USDHUF,20250902,122300,340.3,340.4,340.3,340.4
USDHUF,20250902,122400,340.3,340.3,340.3,340.3
USDHUF,20250902,122500,340.3,340.3,340.2,340.2
USDHUF,20250902,122600,340.2,340.2,340.2,340.2
USDHUF,20250902,122700,340.2,340.2,340.2,340.2
USDHUF,20250902,122800,340.2,340.2,340.2,340.2
USDHUF,20250902,122900,340.2,340.2,340.2,340.2
USDHUF,20250902,123000,340.2,340.2,340.2,340.2
USDHUF,20250902,123100,340.2,340.2,340.2,340.2
USDHUF,20250902,123200,340.2,340.2,340.2,340.2
USDHUF,20250902,123300,340.1,340.1,340.1,340.1
USDHUF,20250902,123400,340.1,340.1,340.1,340.1
USDHUF,20250902,123500,340.1,340.1,340.0,340.0
USDHUF,20250902,123600,340.1,340.1,340.0,340.0
USDHUF,20250902,123700,340.0,340.0,339.9,339.9
USDHUF,20250902,123800,339.8,339.8,339.8,339.8
USDHUF,20250902,123900,339.8,339.8,339.8,339.8
USDHUF,20250902,124000,339.8,339.8,339.8,339.8
USDHUF,20250902,124100,339.8,339.8,339.8,339.8
USDHUF,20250902,124200,339.8,339.8,339.8,339.8
USDHUF,20250902,124300,339.8,339.8,339.8,339.8
USDHUF,20250902,124400,339.8,339.9,339.8,339.9
USDHUF,20250902,124500,339.9,339.9,339.9,339.9
USDHUF,20250902,124600,339.8,339.8,339.8,339.8
USDHUF,20250902,124700,339.9,339.9,339.8,339.8
USDHUF,20250902,124800,339.9,339.9,339.9,339.9
USDHUF,20250902,124900,339.9,340.0,339.9,340.0
USDHUF,20250902,125000,340.0,340.0,340.0,340.0
USDHUF,20250902,125100,340.0,340.0,340.0,340.0
USDHUF,20250902,125200,340.0,340.0,340.0,340.0
USDHUF,20250902,125300,340.1,340.1,340.1,340.1
USDHUF,20250902,125400,340.1,340.2,340.1,340.2
USDHUF,20250902,125500,340.2,340.2,340.2,340.2
USDHUF,20250902,125600,340.1,340.1,340.1,340.1
USDHUF,20250902,125700,340.1,340.1,340.1,340.1
USDHUF,20250902,125800,340.2,340.2,340.2,340.2
USDHUF,20250902,125900,340.2,340.3,340.2,340.3
USDHUF,20250902,130000,340.3,340.3,340.2,340.2
USDHUF,20250902,130100,340.2,340.2,340.2,340.2
USDHUF,20250902,130200,340.2,340.2,340.2,340.2
USDHUF,20250902,130300,340.2,340.3,340.1,340.1
USDHUF,20250902,130400,340.0,340.0,340.0,340.0
USDHUF,20250902,130500,340.0,340.0,340.0,340.0
USDHUF,20250902,130600,340.0,340.0,340.0,340.0
USDHUF,20250902,130700,340.1,340.1,340.1,340.1
USDHUF,20250902,130800,340.1,340.1,340.1,340.1
USDHUF,20250902,130900,340.1,340.2,340.1,340.2
USDHUF,20250902,131000,340.3,340.4,340.3,340.4
USDHUF,20250902,131100,340.4,340.4,340.4,340.4
USDHUF,20250902,131200,340.4,340.4,340.4,340.4
USDHUF,20250902,131300,340.4,340.4,340.4,340.4
USDHUF,20250902,131400,340.3,340.3,340.3,340.3
USDHUF,20250902,131500,340.3,340.3,340.3,340.3
USDHUF,20250902,131600,340.3,340.4,340.3,340.3
USDHUF,20250902,131700,340.3,340.3,340.2,340.2
USDHUF,20250902,131800,340.2,340.2,340.2,340.2
USDHUF,20250902,131900,340.1,340.1,340.1,340.1
USDHUF,20250902,132000,340.1,340.1,340.1,340.1
USDHUF,20250902,132100,340.2,340.2,340.2,340.2
USDHUF,20250902,132200,340.2,340.2,340.2,340.2
USDHUF,20250902,132300,340.2,340.2,340.2,340.2
USDHUF,20250902,132400,340.2,340.2,340.1,340.1
USDHUF,20250902,132500,340.1,340.1,340.1,340.1
USDHUF,20250902,132600,340.1,340.1,340.0,340.1
USDHUF,20250902,132700,340.1,340.1,340.1,340.1
USDHUF,20250902,132800,340.1,340.1,340.1,340.1
USDHUF,20250902,132900,340.1,340.1,340.1,340.1
USDHUF,20250902,133000,340.1,340.1,340.1,340.1
USDHUF,20250902,133100,340.2,340.2,340.2,340.2
USDHUF,20250902,133200,340.1,340.2,340.1,340.2
USDHUF,20250902,133300,340.2,340.2,340.2,340.2
USDHUF,20250902,133400,340.2,340.2,340.2,340.2
USDHUF,20250902,133500,340.2,340.2,340.1,340.1
USDHUF,20250902,133600,340.1,340.1,340.1,340.1
USDHUF,20250902,133700,340.0,340.0,340.0,340.0
USDHUF,20250902,133800,340.0,340.0,340.0,340.0
USDHUF,20250902,133900,340.0,340.0,339.9,339.9
USDHUF,20250902,134000,339.9,339.9,339.9,339.9
USDHUF,20250902,134100,339.8,339.8,339.8,339.8
USDHUF,20250902,134200,339.7,339.7,339.7,339.7
USDHUF,20250902,134300,339.7,339.7,339.7,339.7
USDHUF,20250902,134400,339.6,339.7,339.6,339.7
USDHUF,20250902,134500,339.7,339.7,339.7,339.7
USDHUF,20250902,134600,339.7,339.7,339.7,339.7
USDHUF,20250902,134700,339.8,339.8,339.8,339.8
USDHUF,20250902,134800,339.8,339.8,339.8,339.8
USDHUF,20250902,134900,339.6,339.7,339.6,339.7
USDHUF,20250902,135000,339.7,339.7,339.7,339.7
USDHUF,20250902,135100,339.7,339.7,339.7,339.7
USDHUF,20250902,135200,339.6,339.6,339.6,339.6
USDHUF,20250902,135300,339.6,339.7,339.6,339.7
USDHUF,20250902,135400,339.7,339.7,339.6,339.6
USDHUF,20250902,135500,339.6,339.6,339.5,339.5
USDHUF,20250902,135600,339.4,339.5,339.4,339.5
USDHUF,20250902,135700,339.5,339.5,339.5,339.5
USDHUF,20250902,135800,339.5,339.5,339.5,339.5
USDHUF,20250902,135900,339.5,339.5,339.5,339.5
USDHUF,20250902,140000,339.5,339.5,339.5,339.5
USDHUF,20250902,140100,339.6,339.6,339.6,339.6
USDHUF,20250902,140200,339.6,339.6,339.5,339.5
USDHUF,20250902,140300,339.5,339.6,339.5,339.6
USDHUF,20250902,140400,339.5,339.5,339.5,339.5
USDHUF,20250902,140500,339.5,339.5,339.4,339.4
USDHUF,20250902,140600,339.3,339.3,339.3,339.3
USDHUF,20250902,140700,339.2,339.2,339.2,339.2
USDHUF,20250902,140800,339.2,339.3,339.2,339.3
USDHUF,20250902,140900,339.3,339.3,339.3,339.3
USDHUF,20250902,141000,339.4,339.4,339.4,339.4
USDHUF,20250902,141100,339.4,339.5,339.4,339.5
USDHUF,20250902,141200,339.5,339.6,339.5,339.6
USDHUF,20250902,141300,339.5,339.6,339.5,339.6
USDHUF,20250902,141400,339.6,339.6,339.6,339.6
USDHUF,20250902,141500,339.6,339.6,339.6,339.6
USDHUF,20250902,141600,339.6,339.6,339.6,339.6
USDHUF,20250902,141700,339.6,339.6,339.6,339.6
USDHUF,20250902,141800,339.7,339.7,339.7,339.7
USDHUF,20250902,141900,339.7,339.8,339.7,339.8
USDHUF,20250902,142000,339.9,339.9,339.9,339.9
USDHUF,20250902,142100,339.9,339.9,339.9,339.9
USDHUF,20250902,142200,339.9,340.0,339.9,340.0
USDHUF,20250902,142300,340.0,340.0,340.0,340.0
USDHUF,20250902,142400,340.0,340.0,340.0,340.0
USDHUF,20250902,142500,340.0,340.0,340.0,340.0
USDHUF,20250902,142600,340.0,340.0,340.0,340.0
USDHUF,20250902,142700,340.0,340.0,340.0,340.0
USDHUF,20250902,142800,340.0,340.0,340.0,340.0
USDHUF,20250902,142900,340.0,340.0,340.0,340.0
USDHUF,20250902,143000,340.1,340.1,340.1,340.1
USDHUF,20250902,143100,340.1,340.1,340.1,340.1
USDHUF,20250902,143200,340.1,340.1,340.1,340.1
USDHUF,20250902,143300,340.1,340.1,340.0,340.0
USDHUF,20250902,143400,340.1,340.1,340.1,340.1
USDHUF,20250902,143500,340.2,340.4,340.2,340.4
USDHUF,20250902,143600,340.3,340.3,340.3,340.3
USDHUF,20250902,143700,340.3,340.5,340.3,340.5
USDHUF,20250902,143800,340.6,340.6,340.6,340.6
USDHUF,20250902,143900,340.6,340.7,340.6,340.7
USDHUF,20250902,144000,340.7,340.7,340.7,340.7
USDHUF,20250902,144100,340.8,340.8,340.8,340.8
USDHUF,20250902,144200,340.8,340.8,340.7,340.7
USDHUF,20250902,144300,340.6,340.6,340.6,340.6
USDHUF,20250902,144400,340.7,340.7,340.7,340.7
USDHUF,20250902,144500,340.7,340.7,340.6,340.6
USDHUF,20250902,144600,340.6,340.6,340.6,340.6
USDHUF,20250902,144700,340.6,340.6,340.6,340.6
USDHUF,20250902,144800,340.7,340.8,340.7,340.8
USDHUF,20250902,144900,340.8,340.8,340.8,340.8
USDHUF,20250902,145000,340.7,340.7,340.7,340.7
USDHUF,20250902,145100,340.7,340.7,340.6,340.6
USDHUF,20250902,145200,340.5,340.5,340.5,340.5
USDHUF,20250902,145300,340.4,340.4,340.4,340.4
USDHUF,20250902,145400,340.4,340.4,340.4,340.4
USDHUF,20250902,145500,340.4,340.5,340.4,340.5
USDHUF,20250902,145600,340.5,340.5,340.5,340.5
USDHUF,20250902,145700,340.5,340.5,340.5,340.5
USDHUF,20250902,145800,340.5,340.5,340.5,340.5
USDHUF,20250902,145900,340.6,340.6,340.6,340.6
USDHUF,20250902,150000,340.6,340.6,340.6,340.6
USDHUF,20250902,150100,340.7,340.7,340.6,340.6
USDHUF,20250902,150200,340.6,340.7,340.6,340.7
USDHUF,20250902,150300,340.6,340.6,340.5,340.5
USDHUF,20250902,150400,340.5,340.5,340.5,340.5
USDHUF,20250902,150500,340.4,340.4,340.4,340.4
USDHUF,20250902,150600,340.3,340.3,340.3,340.3
USDHUF,20250902,150700,340.3,340.3,340.2,340.2
USDHUF,20250902,150800,340.2,340.2,340.2,340.2
USDHUF,20250902,150900,340.2,340.2,340.2,340.2
USDHUF,20250902,151000,340.1,340.1,340.1,340.1
USDHUF,20250902,151100,340.1,340.1,340.1,340.1
USDHUF,20250902,151200,340.1,340.1,340.1,340.1
USDHUF,20250902,151300,340.1,340.1,340.1,340.1
USDHUF,20250902,151400,340.1,340.1,340.1,340.1
USDHUF,20250902,151500,340.1,340.1,340.1,340.1
USDHUF,20250902,151600,340.1,340.1,340.1,340.1
USDHUF,20250902,151700,340.1,340.1,340.1,340.1
USDHUF,20250902,151800,340.1,340.1,340.1,340.1
USDHUF,20250902,151900,340.1,340.1,340.1,340.1
USDHUF,20250902,152000,340.1,340.1,340.1,340.1
USDHUF,20250902,152100,340.1,340.1,340.1,340.1
USDHUF,20250902,152200,340.1,340.2,340.1,340.2
USDHUF,20250902,152300,340.2,340.2,340.2,340.2
USDHUF,20250902,152400,340.2,340.2,340.2,340.2
USDHUF,20250902,152500,340.1,340.1,340.1,340.1
USDHUF,20250902,152600,340.1,340.1,340.1,340.1
USDHUF,20250902,152700,340.0,340.0,340.0,340.0
USDHUF,20250902,152800,340.0,340.1,340.0,340.1
USDHUF,20250902,152900,340.1,340.1,340.1,340.1
USDHUF,20250902,153000,340.1,340.1,340.1,340.1
USDHUF,20250902,153100,340.0,340.1,340.0,340.1
USDHUF,20250902,153200,340.1,340.1,340.1,340.1
USDHUF,20250902,153300,340.1,340.1,340.1,340.1
USDHUF,20250902,153400,340.0,340.0,340.0,340.0
USDHUF,20250902,153500,340.0,340.0,339.9,339.9
USDHUF,20250902,153600,339.8,339.8,339.8,339.8
USDHUF,20250902,153700,339.8,339.8,339.8,339.8
USDHUF,20250902,153800,339.8,339.8,339.8,339.8
USDHUF,20250902,153900,339.8,339.8,339.8,339.8
USDHUF,20250902,154000,339.8,339.8,339.8,339.8
USDHUF,20250902,154100,339.8,339.8,339.7,339.7
USDHUF,20250902,154200,339.7,339.7,339.6,339.6
USDHUF,20250902,154300,339.6,339.6,339.5,339.5
USDHUF,20250902,154400,339.5,339.6,339.5,339.6
USDHUF,20250902,154500,339.6,339.6,339.6,339.6
USDHUF,20250902,154600,339.5,339.5,339.5,339.5
USDHUF,20250902,154700,339.6,339.6,339.6,339.6
USDHUF,20250902,154800,339.7,339.9,339.7,339.9
USDHUF,20250902,154900,339.8,339.8,339.8,339.8
USDHUF,20250902,155000,339.8,339.8,339.7,339.8
USDHUF,20250902,155100,339.7,339.7,339.6,339.6
USDHUF,20250902,155200,339.5,339.6,339.5,339.5
USDHUF,20250902,155300,339.5,339.5,339.5,339.5
USDHUF,20250902,155400,339.6,339.6,339.6,339.6
USDHUF,20250902,155500,339.6,339.6,339.5,339.5
USDHUF,20250902,155600,339.5,339.5,339.4,339.4
USDHUF,20250902,155700,339.4,339.4,339.4,339.4
USDHUF,20250902,155800,339.4,339.4,339.4,339.4
USDHUF,20250902,155900,339.4,339.4,339.4,339.4
USDHUF,20250902,160000,339.4,339.4,339.4,339.4
USDHUF,20250902,160100,339.3,339.3,338.9,339.0
USDHUF,20250902,160200,338.9,338.9,338.9,338.9
USDHUF,20250902,160300,338.9,338.9,338.9,338.9
USDHUF,20250902,160400,338.8,338.8,338.8,338.8
USDHUF,20250902,160500,338.8,338.8,338.7,338.7
USDHUF,20250902,160600,338.8,338.8,338.6,338.7
USDHUF,20250902,160700,338.7,338.7,338.7,338.7
USDHUF,20250902,160800,338.6,338.6,338.5,338.5
USDHUF,20250902,160900,338.4,338.5,338.4,338.4
USDHUF,20250902,161000,338.3,338.3,338.2,338.3
USDHUF,20250902,161100,338.3,338.3,338.3,338.3
USDHUF,20250902,161200,338.4,338.5,338.4,338.5
USDHUF,20250902,161300,338.6,338.6,338.5,338.5
USDHUF,20250902,161400,338.4,338.4,338.4,338.4
USDHUF,20250902,161500,338.4,338.4,338.3,338.3
USDHUF,20250902,161600,338.3,338.3,338.3,338.3
USDHUF,20250902,161700,338.3,338.3,338.2,338.2
USDHUF,20250902,161800,338.2,338.2,338.2,338.2
USDHUF,20250902,161900,338.2,338.3,338.2,338.3
USDHUF,20250902,162000,338.4,338.4,338.4,338.4
USDHUF,20250902,162100,338.4,338.4,338.4,338.4
USDHUF,20250902,162200,338.5,338.5,338.4,338.4
USDHUF,20250902,162300,338.4,338.4,338.4,338.4
USDHUF,20250902,162400,338.4,338.4,338.3,338.3
USDHUF,20250902,162500,338.3,338.3,338.2,338.2
USDHUF,20250902,162600,338.2,338.2,338.2,338.2
USDHUF,20250902,162700,338.3,338.3,338.3,338.3
USDHUF,20250902,162800,338.3,338.3,338.3,338.3
USDHUF,20250902,162900,338.3,338.3,338.3,338.3
USDHUF,20250902,163000,338.3,338.3,338.3,338.3
USDHUF,20250902,163100,338.3,338.4,338.3,338.4
USDHUF,20250902,163200,338.5,338.5,338.5,338.5
USDHUF,20250902,163300,338.5,338.5,338.5,338.5
USDHUF,20250902,163400,338.5,338.5,338.5,338.5
USDHUF,20250902,163500,338.5,338.5,338.5,338.5
USDHUF,20250902,163600,338.5,338.5,338.4,338.4
USDHUF,20250902,163700,338.4,338.4,338.4,338.4
USDHUF,20250902,163800,338.4,338.4,338.4,338.4
USDHUF,20250902,163900,338.5,338.5,338.5,338.5
USDHUF,20250902,164000,338.5,338.5,338.5,338.5
USDHUF,20250902,164100,338.5,338.5,338.5,338.5
USDHUF,20250902,164200,338.5,338.5,338.3,338.4
USDHUF,20250902,164300,338.4,338.4,338.4,338.4
USDHUF,20250902,164400,338.5,338.5,338.5,338.5
USDHUF,20250902,164500,338.5,338.5,338.5,338.5
USDHUF,20250902,164600,338.5,338.5,338.5,338.5
USDHUF,20250902,164700,338.5,338.5,338.5,338.5
USDHUF,20250902,164800,338.5,338.5,338.4,338.4
USDHUF,20250902,164900,338.4,338.4,338.4,338.4
USDHUF,20250902,165000,338.4,338.4,338.4,338.4
USDHUF,20250902,165100,338.3,338.6,338.3,338.6
USDHUF,20250902,165200,338.5,338.5,338.4,338.4
USDHUF,20250902,165300,338.4,338.4,338.4,338.4
USDHUF,20250902,165400,338.3,338.4,338.3,338.4
USDHUF,20250902,165500,338.4,338.4,338.4,338.4
USDHUF,20250902,165600,338.4,338.4,338.4,338.4
USDHUF,20250902,165700,338.4,338.4,338.4,338.4
USDHUF,20250902,165800,338.3,338.4,338.3,338.4
USDHUF,20250902,165900,338.4,338.4,338.4,338.4
USDHUF,20250902,170000,338.4,338.5,338.4,338.5
USDHUF,20250902,170100,338.5,338.5,338.5,338.5
USDHUF,20250902,170200,338.5,338.5,338.5,338.5
USDHUF,20250902,170300,338.6,338.6,338.5,338.5
USDHUF,20250902,170400,338.5,338.5,338.5,338.5
USDHUF,20250902,170500,338.5,338.5,338.4,338.4
USDHUF,20250902,170600,338.4,338.4,338.4,338.4
USDHUF,20250902,170700,338.4,338.4,338.4,338.4
USDHUF,20250902,170800,338.4,338.4,338.4,338.4
USDHUF,20250902,170900,338.4,338.4,338.4,338.4
USDHUF,20250902,171000,338.4,338.4,338.4,338.4
USDHUF,20250902,171100,338.5,338.6,338.5,338.6
USDHUF,20250902,171200,338.6,338.6,338.6,338.6
USDHUF,20250902,171300,338.6,338.7,338.6,338.7
USDHUF,20250902,171400,338.6,338.6,338.6,338.6
USDHUF,20250902,171500,338.6,338.7,338.6,338.7
USDHUF,20250902,171600,338.6,338.6,338.6,338.6
USDHUF,20250902,171700,338.6,338.6,338.5,338.5
USDHUF,20250902,171800,338.6,338.6,338.6,338.6
USDHUF,20250902,171900,338.6,338.6,338.6,338.6
USDHUF,20250902,172000,338.6,338.6,338.6,338.6
USDHUF,20250902,172100,338.6,338.6,338.5,338.5
USDHUF,20250902,172200,338.6,338.6,338.6,338.6
USDHUF,20250902,172300,338.6,338.7,338.6,338.7
USDHUF,20250902,172400,338.7,338.7,338.7,338.7
USDHUF,20250902,172500,338.6,338.6,338.6,338.6
USDHUF,20250902,172600,338.5,338.5,338.5,338.5
USDHUF,20250902,172700,338.5,338.5,338.5,338.5
USDHUF,20250902,172800,338.5,338.5,338.5,338.5
USDHUF,20250902,172900,338.5,338.5,338.5,338.5
USDHUF,20250902,173000,338.5,338.5,338.5,338.5
USDHUF,20250902,173100,338.5,338.5,338.5,338.5
USDHUF,20250902,173200,338.5,338.6,338.5,338.6
USDHUF,20250902,173300,338.6,338.6,338.6,338.6
USDHUF,20250902,173400,338.7,338.8,338.7,338.8
USDHUF,20250902,173500,338.8,338.8,338.8,338.8
USDHUF,20250902,173600,338.9,338.9,338.9,338.9
USDHUF,20250902,173700,338.9,338.9,338.9,338.9
USDHUF,20250902,173800,339.0,339.0,338.9,338.9
USDHUF,20250902,173900,338.9,338.9,338.9,338.9
USDHUF,20250902,174000,338.9,338.9,338.9,338.9
USDHUF,20250902,174100,339.0,339.0,339.0,339.0
USDHUF,20250902,174200,339.0,339.0,339.0,339.0
USDHUF,20250902,174300,339.0,339.0,338.9,338.9
USDHUF,20250902,174400,338.9,339.0,338.9,339.0
USDHUF,20250902,174500,339.0,339.0,339.0,339.0
USDHUF,20250902,174600,338.9,338.9,338.8,338.8
USDHUF,20250902,174700,338.8,338.8,338.7,338.7
USDHUF,20250902,174800,338.7,338.7,338.7,338.7
USDHUF,20250902,174900,338.7,338.7,338.7,338.7
USDHUF,20250902,175000,338.7,338.7,338.7,338.7
USDHUF,20250902,175100,338.7,338.7,338.7,338.7
USDHUF,20250902,175200,338.7,338.7,338.7,338.7
USDHUF,20250902,175300,338.8,338.8,338.8,338.8
USDHUF,20250902,175400,338.8,338.8,338.8,338.8
USDHUF,20250902,175500,338.8,338.8,338.8,338.8
USDHUF,20250902,175600,338.8,338.9,338.8,338.9
USDHUF,20250902,175700,338.9,338.9,338.9,338.9
USDHUF,20250902,175800,338.9,339.0,338.9,339.0
USDHUF,20250902,175900,339.0,339.0,339.0,339.0
USDHUF,20250902,180000,339.0,339.0,339.0,339.0
USDHUF,20250902,180100,338.9,338.9,338.9,338.9
USDHUF,20250902,180200,338.9,339.0,338.9,339.0
USDHUF,20250902,180300,339.0,339.0,339.0,339.0
USDHUF,20250902,180400,339.1,339.1,339.1,339.1
USDHUF,20250902,180500,339.1,339.2,339.1,339.2
USDHUF,20250902,180600,339.2,339.2,339.2,339.2
USDHUF,20250902,180700,339.1,339.1,339.1,339.1
USDHUF,20250902,180800,339.1,339.2,339.1,339.2
USDHUF,20250902,180900,339.2,339.2,339.2,339.2
USDHUF,20250902,181000,339.1,339.1,339.1,339.1
USDHUF,20250902,181100,339.1,339.1,339.1,339.1
USDHUF,20250902,181200,339.1,339.1,339.0,339.0
USDHUF,20250902,181300,339.0,339.0,339.0,339.0
USDHUF,20250902,181400,338.9,338.9,338.9,338.9
USDHUF,20250902,181500,338.9,338.9,338.8,338.9
USDHUF,20250902,181600,338.9,338.9,338.9,338.9
USDHUF,20250902,181700,338.9,338.9,338.9,338.9
USDHUF,20250902,181800,338.9,338.9,338.9,338.9
USDHUF,20250902,181900,339.0,339.0,339.0,339.0
USDHUF,20250902,182000,339.0,339.0,339.0,339.0
USDHUF,20250902,182100,339.0,339.0,339.0,339.0
USDHUF,20250902,182200,339.0,339.0,339.0,339.0
USDHUF,20250902,182300,339.0,339.1,339.0,339.1
USDHUF,20250902,182400,339.1,339.1,339.1,339.1
USDHUF,20250902,182500,339.2,339.2,339.2,339.2
USDHUF,20250902,182600,339.2,339.2,339.2,339.2
USDHUF,20250902,182700,339.1,339.1,339.1,339.1
USDHUF,20250902,182800,339.1,339.1,339.1,339.1
USDHUF,20250902,182900,339.1,339.1,339.1,339.1
USDHUF,20250902,183000,339.1,339.1,339.1,339.1
USDHUF,20250902,183100,339.1,339.1,339.1,339.1
USDHUF,20250902,183200,339.1,339.1,339.1,339.1
USDHUF,20250902,183300,339.1,339.1,339.1,339.1
USDHUF,20250902,183400,339.2,339.2,339.2,339.2
USDHUF,20250902,183500,339.2,339.2,339.2,339.2
USDHUF,20250902,183600,339.2,339.2,339.2,339.2
USDHUF,20250902,183700,339.2,339.2,339.2,339.2
USDHUF,20250902,183800,339.2,339.2,339.2,339.2
USDHUF,20250902,183900,339.2,339.2,339.2,339.2
USDHUF,20250902,184000,339.2,339.2,339.2,339.2
USDHUF,20250902,184100,339.2,339.2,339.2,339.2
USDHUF,20250902,184200,339.2,339.2,339.2,339.2
USDHUF,20250902,184300,339.2,339.2,339.2,339.2
USDHUF,20250902,184400,339.2,339.2,339.2,339.2
USDHUF,20250902,184500,339.2,339.2,339.2,339.2
USDHUF,20250902,184600,339.2,339.2,339.2,339.2
USDHUF,20250902,184700,339.2,339.2,339.2,339.2
USDHUF,20250902,184800,339.2,339.2,339.2,339.2
USDHUF,20250902,184900,339.2,339.2,339.2,339.2
USDHUF,20250902,185000,339.2,339.2,339.2,339.2
USDHUF,20250902,185100,339.2,339.2,339.2,339.2
USDHUF,20250902,185200,339.2,339.2,339.2,339.2
USDHUF,20250902,185300,339.1,339.2,339.1,339.2
USDHUF,20250902,185400,339.2,339.2,339.2,339.2
USDHUF,20250902,185500,339.2,339.2,339.2,339.2
USDHUF,20250902,185600,339.2,339.2,339.2,339.2
USDHUF,20250902,185700,339.2,339.2,339.2,339.2
USDHUF,20250902,185800,339.2,339.2,339.2,339.2
USDHUF,20250902,185900,339.2,339.2,339.2,339.2
USDHUF,20250902,190000,339.2,339.2,339.2,339.2
USDHUF,20250902,190100,339.2,339.2,339.2,339.2
USDHUF,20250902,190200,339.2,339.2,339.2,339.2
USDHUF,20250902,190300,339.2,339.2,339.2,339.2
USDHUF,20250902,190400,339.2,339.2,339.2,339.2
USDHUF,20250902,190500,339.2,339.2,339.2,339.2
USDHUF,20250902,190600,339.2,339.2,339.2,339.2
USDHUF,20250902,190700,339.2,339.2,339.2,339.2
USDHUF,20250902,190800,339.2,339.2,339.2,339.2
USDHUF,20250902,190900,339.2,339.2,339.2,339.2
USDHUF,20250902,191000,339.2,339.2,339.2,339.2
USDHUF,20250902,191100,339.2,339.2,339.2,339.2
USDHUF,20250902,191200,339.2,339.2,339.2,339.2
USDHUF,20250902,191300,339.2,339.2,339.2,339.2
USDHUF,20250902,191400,339.2,339.2,339.2,339.2
USDHUF,20250902,191500,339.2,339.2,339.2,339.2
USDHUF,20250902,191600,339.2,339.2,339.2,339.2
USDHUF,20250902,191700,339.2,339.2,339.2,339.2
USDHUF,20250902,191800,339.2,339.3,339.2,339.3
USDHUF,20250902,191900,339.3,339.3,339.3,339.3
USDHUF,20250902,192000,339.3,339.3,339.2,339.2
USDHUF,20250902,192100,339.2,339.2,339.2,339.2
USDHUF,20250902,192200,339.2,339.2,339.2,339.2
USDHUF,20250902,192300,339.2,339.2,339.2,339.2
USDHUF,20250902,192400,339.2,339.2,339.2,339.2
USDHUF,20250902,192500,339.2,339.2,339.2,339.2
USDHUF,20250902,192600,339.2,339.2,339.2,339.2
USDHUF,20250902,192700,339.2,339.2,339.2,339.2
USDHUF,20250902,192800,339.2,339.2,339.2,339.2
USDHUF,20250902,192900,339.2,339.2,339.2,339.2
USDHUF,20250902,193000,339.2,339.2,339.2,339.2
USDHUF,20250902,193100,339.1,339.1,339.1,339.1
USDHUF,20250902,193200,339.1,339.1,339.1,339.1
USDHUF,20250902,193300,339.1,339.1,339.1,339.1
USDHUF,20250902,193400,339.1,339.1,339.1,339.1
USDHUF,20250902,193500,339.1,339.1,339.1,339.1
USDHUF,20250902,193600,339.2,339.2,339.2,339.2
USDHUF,20250902,193700,339.2,339.2,339.2,339.2
USDHUF,20250902,193800,339.2,339.2,339.2,339.2
USDHUF,20250902,193900,339.2,339.2,339.2,339.2
USDHUF,20250902,194000,339.2,339.2,339.2,339.2
USDHUF,20250902,194100,339.2,339.2,339.2,339.2
USDHUF,20250902,194200,339.2,339.3,339.2,339.3
USDHUF,20250902,194300,339.3,339.3,339.3,339.3
USDHUF,20250902,194400,339.3,339.3,339.3,339.3
USDHUF,20250902,194500,339.3,339.3,339.3,339.3
USDHUF,20250902,194600,339.3,339.3,339.3,339.3
USDHUF,20250902,194700,339.3,339.3,339.3,339.3
USDHUF,20250902,194800,339.3,339.3,339.3,339.3
USDHUF,20250902,194900,339.3,339.3,339.3,339.3
USDHUF,20250902,195000,339.3,339.3,339.3,339.3
USDHUF,20250902,195100,339.3,339.3,339.3,339.3
USDHUF,20250902,195200,339.3,339.3,339.3,339.3
USDHUF,20250902,195300,339.2,339.2,339.2,339.2
USDHUF,20250902,195400,339.2,339.2,339.2,339.2
USDHUF,20250902,195500,339.2,339.2,339.2,339.2
USDHUF,20250902,195600,339.2,339.2,339.2,339.2
USDHUF,20250902,195700,339.2,339.2,339.2,339.2
USDHUF,20250902,195800,339.3,339.3,339.3,339.3
USDHUF,20250902,195900,339.3,339.3,339.3,339.3
USDHUF,20250902,200000,339.3,339.3,339.3,339.3
USDHUF,20250902,200100,339.3,339.3,339.3,339.3
USDHUF,20250902,200200,339.3,339.4,339.3,339.4
USDHUF,20250902,200300,339.4,339.4,339.4,339.4
USDHUF,20250902,200400,339.3,339.3,339.3,339.3
USDHUF,20250902,200500,339.3,339.3,339.3,339.3
USDHUF,20250902,200600,339.3,339.4,339.3,339.4
USDHUF,20250902,200700,339.4,339.4,339.4,339.4
USDHUF,20250902,200800,339.4,339.4,339.4,339.4
USDHUF,20250902,200900,339.5,339.5,339.5,339.5
USDHUF,20250902,201000,339.5,339.5,339.5,339.5
USDHUF,20250902,201100,339.5,339.5,339.5,339.5
USDHUF,20250902,201200,339.5,339.5,339.5,339.5
USDHUF,20250902,201300,339.5,339.5,339.5,339.5
USDHUF,20250902,201400,339.5,339.5,339.5,339.5
USDHUF,20250902,201500,339.5,339.5,339.5,339.5
USDHUF,20250902,201600,339.5,339.5,339.5,339.5
USDHUF,20250902,201700,339.5,339.5,339.5,339.5
USDHUF,20250902,201800,339.5,339.5,339.5,339.5
USDHUF,20250902,201900,339.5,339.5,339.5,339.5
USDHUF,20250902,202000,339.5,339.5,339.5,339.5
USDHUF,20250902,202100,339.5,339.5,339.5,339.5
USDHUF,20250902,202200,339.5,339.5,339.4,339.4
USDHUF,20250902,202300,339.4,339.4,339.4,339.4
USDHUF,20250902,202400,339.4,339.4,339.4,339.4
USDHUF,20250902,202500,339.4,339.4,339.4,339.4
USDHUF,20250902,202600,339.4,339.4,339.4,339.4
USDHUF,20250902,202700,339.4,339.4,339.4,339.4
USDHUF,20250902,202800,339.4,339.4,339.4,339.4
USDHUF,20250902,202900,339.4,339.4,339.4,339.4
USDHUF,20250902,203000,339.4,339.4,339.4,339.4
USDHUF,20250902,203100,339.4,339.4,339.4,339.4
USDHUF,20250902,203200,339.4,339.4,339.4,339.4
USDHUF,20250902,203300,339.4,339.4,339.4,339.4
USDHUF,20250902,203400,339.4,339.4,339.4,339.4
USDHUF,20250902,203500,339.4,339.4,339.4,339.4
USDHUF,20250902,203600,339.4,339.4,339.4,339.4
USDHUF,20250902,203700,339.4,339.4,339.4,339.4
USDHUF,20250902,203800,339.4,339.4,339.4,339.4
USDHUF,20250902,203900,339.4,339.4,339.4,339.4
USDHUF,20250902,204000,339.4,339.5,339.4,339.5
USDHUF,20250902,204100,339.6,339.9,339.6,339.9
USDHUF,20250902,204200,340.0,340.0,340.0,340.0
USDHUF,20250902,204300,340.0,340.0,340.0,340.0
USDHUF,20250902,204400,340.0,340.0,340.0,340.0
USDHUF,20250902,204500,340.0,340.0,340.0,340.0
USDHUF,20250902,204600,340.0,340.0,340.0,340.0
USDHUF,20250902,204700,340.0,340.1,340.0,340.1
USDHUF,20250902,204800,340.1,340.1,340.1,340.1
USDHUF,20250902,204900,340.1,340.1,340.1,340.1
USDHUF,20250902,205000,340.1,340.1,340.1,340.1
USDHUF,20250902,205100,340.1,340.1,340.1,340.1
USDHUF,20250902,205200,340.1,340.1,340.1,340.1
USDHUF,20250902,205300,340.1,340.1,340.1,340.1
USDHUF,20250902,205400,340.1,340.1,340.1,340.1
USDHUF,20250902,205500,340.1,340.1,340.1,340.1
USDHUF,20250902,205600,340.1,340.1,340.1,340.1
USDHUF,20250902,205700,340.1,340.1,340.1,340.1
USDHUF,20250902,205800,340.2,340.2,340.1,340.1
USDHUF,20250902,205900,340.1,340.1,340.1,340.1
USDHUF,20250902,210000,340.1,340.1,340.0,340.0
USDHUF,20250902,210100,339.9,339.9,339.9,339.9
USDHUF,20250902,210200,339.9,339.9,339.9,339.9
USDHUF,20250902,210300,340.0,340.0,340.0,340.0
USDHUF,20250902,210400,340.0,340.0,340.0,340.0
USDHUF,20250902,210500,340.0,340.0,340.0,340.0
USDHUF,20250902,210600,340.0,340.0,340.0,340.0
USDHUF,20250902,210700,340.0,340.0,340.0,340.0
USDHUF,20250902,210800,340.0,340.0,340.0,340.0
USDHUF,20250902,210900,340.0,340.0,340.0,340.0
USDHUF,20250902,211000,340.0,340.0,340.0,340.0
USDHUF,20250902,211100,340.0,340.0,339.9,339.9
USDHUF,20250902,211200,339.9,339.9,339.9,339.9
USDHUF,20250902,211300,339.9,339.9,339.9,339.9
USDHUF,20250902,211400,339.9,339.9,339.9,339.9
USDHUF,20250902,211500,339.9,339.9,339.9,339.9
USDHUF,20250902,211600,339.9,339.9,339.9,339.9
USDHUF,20250902,211700,339.9,339.9,339.9,339.9
USDHUF,20250902,211800,339.9,339.9,339.9,339.9
USDHUF,20250902,211900,339.9,339.9,339.9,339.9
USDHUF,20250902,212000,339.8,339.8,339.8,339.8
USDHUF,20250902,212100,339.8,339.8,339.8,339.8
USDHUF,20250902,212200,339.8,339.8,339.8,339.8
USDHUF,20250902,212300,339.8,339.8,339.8,339.8
USDHUF,20250902,212400,339.8,339.8,339.8,339.8
USDHUF,20250902,212500,339.8,339.8,339.8,339.8
USDHUF,20250902,212600,339.8,339.8,339.8,339.8
USDHUF,20250902,212700,339.8,339.8,339.8,339.8
USDHUF,20250902,212800,339.8,339.8,339.8,339.8
USDHUF,20250902,212900,339.8,339.8,339.8,339.8
USDHUF,20250902,213000,339.8,339.8,339.8,339.8
USDHUF,20250902,213100,339.8,339.8,339.8,339.8
USDHUF,20250902,213200,339.8,339.8,339.8,339.8
USDHUF,20250902,213300,339.8,339.8,339.8,339.8
USDHUF,20250902,213400,339.8,339.8,339.8,339.8
USDHUF,20250902,213500,339.8,339.8,339.8,339.8
USDHUF,20250902,213600,339.8,339.8,339.8,339.8
USDHUF,20250902,213700,339.8,339.8,339.8,339.8
USDHUF,20250902,213800,339.8,339.8,339.8,339.8
USDHUF,20250902,213900,339.8,339.8,339.8,339.8
USDHUF,20250902,214000,339.8,339.8,339.8,339.8
USDHUF,20250902,214100,339.8,339.8,339.8,339.8
USDHUF,20250902,214200,339.8,339.8,339.8,339.8
USDHUF,20250902,214300,339.8,339.8,339.8,339.8
USDHUF,20250902,214400,339.8,339.8,339.8,339.8
USDHUF,20250902,214500,339.8,339.8,339.8,339.8
USDHUF,20250902,214600,339.8,339.8,339.7,339.7
USDHUF,20250902,214700,339.7,339.7,339.7,339.7
USDHUF,20250902,214800,339.7,339.7,339.7,339.7
USDHUF,20250902,214900,339.7,339.7,339.7,339.7
USDHUF,20250902,215000,339.7,339.7,339.7,339.7
USDHUF,20250902,215100,339.7,339.7,339.7,339.7
USDHUF,20250902,215200,339.7,339.7,339.7,339.7
USDHUF,20250902,215300,339.7,339.7,339.7,339.7
USDHUF,20250902,215400,339.7,339.7,339.7,339.7
USDHUF,20250902,215500,339.7,339.7,339.7,339.7
USDHUF,20250902,215600,339.7,339.7,339.7,339.7
USDHUF,20250902,215700,339.7,339.7,339.7,339.7
USDHUF,20250902,215800,339.7,339.7,339.7,339.7
USDHUF,20250902,215900,339.7,339.7,339.7,339.7
USDHUF,20250902,220000,339.7,339.7,339.7,339.7
USDHUF,20250902,220100,339.6,339.6,339.6,339.6
USDHUF,20250902,220200,339.6,339.6,339.6,339.6
USDHUF,20250902,220300,339.6,339.6,339.6,339.6
USDHUF,20250902,220400,339.6,339.6,339.6,339.6
USDHUF,20250902,220500,339.6,339.6,339.6,339.6
USDHUF,20250902,220600,339.6,339.6,339.5,339.5
USDHUF,20250902,220700,339.5,339.5,339.4,339.4
USDHUF,20250902,220800,339.4,339.4,339.4,339.4
USDHUF,20250902,220900,339.4,339.4,339.4,339.4
USDHUF,20250902,221000,339.4,339.4,339.3,339.3
USDHUF,20250902,221100,339.3,339.3,339.3,339.3
USDHUF,20250902,221200,339.3,339.3,339.3,339.3
USDHUF,20250902,221300,339.3,339.3,339.3,339.3
USDHUF,20250902,221400,339.3,339.3,339.3,339.3
USDHUF,20250902,221500,339.3,339.3,339.3,339.3
USDHUF,20250902,221600,339.3,339.3,339.3,339.3
USDHUF,20250902,221700,339.3,339.3,339.3,339.3
USDHUF,20250902,221800,339.3,339.3,339.3,339.3
USDHUF,20250902,221900,339.3,339.3,339.3,339.3
USDHUF,20250902,222000,339.3,339.3,339.3,339.3
USDHUF,20250902,222100,339.4,339.4,339.4,339.4
USDHUF,20250902,222200,339.4,339.4,339.4,339.4
USDHUF,20250902,222300,339.4,339.4,339.4,339.4
USDHUF,20250902,222400,339.4,339.4,339.4,339.4
USDHUF,20250902,222500,339.4,339.4,339.4,339.4
USDHUF,20250902,222600,339.4,339.4,339.4,339.4
USDHUF,20250902,222700,339.4,339.4,339.4,339.4
USDHUF,20250902,222800,339.4,339.4,339.4,339.4
USDHUF,20250902,222900,339.4,339.4,339.4,339.4
USDHUF,20250902,223000,339.4,339.4,339.4,339.4
USDHUF,20250902,223100,339.4,339.4,339.4,339.4
USDHUF,20250902,223200,339.4,339.4,339.4,339.4
USDHUF,20250902,223300,339.4,339.4,339.4,339.4
USDHUF,20250902,223400,339.4,339.4,339.4,339.4
USDHUF,20250902,223500,339.4,339.4,339.4,339.4
USDHUF,20250902,223600,339.4,339.4,339.4,339.4
USDHUF,20250902,223700,339.4,339.4,339.4,339.4
USDHUF,20250902,223800,339.4,339.4,339.4,339.4
USDHUF,20250902,223900,339.4,339.4,339.4,339.4
USDHUF,20250902,224000,339.4,339.4,339.4,339.4
USDHUF,20250902,224100,339.4,339.4,339.4,339.4
USDHUF,20250902,224200,339.4,339.4,339.4,339.4
USDHUF,20250902,224300,339.4,339.4,339.4,339.4
USDHUF,20250902,224400,339.4,339.4,339.4,339.4
USDHUF,20250902,224500,339.4,339.4,339.4,339.4
USDHUF,20250902,224600,339.4,339.4,339.4,339.4
USDHUF,20250902,224700,339.4,339.4,339.4,339.4
USDHUF,20250902,224800,339.4,339.4,339.4,339.4
USDHUF,20250902,224900,339.4,339.4,339.4,339.4
USDHUF,20250902,225000,339.4,339.4,339.4,339.4
USDHUF,20250902,225100,339.4,339.4,339.4,339.4
USDHUF,20250902,225200,339.4,339.4,339.4,339.4
USDHUF,20250902,225300,339.4,339.4,339.4,339.4
USDHUF,20250902,225400,339.4,339.4,339.4,339.4
USDHUF,20250902,225500,339.4,339.4,339.4,339.4
USDHUF,20250902,225600,339.3,339.3,339.3,339.3
USDHUF,20250902,225700,339.4,339.4,339.4,339.4
USDHUF,20250902,225800,339.4,339.4,339.4,339.4
USDHUF,20250902,225900,339.4,339.4,339.4,339.4
USDHUF,20250902,230000,339.4,339.4,339.4,339.4
USDHUF,20250902,230100,339.4,339.4,339.4,339.4
USDHUF,20250902,230200,339.4,339.4,339.4,339.4
USDHUF,20250902,230300,339.4,339.4,339.4,339.4
USDHUF,20250902,230400,339.4,339.4,339.4,339.4
USDHUF,20250902,230500,339.4,339.4,339.4,339.4
USDHUF,20250902,230600,339.4,339.4,339.4,339.4
USDHUF,20250902,230700,339.4,339.4,339.4,339.4
USDHUF,20250902,230800,339.4,339.4,339.4,339.4
USDHUF,20250902,230900,339.4,339.4,339.4,339.4
USDHUF,20250902,231000,339.4,339.4,339.4,339.4
USDHUF,20250902,231100,339.4,339.4,339.4,339.4
USDHUF,20250902,231200,339.4,339.4,339.4,339.4
USDHUF,20250902,231300,339.4,339.4,339.4,339.4
USDHUF,20250902,231400,339.4,339.4,339.4,339.4
USDHUF,20250902,231500,339.4,339.4,339.4,339.4
USDHUF,20250902,231600,339.4,339.4,339.4,339.4
USDHUF,20250902,231700,339.4,339.4,339.4,339.4
USDHUF,20250902,231800,339.4,339.4,339.4,339.4
USDHUF,20250902,231900,339.4,339.4,339.4,339.4
USDHUF,20250902,232000,339.4,339.4,339.4,339.4
USDHUF,20250902,232100,339.4,339.4,339.4,339.4
USDHUF,20250902,232200,339.4,339.4,339.4,339.4
USDHUF,20250902,232300,339.4,339.4,339.4,339.4
USDHUF,20250902,232400,339.4,339.4,339.4,339.4
USDHUF,20250902,232500,339.4,339.4,339.4,339.4
USDHUF,20250902,232600,339.4,339.6,339.4,339.6
USDHUF,20250902,232700,339.6,339.6,339.6,339.6
USDHUF,20250902,232800,339.6,339.6,339.6,339.6
USDHUF,20250902,232900,339.6,339.6,339.6,339.6
USDHUF,20250902,233000,339.6,339.6,339.6,339.6
USDHUF,20250902,233100,339.7,339.7,339.7,339.7
USDHUF,20250902,233200,339.7,339.7,339.7,339.7
USDHUF,20250902,233300,339.7,339.7,339.7,339.7
USDHUF,20250902,233400,339.7,339.7,339.7,339.7
USDHUF,20250902,233500,339.7,339.7,339.7,339.7
USDHUF,20250902,233600,339.7,339.7,339.6,339.6
USDHUF,20250902,233700,339.6,339.6,339.6,339.6
USDHUF,20250902,233800,339.6,339.6,339.6,339.6
USDHUF,20250902,233900,339.6,339.6,339.6,339.6
USDHUF,20250902,234000,339.5,339.6,339.5,339.6
USDHUF,20250902,234100,339.6,339.6,339.6,339.6
USDHUF,20250902,234200,339.6,339.6,339.6,339.6
USDHUF,20250902,234300,339.6,339.6,339.6,339.6
USDHUF,20250902,234400,339.6,339.6,339.5,339.6
USDHUF,20250902,234500,339.6,339.6,339.6,339.6
USDHUF,20250902,234600,339.6,339.6,339.6,339.6
USDHUF,20250902,234700,339.6,339.6,339.6,339.6
USDHUF,20250902,234800,339.6,339.6,339.6,339.6
USDHUF,20250902,234900,339.6,339.6,339.6,339.6
USDHUF,20250902,235000,339.5,339.6,339.5,339.5
USDHUF,20250902,235100,339.5,339.5,339.5,339.5
USDHUF,20250902,235200,339.5,339.5,339.5,339.5
USDHUF,20250902,235300,339.5,339.5,339.5,339.5
USDHUF,20250902,235400,339.6,339.6,339.6,339.6
USDHUF,20250902,235500,339.5,339.5,339.5,339.5
USDHUF,20250902,235600,339.5,339.5,339.5,339.5
USDHUF,20250902,235700,339.5,339.6,339.5,339.6
USDHUF,20250902,235800,339.6,339.6,339.6,339.6
USDHUF,20250902,235900,339.6,339.6,339.6,339.6
USDHUF,20250903,000000,339.6,339.6,339.6,339.6
USDNOK,20250902,000100,9.998,9.998,9.993,9.993
USDNOK,20250902,000200,9.991,9.994,9.991,9.994
USDNOK,20250902,000300,9.993,9.993,9.992,9.992
USDNOK,20250902,000400,9.993,9.993,9.992,9.992
USDNOK,20250902,000500,9.992,9.992,9.992,9.992
USDNOK,20250902,000600,9.993,9.993,9.991,9.991
USDNOK,20250902,000700,9.990,9.991,9.989,9.991
USDNOK,20250902,000800,9.990,9.991,9.989,9.989
USDNOK,20250902,000900,9.988,9.989,9.988,9.989
USDNOK,20250902,001000,9.989,9.989,9.989,9.989
USDNOK,20250902,001100,9.988,9.988,9.988,9.988
USDNOK,20250902,001200,9.988,9.988,9.987,9.987
USDNOK,20250902,001300,9.987,9.987,9.987,9.987
USDNOK,20250902,001400,9.987,9.987,9.987,9.987
USDNOK,20250902,001500,9.987,9.987,9.987,9.987
USDNOK,20250902,001600,9.987,9.987,9.987,9.987
USDNOK,20250902,001700,9.987,9.987,9.987,9.987
USDNOK,20250902,001800,9.987,9.988,9.987,9.988
USDNOK,20250902,001900,9.989,9.991,9.989,9.991
USDNOK,20250902,002000,9.993,9.993,9.991,9.992
USDNOK,20250902,002100,9.992,9.993,9.992,9.993
USDNOK,20250902,002200,9.992,9.993,9.992,9.993
USDNOK,20250902,002300,9.993,9.993,9.992,9.993
USDNOK,20250902,002400,9.992,9.993,9.992,9.993
USDNOK,20250902,002500,9.992,9.993,9.992,9.992
USDNOK,20250902,002600,9.993,9.993,9.992,9.992
USDNOK,20250902,002700,9.992,9.992,9.992,9.992
USDNOK,20250902,002800,9.992,9.993,9.992,9.992
USDNOK,20250902,002900,9.992,9.992,9.992,9.992
USDNOK,20250902,003000,9.993,9.994,9.993,9.993
USDNOK,20250902,003100,9.992,9.993,9.991,9.991
USDNOK,20250902,003200,9.993,9.994,9.993,9.994
USDNOK,20250902,003300,9.993,9.994,9.993,9.993
USDNOK,20250902,003400,9.993,9.993,9.991,9.993
USDNOK,20250902,003500,9.993,9.993,9.993,9.993
USDNOK,20250902,003600,9.991,9.992,9.991,9.992
USDNOK,20250902,003700,9.993,9.993,9.993,9.993
USDNOK,20250902,003800,9.994,9.994,9.993,9.993
USDNOK,20250902,003900,9.992,9.994,9.992,9.994
USDNOK,20250902,004000,9.993,9.994,9.992,9.993
USDNOK,20250902,004100,9.994,9.994,9.992,9.993
USDNOK,20250902,004200,9.994,9.995,9.993,9.994
USDNOK,20250902,004300,9.993,9.994,9.992,9.993
USDNOK,20250902,004400,9.992,9.994,9.992,9.994
USDNOK,20250902,004500,9.994,9.994,9.994,9.994
USDNOK,20250902,004600,9.996,9.996,9.992,9.992
USDNOK,20250902,004700,9.993,9.993,9.992,9.993
USDNOK,20250902,004800,9.994,9.994,9.993,9.993
USDNOK,20250902,004900,9.993,9.994,9.992,9.993
USDNOK,20250902,005000,9.993,9.993,9.993,9.993
USDNOK,20250902,005100,9.992,9.994,9.992,9.993
USDNOK,20250902,005200,9.994,9.994,9.993,9.994
USDNOK,20250902,005300,9.993,9.994,9.989,9.990
USDNOK,20250902,005400,9.989,9.991,9.989,9.991
USDNOK,20250902,005500,9.990,9.991,9.990,9.990
USDNOK,20250902,005600,9.989,9.991,9.987,9.991
USDNOK,20250902,005700,9.989,9.991,9.989,9.991
USDNOK,20250902,005800,9.990,9.991,9.990,9.991
USDNOK,20250902,005900,9.990,9.991,9.990,9.991
USDNOK,20250902,010000,9.991,9.991,9.989,9.990
USDNOK,20250902,010100,9.991,9.993,9.991,9.992
USDNOK,20250902,010200,9.991,9.991,9.988,9.988
USDNOK,20250902,010300,9.989,9.990,9.987,9.987
USDNOK,20250902,010400,9.987,9.987,9.987,9.987
USDNOK,20250902,010500,9.988,9.990,9.987,9.989
USDNOK,20250902,010600,9.988,9.988,9.987,9.987
USDNOK,20250902,010700,9.986,9.986,9.986,9.986
USDNOK,20250902,010800,9.986,9.986,9.985,9.985
USDNOK,20250902,010900,9.985,9.985,9.985,9.985
USDNOK,20250902,011000,9.985,9.985,9.985,9.985
USDNOK,20250902,011100,9.985,9.986,9.985,9.986
USDNOK,20250902,011200,9.987,9.987,9.987,9.987
USDNOK,20250902,011300,9.988,9.989,9.988,9.989
USDNOK,20250902,011400,9.989,9.990,9.989,9.989
USDNOK,20250902,011500,9.988,9.992,9.987,9.990
USDNOK,20250902,011600,9.989,9.989,9.988,9.989
USDNOK,20250902,011700,9.991,9.991,9.987,9.987
USDNOK,20250902,011800,9.988,9.990,9.988,9.990
USDNOK,20250902,011900,9.989,9.991,9.987,9.990
USDNOK,20250902,012000,9.991,9.992,9.986,9.992
USDNOK,20250902,012100,9.990,9.992,9.989,9.991
USDNOK,20250902,012200,9.990,9.991,9.989,9.990
USDNOK,20250902,012300,9.989,9.992,9.989,9.991
USDNOK,20250902,012400,9.990,9.991,9.987,9.990
USDNOK,20250902,012500,9.991,9.992,9.988,9.991
USDNOK,20250902,012600,9.990,9.993,9.987,9.992
USDNOK,20250902,012700,9.991,9.991,9.988,9.989
USDNOK,20250902,012800,9.988,9.992,9.986,9.986
USDNOK,20250902,012900,9.985,9.992,9.985,9.991
USDNOK,20250902,013000,9.990,9.993,9.990,9.992
USDNOK,20250902,013100,9.991,9.993,9.990,9.990
USDNOK,20250902,013200,9.989,9.991,9.987,9.991
USDNOK,20250902,013300,9.990,9.990,9.987,9.989
USDNOK,20250902,013400,9.988,9.989,9.987,9.989
USDNOK,20250902,013500,9.988,9.988,9.986,9.987
USDNOK,20250902,013600,9.988,9.988,9.987,9.988
USDNOK,20250902,013700,9.987,9.987,9.986,9.986
USDNOK,20250902,013800,9.985,9.988,9.985,9.986
USDNOK,20250902,013900,9.987,9.988,9.986,9.988
USDNOK,20250902,014000,9.988,9.988,9.988,9.988
USDNOK,20250902,014100,9.987,9.987,9.986,9.987
USDNOK,20250902,014200,9.987,9.987,9.987,9.987
USDNOK,20250902,014300,9.988,9.988,9.988,9.988
USDNOK,20250902,014400,9.988,9.992,9.988,9.991
USDNOK,20250902,014500,9.990,9.991,9.989,9.989
USDNOK,20250902,014600,9.988,9.988,9.987,9.988
USDNOK,20250902,014700,9.989,9.990,9.989,9.990
USDNOK,20250902,014800,9.991,9.992,9.989,9.989
USDNOK,20250902,014900,9.988,9.988,9.986,9.988
USDNOK,20250902,015000,9.989,9.992,9.988,9.991
USDNOK,20250902,015100,9.990,9.990,9.988,9.988
USDNOK,20250902,015200,9.989,9.991,9.988,9.988
USDNOK,20250902,015300,9.987,9.988,9.986,9.988
USDNOK,20250902,015400,9.989,9.991,9.989,9.990
USDNOK,20250902,015500,9.989,9.989,9.987,9.988
USDNOK,20250902,015600,9.989,9.991,9.989,9.990
USDNOK,20250902,015700,9.991,9.992,9.990,9.991
USDNOK,20250902,015800,9.990,9.990,9.989,9.989
USDNOK,20250902,015900,9.988,9.990,9.988,9.990
USDNOK,20250902,020000,9.991,9.992,9.990,9.990
USDNOK,20250902,020100,9.991,9.991,9.991,9.991
USDNOK,20250902,020200,9.992,9.992,9.988,9.989
USDNOK,20250902,020300,9.990,9.990,9.990,9.990
USDNOK,20250902,020400,9.990,9.990,9.990,9.990
USDNOK,20250902,020500,9.990,9.990,9.990,9.990
USDNOK,20250902,020600,9.990,9.991,9.990,9.991
USDNOK,20250902,020700,9.991,9.991,9.991,9.991
USDNOK,20250902,020800,9.991,9.992,9.991,9.992
USDNOK,20250902,020900,9.991,9.991,9.991,9.991
USDNOK,20250902,021000,9.992,9.993,9.991,9.993
USDNOK,20250902,021100,9.993,9.993,9.993,9.993
USDNOK,20250902,021200,9.992,9.993,9.992,9.993
USDNOK,20250902,021300,9.992,9.992,9.991,9.991
USDNOK,20250902,021400,9.991,9.991,9.991,9.991
USDNOK,20250902,021500,9.991,9.992,9.991,9.992
USDNOK,20250902,021600,9.993,9.993,9.992,9.992
USDNOK,20250902,021700,9.991,9.992,9.991,9.992
USDNOK,20250902,021800,9.992,9.992,9.992,9.992
USDNOK,20250902,021900,9.991,9.991,9.990,9.990
USDNOK,20250902,022000,9.991,9.992,9.991,9.992
USDNOK,20250902,022100,9.992,9.992,9.992,9.992
USDNOK,20250902,022200,9.992,9.992,9.992,9.992
USDNOK,20250902,022300,9.993,9.993,9.992,9.992
USDNOK,20250902,022400,9.991,9.991,9.991,9.991
USDNOK,20250902,022500,9.991,9.992,9.991,9.992
USDNOK,20250902,022600,9.991,9.991,9.991,9.991
USDNOK,20250902,022700,9.991,9.991,9.991,9.991
USDNOK,20250902,022800,9.991,9.991,9.991,9.991
USDNOK,20250902,022900,9.991,9.992,9.991,9.992
USDNOK,20250902,023000,9.992,9.992,9.992,9.992
USDNOK,20250902,023100,9.992,9.992,9.992,9.992
USDNOK,20250902,023200,9.992,9.992,9.992,9.992
USDNOK,20250902,023300,9.991,9.992,9.991,9.992
USDNOK,20250902,023400,9.991,9.991,9.991,9.991
USDNOK,20250902,023500,9.992,9.992,9.991,9.991
USDNOK,20250902,023600,9.991,9.991,9.990,9.990
USDNOK,20250902,023700,9.989,9.989,9.989,9.989
USDNOK,20250902,023800,9.989,9.989,9.989,9.989
USDNOK,20250902,023900,9.989,9.989,9.989,9.989
USDNOK,20250902,024000,9.989,9.989,9.989,9.989
USDNOK,20250902,024100,9.989,9.989,9.989,9.989
USDNOK,20250902,024200,9.989,9.990,9.989,9.990
USDNOK,20250902,024300,9.991,9.992,9.991,9.992
USDNOK,20250902,024400,9.991,9.991,9.991,9.991
USDNOK,20250902,024500,9.991,9.991,9.991,9.991
USDNOK,20250902,024600,9.991,9.991,9.990,9.990
USDNOK,20250902,024700,9.990,9.991,9.990,9.991
USDNOK,20250902,024800,9.990,9.992,9.990,9.992
USDNOK,20250902,024900,9.993,9.994,9.993,9.993
USDNOK,20250902,025000,9.993,9.993,9.992,9.992
USDNOK,20250902,025100,9.992,9.992,9.992,9.992
USDNOK,20250902,025200,9.992,9.992,9.992,9.992
USDNOK,20250902,025300,9.993,9.993,9.992,9.992
USDNOK,20250902,025400,9.992,9.993,9.992,9.993
USDNOK,20250902,025500,9.992,9.993,9.992,9.993
USDNOK,20250902,025600,9.993,9.993,9.991,9.992
USDNOK,20250902,025700,9.992,9.992,9.992,9.992
USDNOK,20250902,025800,9.993,9.993,9.993,9.993
USDNOK,20250902,025900,9.993,9.993,9.993,9.993
USDNOK,20250902,030000,9.992,9.992,9.992,9.992
USDNOK,20250902,030100,9.993,9.994,9.992,9.994
USDNOK,20250902,030200,9.993,9.993,9.993,9.993
USDNOK,20250902,030300,9.993,9.993,9.992,9.993
USDNOK,20250902,030400,9.993,9.993,9.993,9.993
USDNOK,20250902,030500,9.994,9.994,9.994,9.994
USDNOK,20250902,030600,9.994,9.994,9.994,9.994
USDNOK,20250902,030700,9.993,9.994,9.993,9.994
USDNOK,20250902,030800,9.995,9.995,9.994,9.995
USDNOK,20250902,030900,9.995,9.995,9.995,9.995
USDNOK,20250902,031000,9.995,9.995,9.995,9.995
USDNOK,20250902,031100,9.994,9.995,9.994,9.994
USDNOK,20250902,031200,9.994,9.994,9.994,9.994
USDNOK,20250902,031300,9.993,9.993,9.993,9.993
USDNOK,20250902,031400,9.992,9.992,9.990,9.990
USDNOK,20250902,031500,9.991,9.992,9.991,9.992
USDNOK,20250902,031600,9.993,9.993,9.993,9.993
USDNOK,20250902,031700,9.993,9.993,9.993,9.993
USDNOK,20250902,031800,9.993,9.993,9.993,9.993
USDNOK,20250902,031900,9.993,9.993,9.993,9.993
USDNOK,20250902,032000,9.993,9.993,9.993,9.993
USDNOK,20250902,032100,9.992,9.992,9.991,9.991
USDNOK,20250902,032200,9.991,9.992,9.991,9.991
USDNOK,20250902,032300,9.990,9.990,9.990,9.990
USDNOK,20250902,032400,9.989,9.990,9.989,9.989
USDNOK,20250902,032500,9.990,9.990,9.990,9.990
USDNOK,20250902,032600,9.990,9.990,9.989,9.989
USDNOK,20250902,032700,9.988,9.988,9.988,9.988
USDNOK,20250902,032800,9.987,9.988,9.987,9.988
USDNOK,20250902,032900,9.988,9.988,9.987,9.987
USDNOK,20250902,033000,9.988,9.988,9.988,9.988
USDNOK,20250902,033100,9.987,9.987,9.986,9.987
USDNOK,20250902,033200,9.988,9.992,9.988,9.992
USDNOK,20250902,033300,9.993,9.994,9.991,9.991
USDNOK,20250902,033400,9.990,9.990,9.988,9.989
USDNOK,20250902,033500,9.988,9.988,9.988,9.988
USDNOK,20250902,033600,9.989,9.989,9.989,9.989
USDNOK,20250902,033700,9.989,9.989,9.988,9.988
USDNOK,20250902,033800,9.988,9.990,9.988,9.990
USDNOK,20250902,033900,9.990,9.991,9.990,9.991
USDNOK,20250902,034000,9.991,9.991,9.991,9.991
USDNOK,20250902,034100,9.991,9.991,9.991,9.991
USDNOK,20250902,034200,9.991,9.991,9.991,9.991
USDNOK,20250902,034300,9.990,9.990,9.990,9.990
USDNOK,20250902,034400,9.991,9.991,9.990,9.990
USDNOK,20250902,034500,9.991,9.992,9.990,9.992
USDNOK,20250902,034600,9.993,9.993,9.992,9.992
USDNOK,20250902,034700,9.993,9.993,9.993,9.993
USDNOK,20250902,034800,9.992,9.992,9.992,9.992
USDNOK,20250902,034900,9.992,9.992,9.991,9.991
USDNOK,20250902,035000,9.990,9.990,9.990,9.990
USDNOK,20250902,035100,9.990,9.992,9.990,9.992
USDNOK,20250902,035200,9.992,9.992,9.991,9.991
USDNOK,20250902,035300,9.992,9.992,9.991,9.991
USDNOK,20250902,035400,9.992,9.992,9.991,9.991
USDNOK,20250902,035500,9.992,9.992,9.991,9.991
USDNOK,20250902,035600,9.990,9.990,9.990,9.990
USDNOK,20250902,035700,9.990,9.991,9.990,9.991
USDNOK,20250902,035800,9.992,9.992,9.992,9.992
USDNOK,20250902,035900,9.992,9.992,9.992,9.992
USDNOK,20250902,040000,9.992,9.992,9.991,9.991
USDNOK,20250902,040100,9.991,9.991,9.991,9.991
USDNOK,20250902,040200,9.992,9.992,9.992,9.992
USDNOK,20250902,040300,9.992,9.993,9.992,9.993
USDNOK,20250902,040400,9.994,9.994,9.994,9.994
USDNOK,20250902,040500,9.995,9.999,9.995,9.998
USDNOK,20250902,040600,9.997,9.998,9.997,9.998
USDNOK,20250902,040700,9.998,9.998,9.998,9.998
USDNOK,20250902,040800,9.998,9.998,9.998,9.998
USDNOK,20250902,040900,9.998,9.998,9.998,9.998
USDNOK,20250902,041000,9.999,9.999,9.999,9.999
USDNOK,20250902,041100,9.998,9.999,9.998,9.999
USDNOK,20250902,041200,10.000,10.001,10.000,10.000
USDNOK,20250902,041300,9.999,9.999,9.999,9.999
USDNOK,20250902,041400,10.000,10.000,10.000,10.000
USDNOK,20250902,041500,10.000,10.000,10.000,10.000
USDNOK,20250902,041600,10.000,10.001,10.000,10.001
USDNOK,20250902,041700,10.001,10.001,10.001,10.001
USDNOK,20250902,041800,10.000,10.001,10.000,10.001
USDNOK,20250902,041900,10.000,10.000,10.000,10.000
USDNOK,20250902,042000,10.000,10.000,10.000,10.000
USDNOK,20250902,042100,10.000,10.000,10.000,10.000
USDNOK,20250902,042200,10.001,10.001,10.001,10.001
USDNOK,20250902,042300,10.001,10.002,10.001,10.001
USDNOK,20250902,042400,10.002,10.002,10.001,10.001
USDNOK,20250902,042500,10.001,10.001,10.001,10.001
USDNOK,20250902,042600,10.001,10.001,10.001,10.001
USDNOK,20250902,042700,10.001,10.001,10.001,10.001
USDNOK,20250902,042800,10.001,10.001,10.001,10.001
USDNOK,20250902,042900,10.001,10.001,10.000,10.000
USDNOK,20250902,043000,10.000,10.000,10.000,10.000
USDNOK,20250902,043100,10.000,10.000,10.000,10.000
USDNOK,20250902,043200,10.001,10.001,10.001,10.001
USDNOK,20250902,043300,10.001,10.001,10.000,10.000
USDNOK,20250902,043400,10.000,10.000,10.000,10.000
USDNOK,20250902,043500,10.001,10.001,10.001,10.001
USDNOK,20250902,043600,10.001,10.001,10.000,10.000
USDNOK,20250902,043700,10.000,10.000,10.000,10.000
USDNOK,20250902,043800,9.999,9.999,9.999,9.999
USDNOK,20250902,043900,9.999,9.999,9.999,9.999
USDNOK,20250902,044000,9.999,10.000,9.999,10.000
USDNOK,20250902,044100,10.000,10.000,10.000,10.000
USDNOK,20250902,044200,10.000,10.000,10.000,10.000
USDNOK,20250902,044300,10.000,10.000,10.000,10.000
USDNOK,20250902,044400,10.001,10.001,10.000,10.000
USDNOK,20250902,044500,9.999,9.999,9.998,9.998
USDNOK,20250902,044600,9.998,9.998,9.998,9.998
USDNOK,20250902,044700,9.999,10.000,9.999,10.000
USDNOK,20250902,044800,10.000,10.000,10.000,10.000
USDNOK,20250902,044900,10.000,10.000,10.000,10.000
USDNOK,20250902,045000,10.001,10.001,10.001,10.001
USDNOK,20250902,045100,10.001,10.001,10.000,10.000
USDNOK,20250902,045200,10.001,10.001,10.001,10.001
USDNOK,20250902,045300,10.001,10.001,10.000,10.000
USDNOK,20250902,045400,10.000,10.000,10.000,10.000
USDNOK,20250902,045500,10.000,10.001,10.000,10.001
USDNOK,20250902,045600,10.000,10.000,10.000,10.000
USDNOK,20250902,045700,10.000,10.000,10.000,10.000
USDNOK,20250902,045800,10.000,10.000,10.000,10.000
USDNOK,20250902,045900,10.000,10.000,10.000,10.000
USDNOK,20250902,050000,9.999,9.999,9.999,9.999
USDNOK,20250902,050100,9.999,9.999,9.999,9.999
USDNOK,20250902,050200,9.999,9.999,9.999,9.999
USDNOK,20250902,050300,9.999,9.999,9.999,9.999
USDNOK,20250902,050400,9.999,9.999,9.998,9.999
USDNOK,20250902,050500,10.000,10.000,10.000,10.000
USDNOK,20250902,050600,10.000,10.000,10.000,10.000
USDNOK,20250902,050700,10.000,10.000,9.999,9.999
USDNOK,20250902,050800,10.000,10.000,9.999,9.999
USDNOK,20250902,050900,10.000,10.000,10.000,10.000
USDNOK,20250902,051000,10.000,10.000,9.998,9.998
USDNOK,20250902,051100,9.999,9.999,9.999,9.999
USDNOK,20250902,051200,9.999,9.999,9.997,9.997
USDNOK,20250902,051300,9.997,9.998,9.997,9.998
USDNOK,20250902,051400,9.997,9.997,9.996,9.996
USDNOK,20250902,051500,9.997,9.997,9.996,9.997
USDNOK,20250902,051600,9.997,9.997,9.997,9.997
USDNOK,20250902,051700,9.998,9.998,9.998,9.998
USDNOK,20250902,051800,9.997,9.997,9.997,9.997
USDNOK,20250902,051900,9.998,9.998,9.998,9.998
USDNOK,20250902,052000,9.997,9.997,9.997,9.997
USDNOK,20250902,052100,9.997,9.997,9.997,9.997
USDNOK,20250902,052200,9.997,9.997,9.996,9.996
USDNOK,20250902,052300,9.997,9.997,9.997,9.997
USDNOK,20250902,052400,9.997,9.997,9.997,9.997
USDNOK,20250902,052500,9.996,9.997,9.996,9.997
USDNOK,20250902,052600,9.997,9.997,9.996,9.996
USDNOK,20250902,052700,9.997,9.997,9.996,9.996
USDNOK,20250902,052800,9.996,9.996,9.996,9.996
USDNOK,20250902,052900,9.996,9.996,9.996,9.996
USDNOK,20250902,053000,9.997,9.997,9.997,9.997
USDNOK,20250902,053100,9.996,9.998,9.996,9.998
USDNOK,20250902,053200,9.998,9.998,9.998,9.998
USDNOK,20250902,053300,9.998,9.998,9.998,9.998
USDNOK,20250902,053400,9.998,9.998,9.998,9.998
USDNOK,20250902,053500,9.998,9.998,9.998,9.998
USDNOK,20250902,053600,9.999,9.999,9.999,9.999
USDNOK,20250902,053700,9.999,9.999,9.999,9.999
USDNOK,20250902,053800,9.999,9.999,9.999,9.999
USDNOK,20250902,053900,9.999,9.999,9.998,9.998
USDNOK,20250902,054000,9.998,9.998,9.998,9.998
USDNOK,20250902,054100,9.999,9.999,9.999,9.999
USDNOK,20250902,054200,9.999,10.000,9.999,9.999
USDNOK,20250902,054300,9.998,9.998,9.998,9.998
USDNOK,20250902,054400,9.998,9.998,9.998,9.998
USDNOK,20250902,054500,9.998,9.999,9.998,9.999
USDNOK,20250902,054600,9.999,9.999,9.999,9.999
USDNOK,20250902,054700,10.000,10.000,9.999,9.999
USDNOK,20250902,054800,9.999,9.999,9.999,9.999
USDNOK,20250902,054900,9.998,10.000,9.998,10.000
USDNOK,20250902,055000,10.000,10.000,9.999,9.999
USDNOK,20250902,055100,10.000,10.002,10.000,10.002
USDNOK,20250902,055200,10.002,10.002,10.002,10.002
USDNOK,20250902,055300,10.002,10.002,10.002,10.002
USDNOK,20250902,055400,10.002,10.003,10.002,10.003
USDNOK,20250902,055500,10.004,10.004,10.003,10.004
USDNOK,20250902,055600,10.004,10.005,10.004,10.005
USDNOK,20250902,055700,10.004,10.004,10.004,10.004
USDNOK,20250902,055800,10.004,10.004,10.004,10.004
USDNOK,20250902,055900,10.004,10.004,10.003,10.003
USDNOK,20250902,060000,10.003,10.003,10.003,10.003
USDNOK,20250902,060100,10.003,10.003,10.003,10.003
USDNOK,20250902,060200,10.003,10.003,10.003,10.003
USDNOK,20250902,060300,10.004,10.005,10.004,10.005
USDNOK,20250902,060400,10.005,10.005,10.005,10.005
USDNOK,20250902,060500,10.004,10.005,10.004,10.005
USDNOK,20250902,060600,10.005,10.006,10.005,10.006
USDNOK,20250902,060700,10.005,10.005,10.005,10.005
USDNOK,20250902,060800,10.005,10.005,10.005,10.005
USDNOK,20250902,060900,10.005,10.005,10.005,10.005
USDNOK,20250902,061000,10.006,10.006,10.005,10.005
USDNOK,20250902,061100,10.004,10.004,10.004,10.004
USDNOK,20250902,061200,10.004,10.005,10.004,10.005
USDNOK,20250902,061300,10.006,10.006,10.006,10.006
USDNOK,20250902,061400,10.006,10.006,10.006,10.006
USDNOK,20250902,061500,10.005,10.006,10.005,10.006
USDNOK,20250902,061600,10.006,10.007,10.006,10.007
USDNOK,20250902,061700,10.006,10.006,10.006,10.006
USDNOK,20250902,061800,10.006,10.006,10.005,10.005
USDNOK,20250902,061900,10.006,10.006,10.006,10.006
USDNOK,20250902,062000,10.006,10.006,10.005,10.006
USDNOK,20250902,062100,10.005,10.005,10.005,10.005
USDNOK,20250902,062200,10.006,10.006,10.005,10.005
USDNOK,20250902,062300,10.005,10.005,10.005,10.005
USDNOK,20250902,062400,10.005,10.005,10.005,10.005
USDNOK,20250902,062500,10.005,10.005,10.005,10.005
USDNOK,20250902,062600,10.005,10.005,10.005,10.005
USDNOK,20250902,062700,10.004,10.004,10.004,10.004
USDNOK,20250902,062800,10.004,10.005,10.004,10.005
USDNOK,20250902,062900,10.005,10.005,10.005,10.005
USDNOK,20250902,063000,10.005,10.005,10.005,10.005
USDNOK,20250902,063100,10.005,10.005,10.005,10.005
USDNOK,20250902,063200,10.006,10.006,10.005,10.006
USDNOK,20250902,063300,10.005,10.006,10.005,10.006
USDNOK,20250902,063400,10.005,10.005,10.005,10.005
USDNOK,20250902,063500,10.005,10.005,10.005,10.005
USDNOK,20250902,063600,10.005,10.006,10.005,10.006
USDNOK,20250902,063700,10.006,10.006,10.006,10.006
USDNOK,20250902,063800,10.006,10.006,10.006,10.006
USDNOK,20250902,063900,10.005,10.005,10.004,10.005
USDNOK,20250902,064000,10.006,10.006,10.005,10.005
USDNOK,20250902,064100,10.006,10.006,10.006,10.006
USDNOK,20250902,064200,10.006,10.006,10.006,10.006
USDNOK,20250902,064300,10.006,10.006,10.006,10.006
USDNOK,20250902,064400,10.006,10.006,10.005,10.005
USDNOK,20250902,064500,10.005,10.005,10.005,10.005
USDNOK,20250902,064600,10.006,10.006,10.005,10.005
USDNOK,20250902,064700,10.005,10.005,10.005,10.005
USDNOK,20250902,064800,10.005,10.005,10.005,10.005
USDNOK,20250902,064900,10.005,10.006,10.005,10.006
USDNOK,20250902,065000,10.006,10.006,10.006,10.006
USDNOK,20250902,065100,10.006,10.006,10.006,10.006
USDNOK,20250902,065200,10.007,10.007,10.006,10.006
USDNOK,20250902,065300,10.005,10.006,10.005,10.006
USDNOK,20250902,065400,10.005,10.006,10.005,10.006
USDNOK,20250902,065500,10.005,10.005,10.005,10.005
USDNOK,20250902,065600,10.005,10.006,10.005,10.006
USDNOK,20250902,065700,10.006,10.006,10.006,10.006
USDNOK,20250902,065800,10.006,10.006,10.006,10.006
USDNOK,20250902,065900,10.006,10.006,10.006,10.006
USDNOK,20250902,070000,10.006,10.006,10.006,10.006
USDNOK,20250902,070100,10.005,10.005,10.005,10.005
USDNOK,20250902,070200,10.005,10.006,10.005,10.006
USDNOK,20250902,070300,10.005,10.005,10.005,10.005
USDNOK,20250902,070400,10.005,10.005,10.005,10.005
USDNOK,20250902,070500,10.004,10.005,10.004,10.005
USDNOK,20250902,070600,10.004,10.004,10.004,10.004
USDNOK,20250902,070700,10.004,10.004,10.004,10.004
USDNOK,20250902,070800,10.004,10.004,10.004,10.004
USDNOK,20250902,070900,10.004,10.004,10.003,10.003
USDNOK,20250902,071000,10.003,10.003,10.002,10.003
USDNOK,20250902,071100,10.003,10.003,10.002,10.002
USDNOK,20250902,071200,10.003,10.003,10.003,10.003
USDNOK,20250902,071300,10.003,10.003,10.003,10.003
USDNOK,20250902,071400,10.003,10.004,10.003,10.004
USDNOK,20250902,071500,10.003,10.004,10.003,10.004
USDNOK,20250902,071600,10.003,10.003,10.003,10.003
USDNOK,20250902,071700,10.004,10.005,10.004,10.005
USDNOK,20250902,071800,10.006,10.006,10.006,10.006
USDNOK,20250902,071900,10.006,10.006,10.005,10.006
USDNOK,20250902,072000,10.006,10.006,10.006,10.006
USDNOK,20250902,072100,10.006,10.006,10.006,10.006
USDNOK,20250902,072200,10.007,10.008,10.007,10.008
USDNOK,20250902,072300,10.008,10.008,10.008,10.008
USDNOK,20250902,072400,10.008,10.008,10.008,10.008
USDNOK,20250902,072500,10.008,10.008,10.008,10.008
USDNOK,20250902,072600,10.008,10.008,10.008,10.008
USDNOK,20250902,072700,10.008,10.008,10.008,10.008
USDNOK,20250902,072800,10.008,10.008,10.007,10.007
USDNOK,20250902,072900,10.007,10.007,10.007,10.007
USDNOK,20250902,073000,10.007,10.007,10.007,10.007
USDNOK,20250902,073100,10.008,10.008,10.005,10.005
USDNOK,20250902,073200,10.004,10.004,10.003,10.003
USDNOK,20250902,073300,10.004,10.005,10.004,10.005
USDNOK,20250902,073400,10.005,10.005,10.005,10.005
USDNOK,20250902,073500,10.005,10.005,10.005,10.005
USDNOK,20250902,073600,10.004,10.004,10.004,10.004
USDNOK,20250902,073700,10.005,10.005,10.005,10.005
USDNOK,20250902,073800,10.005,10.005,10.005,10.005
USDNOK,20250902,073900,10.005,10.005,10.005,10.005
USDNOK,20250902,074000,10.005,10.005,10.005,10.005
USDNOK,20250902,074100,10.005,10.005,10.004,10.004
USDNOK,20250902,074200,10.003,10.004,10.003,10.003
USDNOK,20250902,074300,10.003,10.004,10.003,10.004
USDNOK,20250902,074400,10.003,10.004,10.003,10.004
USDNOK,20250902,074500,10.003,10.004,10.003,10.004
USDNOK,20250902,074600,10.004,10.004,10.004,10.004
USDNOK,20250902,074700,10.004,10.004,10.004,10.004
USDNOK,20250902,074800,10.004,10.004,10.004,10.004
USDNOK,20250902,074900,10.004,10.004,10.004,10.004
USDNOK,20250902,075000,10.003,10.003,10.003,10.003
USDNOK,20250902,075100,10.003,10.003,10.003,10.003
USDNOK,20250902,075200,10.002,10.002,10.001,10.001
USDNOK,20250902,075300,10.001,10.001,10.001,10.001
USDNOK,20250902,075400,10.001,10.001,10.001,10.001
USDNOK,20250902,075500,10.002,10.002,10.001,10.001
USDNOK,20250902,075600,10.001,10.001,10.001,10.001
USDNOK,20250902,075700,10.000,10.000,10.000,10.000
USDNOK,20250902,075800,10.000,10.000,10.000,10.000
USDNOK,20250902,075900,10.000,10.000,10.000,10.000
USDNOK,20250902,080000,10.000,10.000,10.000,10.000
USDNOK,20250902,080100,9.999,9.999,9.996,9.996
USDNOK,20250902,080200,9.995,9.997,9.995,9.997
USDNOK,20250902,080300,9.996,9.996,9.996,9.996
USDNOK,20250902,080400,9.995,9.996,9.995,9.996
USDNOK,20250902,080500,9.996,9.996,9.994,9.994
USDNOK,20250902,080600,9.993,9.995,9.993,9.995
USDNOK,20250902,080700,9.995,9.996,9.995,9.996
USDNOK,20250902,080800,9.997,9.998,9.997,9.997
USDNOK,20250902,080900,9.998,9.998,9.997,9.997
USDNOK,20250902,081000,9.996,9.998,9.996,9.997
USDNOK,20250902,081100,9.998,9.999,9.998,9.999
USDNOK,20250902,081200,9.998,9.999,9.998,9.999
USDNOK,20250902,081300,9.998,9.998,9.998,9.998
USDNOK,20250902,081400,9.997,9.997,9.997,9.997
USDNOK,20250902,081500,9.996,9.997,9.996,9.997
USDNOK,20250902,081600,9.996,9.996,9.995,9.996
USDNOK,20250902,081700,9.997,9.997,9.996,9.996
USDNOK,20250902,081800,9.996,9.996,9.996,9.996
USDNOK,20250902,081900,9.995,9.996,9.995,9.996
USDNOK,20250902,082000,9.997,9.997,9.997,9.997
USDNOK,20250902,082100,9.997,9.997,9.997,9.997
USDNOK,20250902,082200,9.998,9.998,9.997,9.997
USDNOK,20250902,082300,9.998,10.000,9.998,10.000
USDNOK,20250902,082400,9.999,10.000,9.999,10.000
USDNOK,20250902,082500,9.999,10.000,9.999,10.000
USDNOK,20250902,082600,10.000,10.000,10.000,10.000
USDNOK,20250902,082700,9.999,10.000,9.999,10.000
USDNOK,20250902,082800,10.000,10.000,10.000,10.000
USDNOK,20250902,082900,9.999,9.999,9.999,9.999
USDNOK,20250902,083000,9.998,9.998,9.997,9.997
USDNOK,20250902,083100,9.996,9.996,9.994,9.995
USDNOK,20250902,083200,9.994,9.995,9.993,9.993
USDNOK,20250902,083300,9.992,9.992,9.992,9.992
USDNOK,20250902,083400,9.992,9.992,9.991,9.991
USDNOK,20250902,083500,9.991,9.991,9.990,9.990
USDNOK,20250902,083600,9.991,9.991,9.990,9.990
USDNOK,20250902,083700,9.989,9.989,9.989,9.989
USDNOK,20250902,083800,9.989,9.989,9.988,9.988
USDNOK,20250902,083900,9.987,9.987,9.986,9.986
USDNOK,20250902,084000,9.986,9.986,9.986,9.986
USDNOK,20250902,084100,9.987,9.989,9.985,9.989
USDNOK,20250902,084200,9.990,9.993,9.990,9.993
USDNOK,20250902,084300,9.994,9.994,9.994,9.994
USDNOK,20250902,084400,9.994,9.995,9.994,9.995
USDNOK,20250902,084500,9.996,9.996,9.996,9.996
USDNOK,20250902,084600,9.997,9.997,9.996,9.997
USDNOK,20250902,084700,9.998,9.998,9.997,9.997
USDNOK,20250902,084800,9.996,9.996,9.996,9.996
USDNOK,20250902,084900,9.996,9.996,9.996,9.996
USDNOK,20250902,085000,9.996,9.996,9.995,9.996
USDNOK,20250902,085100,9.996,9.996,9.996,9.996
USDNOK,20250902,085200,9.995,9.996,9.995,9.996
USDNOK,20250902,085300,9.996,9.996,9.996,9.996
USDNOK,20250902,085400,9.995,9.995,9.995,9.995
USDNOK,20250902,085500,9.995,9.995,9.995,9.995
USDNOK,20250902,085600,9.995,9.995,9.994,9.994
USDNOK,20250902,085700,9.994,9.994,9.994,9.994
USDNOK,20250902,085800,9.993,9.993,9.993,9.993
USDNOK,20250902,085900,9.992,9.992,9.991,9.992
USDNOK,20250902,090000,9.992,9.993,9.992,9.993
USDNOK,20250902,090100,9.992,9.992,9.990,9.991
USDNOK,20250902,090200,9.991,9.993,9.991,9.992
USDNOK,20250902,090300,9.993,9.993,9.991,9.991
USDNOK,20250902,090400,9.992,9.992,9.989,9.989
USDNOK,20250902,090500,9.989,9.989,9.989,9.989
USDNOK,20250902,090600,9.990,9.991,9.990,9.990
USDNOK,20250902,090700,9.989,9.989,9.987,9.989
USDNOK,20250902,090800,9.990,9.993,9.990,9.993
USDNOK,20250902,090900,9.992,9.992,9.991,9.991
USDNOK,20250902,091000,9.992,9.993,9.992,9.993
USDNOK,20250902,091100,9.993,9.994,9.993,9.993
USDNOK,20250902,091200,9.992,9.995,9.992,9.993
USDNOK,20250902,091300,9.994,9.997,9.994,9.995
USDNOK,20250902,091400,9.996,9.997,9.995,9.997
USDNOK,20250902,091500,9.998,10.005,9.998,10.005
USDNOK,20250902,091600,10.006,10.007,9.999,10.002
USDNOK,20250902,091700,10.001,10.003,10.000,10.000
USDNOK,20250902,091800,9.999,9.999,9.998,9.998
USDNOK,20250902,091900,9.998,9.998,9.998,9.998
USDNOK,20250902,092000,9.997,9.998,9.997,9.997
USDNOK,20250902,092100,9.998,10.002,9.998,10.000
USDNOK,20250902,092200,9.999,10.000,9.997,10.000
USDNOK,20250902,092300,9.999,10.004,9.999,10.004
USDNOK,20250902,092400,10.003,10.004,10.002,10.003
USDNOK,20250902,092500,10.004,10.009,10.004,10.009
USDNOK,20250902,092600,10.008,10.008,10.000,10.001
USDNOK,20250902,092700,10.000,10.001,9.998,10.000
USDNOK,20250902,092800,9.998,9.999,9.995,9.997
USDNOK,20250902,092900,9.998,10.002,9.997,10.002
USDNOK,20250902,093000,10.003,10.006,10.002,10.006
USDNOK,20250902,093100,10.007,10.010,10.007,10.008
USDNOK,20250902,093200,10.009,10.011,10.009,10.010
USDNOK,20250902,093300,10.009,10.009,10.004,10.005
USDNOK,20250902,093400,10.004,10.004,10.002,10.004
USDNOK,20250902,093500,10.005,10.010,10.005,10.010
USDNOK,20250902,093600,10.009,10.010,10.006,10.006
USDNOK,20250902,093700,10.007,10.007,10.004,10.005
USDNOK,20250902,093800,10.004,10.008,10.004,10.008
USDNOK,20250902,093900,10.007,10.012,10.007,10.011
USDNOK,20250902,094000,10.012,10.012,10.011,10.011
USDNOK,20250902,094100,10.012,10.013,10.012,10.012
USDNOK,20250902,094200,10.011,10.011,10.009,10.009
USDNOK,20250902,094300,10.010,10.011,10.007,10.008
USDNOK,20250902,094400,10.007,10.008,10.006,10.006
USDNOK,20250902,094500,10.005,10.005,10.003,10.003
USDNOK,20250902,094600,10.004,10.005,10.001,10.001
USDNOK,20250902,094700,10.000,10.000,9.999,9.999
USDNOK,20250902,094800,10.000,10.000,9.998,9.999
USDNOK,20250902,094900,10.000,10.000,9.998,9.998
USDNOK,20250902,095000,9.999,10.001,9.999,10.001
USDNOK,20250902,095100,10.002,10.005,10.002,10.003
USDNOK,20250902,095200,10.004,10.006,10.003,10.006
USDNOK,20250902,095300,10.007,10.009,10.007,10.009
USDNOK,20250902,095400,10.010,10.014,10.009,10.014
USDNOK,20250902,095500,10.016,10.019,10.016,10.017
USDNOK,20250902,095600,10.016,10.016,10.013,10.013
USDNOK,20250902,095700,10.012,10.014,10.010,10.012
USDNOK,20250902,095800,10.011,10.016,10.011,10.013
USDNOK,20250902,095900,10.012,10.016,10.012,10.015
USDNOK,20250902,100000,10.016,10.016,10.007,10.008
USDNOK,20250902,100100,10.007,10.011,10.006,10.006
USDNOK,20250902,100200,10.005,10.006,10.004,10.006
USDNOK,20250902,100300,10.007,10.012,10.007,10.010
USDNOK,20250902,100400,10.009,10.009,10.007,10.009
USDNOK,20250902,100500,10.010,10.013,10.010,10.013
USDNOK,20250902,100600,10.014,10.016,10.014,10.016
USDNOK,20250902,100700,10.017,10.019,10.017,10.017
USDNOK,20250902,100800,10.016,10.026,10.016,10.025
USDNOK,20250902,100900,10.026,10.026,10.022,10.023
USDNOK,20250902,101000,10.022,10.023,10.020,10.020
USDNOK,20250902,101100,10.019,10.020,10.018,10.018
USDNOK,20250902,101200,10.017,10.017,10.016,10.016
USDNOK,20250902,101300,10.017,10.017,10.016,10.016
USDNOK,20250902,101400,10.017,10.017,10.016,10.017
USDNOK,20250902,101500,10.016,10.016,10.015,10.015
USDNOK,20250902,101600,10.015,10.016,10.014,10.014
USDNOK,20250902,101700,10.013,10.014,10.011,10.011
USDNOK,20250902,101800,10.010,10.010,10.008,10.008
USDNOK,20250902,101900,10.009,10.012,10.009,10.010
USDNOK,20250902,102000,10.011,10.013,10.011,10.013
USDNOK,20250902,102100,10.012,10.012,10.011,10.011
USDNOK,20250902,102200,10.010,10.011,10.009,10.010
USDNOK,20250902,102300,10.009,10.009,10.005,10.005
USDNOK,20250902,102400,10.004,10.008,10.004,10.008
USDNOK,20250902,102500,10.009,10.015,10.009,10.015
USDNOK,20250902,102600,10.016,10.019,10.014,10.019
USDNOK,20250902,102700,10.018,10.024,10.018,10.024
USDNOK,20250902,102800,10.023,10.023,10.018,10.018
USDNOK,20250902,102900,10.017,10.017,10.016,10.017
USDNOK,20250902,103000,10.016,10.017,10.014,10.014
USDNOK,20250902,103100,10.015,10.016,10.012,10.014
USDNOK,20250902,103200,10.013,10.014,10.013,10.013
USDNOK,20250902,103300,10.012,10.012,10.006,10.006
USDNOK,20250902,103400,10.008,10.010,10.007,10.010
USDNOK,20250902,103500,10.011,10.011,10.008,10.008
USDNOK,20250902,103600,10.009,10.010,10.005,10.005
USDNOK,20250902,103700,10.006,10.006,10.005,10.005
USDNOK,20250902,103800,10.006,10.006,10.004,10.005
USDNOK,20250902,103900,10.006,10.007,10.006,10.006
USDNOK,20250902,104000,10.005,10.006,10.005,10.006
USDNOK,20250902,104100,10.005,10.006,10.003,10.004
USDNOK,20250902,104200,10.003,10.003,10.000,10.000
USDNOK,20250902,104300,10.001,10.002,10.001,10.002
USDNOK,20250902,104400,10.001,10.001,9.999,9.999
USDNOK,20250902,104500,9.998,10.000,9.998,10.000
USDNOK,20250902,104600,10.001,10.003,10.001,10.002
USDNOK,20250902,104700,10.001,10.002,10.001,10.002
USDNOK,20250902,104800,10.001,10.003,10.000,10.002
USDNOK,20250902,104900,10.003,10.005,10.003,10.005
USDNOK,20250902,105000,10.004,10.005,10.004,10.005
USDNOK,20250902,105100,10.004,10.004,10.001,10.004
USDNOK,20250902,105200,10.005,10.006,10.005,10.006
USDNOK,20250902,105300,10.007,10.008,10.006,10.007
USDNOK,20250902,105400,10.008,10.008,10.008,10.008
USDNOK,20250902,105500,10.007,10.007,10.006,10.006
USDNOK,20250902,105600,10.005,10.007,10.004,10.006
USDNOK,20250902,105700,10.007,10.007,10.007,10.007
USDNOK,20250902,105800,10.008,10.008,10.007,10.007
USDNOK,20250902,105900,10.007,10.008,10.007,10.008
USDNOK,20250902,110000,10.008,10.008,10.008,10.008
USDNOK,20250902,110100,10.009,10.009,10.004,10.006
USDNOK,20250902,110200,10.005,10.005,10.004,10.004
USDNOK,20250902,110300,10.003,10.005,10.003,10.005
USDNOK,20250902,110400,10.004,10.004,9.998,9.998
USDNOK,20250902,110500,9.999,9.999,9.996,9.997
USDNOK,20250902,110600,9.998,10.000,9.998,10.000
USDNOK,20250902,110700,10.001,10.001,9.999,9.999
USDNOK,20250902,110800,10.000,10.001,9.999,10.001
USDNOK,20250902,110900,10.002,10.002,10.002,10.002
USDNOK,20250902,111000,10.003,10.006,10.003,10.006
USDNOK,20250902,111100,10.005,10.006,10.003,10.006
USDNOK,20250902,111200,10.005,10.005,10.005,10.005
USDNOK,20250902,111300,10.004,10.006,10.003,10.005
USDNOK,20250902,111400,10.006,10.006,10.005,10.005
USDNOK,20250902,111500,10.004,10.004,10.004,10.004
USDNOK,20250902,111600,10.005,10.010,10.005,10.009
USDNOK,20250902,111700,10.008,10.008,10.007,10.008
USDNOK,20250902,111800,10.008,10.008,10.004,10.004
USDNOK,20250902,111900,10.003,10.005,10.003,10.004
USDNOK,20250902,112000,10.003,10.004,10.002,10.004
USDNOK,20250902,112100,10.005,10.008,10.005,10.007
USDNOK,20250902,112200,10.006,10.012,10.006,10.012
USDNOK,20250902,112300,10.013,10.016,10.012,10.013
USDNOK,20250902,112400,10.014,10.014,10.011,10.011
USDNOK,20250902,112500,10.012,10.012,10.012,10.012
USDNOK,20250902,112600,10.013,10.013,10.009,10.009
USDNOK,20250902,112700,10.008,10.010,10.007,10.010
USDNOK,20250902,112800,10.011,10.011,10.011,10.011
USDNOK,20250902,112900,10.012,10.013,10.011,10.011
USDNOK,20250902,113000,10.012,10.012,10.011,10.011
USDNOK,20250902,113100,10.012,10.013,10.010,10.011
USDNOK,20250902,113200,10.010,10.010,10.010,10.010
USDNOK,20250902,113300,10.009,10.010,10.009,10.010
USDNOK,20250902,113400,10.011,10.015,10.011,10.015
USDNOK,20250902,113500,10.016,10.016,10.015,10.016
USDNOK,20250902,113600,10.016,10.016,10.014,10.014
USDNOK,20250902,113700,10.013,10.014,10.013,10.013
USDNOK,20250902,113800,10.014,10.014,10.012,10.013
USDNOK,20250902,113900,10.012,10.012,10.010,10.011
USDNOK,20250902,114000,10.010,10.011,10.010,10.010
USDNOK,20250902,114100,10.009,10.009,10.008,10.008
USDNOK,20250902,114200,10.009,10.010,10.009,10.010
USDNOK,20250902,114300,10.010,10.012,10.010,10.010
USDNOK,20250902,114400,10.011,10.013,10.011,10.012
USDNOK,20250902,114500,10.013,10.014,10.012,10.013
USDNOK,20250902,114600,10.014,10.016,10.014,10.016
USDNOK,20250902,114700,10.017,10.017,10.015,10.016
USDNOK,20250902,114800,10.017,10.017,10.016,10.017
USDNOK,20250902,114900,10.016,10.016,10.015,10.015
USDNOK,20250902,115000,10.016,10.017,10.016,10.016
USDNOK,20250902,115100,10.015,10.015,10.013,10.013
USDNOK,20250902,115200,10.012,10.013,10.012,10.012
USDNOK,20250902,115300,10.011,10.011,10.010,10.010
USDNOK,20250902,115400,10.009,10.011,10.009,10.009
USDNOK,20250902,115500,10.008,10.008,10.007,10.007
USDNOK,20250902,115600,10.006,10.006,10.003,10.003
USDNOK,20250902,115700,10.004,10.004,10.000,10.001
USDNOK,20250902,115800,10.002,10.003,10.002,10.002
USDNOK,20250902,115900,10.003,10.003,10.002,10.003
USDNOK,20250902,120000,10.004,10.004,10.003,10.003
USDNOK,20250902,120100,10.003,10.005,10.003,10.005
USDNOK,20250902,120200,10.005,10.005,10.003,10.003
USDNOK,20250902,120300,10.004,10.004,10.001,10.001
USDNOK,20250902,120400,10.001,10.001,10.001,10.001
USDNOK,20250902,120500,10.002,10.002,10.000,10.000
USDNOK,20250902,120600,9.999,10.000,9.999,9.999
USDNOK,20250902,120700,9.998,9.998,9.996,9.997
USDNOK,20250902,120800,9.998,9.999,9.998,9.998
USDNOK,20250902,120900,9.999,9.999,9.997,9.997
USDNOK,20250902,121000,9.996,9.996,9.995,9.995
USDNOK,20250902,121100,9.994,9.997,9.994,9.997
USDNOK,20250902,121200,9.998,9.998,9.993,9.993
USDNOK,20250902,121300,9.994,9.995,9.994,9.995
USDNOK,20250902,121400,9.996,9.996,9.996,9.996
USDNOK,20250902,121500,9.997,9.997,9.995,9.996
USDNOK,20250902,121600,9.996,9.996,9.996,9.996
USDNOK,20250902,121700,9.995,9.996,9.995,9.996
USDNOK,20250902,121800,9.995,9.997,9.995,9.997
USDNOK,20250902,121900,9.998,10.000,9.998,9.999
USDNOK,20250902,122000,10.000,10.001,10.000,10.001
USDNOK,20250902,122100,10.001,10.001,10.001,10.001
USDNOK,20250902,122200,10.002,10.004,10.002,10.004
USDNOK,20250902,122300,10.005,10.006,10.005,10.006
USDNOK,20250902,122400,10.005,10.005,10.004,10.004
USDNOK,20250902,122500,10.003,10.004,10.003,10.004
USDNOK,20250902,122600,10.004,10.004,10.004,10.004
USDNOK,20250902,122700,10.004,10.004,10.004,10.004
USDNOK,20250902,122800,10.004,10.004,10.004,10.004
USDNOK,20250902,122900,10.005,10.006,10.004,10.006
USDNOK,20250902,123000,10.007,10.008,10.007,10.008
USDNOK,20250902,123100,10.007,10.008,10.007,10.007
USDNOK,20250902,123200,10.006,10.006,10.004,10.004
USDNOK,20250902,123300,10.003,10.005,10.003,10.003
USDNOK,20250902,123400,10.002,10.002,10.002,10.002
USDNOK,20250902,123500,10.003,10.003,10.000,10.001
USDNOK,20250902,123600,10.002,10.002,10.000,10.000
USDNOK,20250902,123700,10.000,10.000,9.999,9.999
USDNOK,20250902,123800,9.998,9.999,9.998,9.999
USDNOK,20250902,123900,10.000,10.000,9.999,9.999
USDNOK,20250902,124000,9.999,9.999,9.998,9.998
USDNOK,20250902,124100,9.999,10.000,9.999,10.000
USDNOK,20250902,124200,10.000,10.000,10.000,10.000
USDNOK,20250902,124300,10.001,10.001,10.000,10.001
USDNOK,20250902,124400,10.002,10.004,10.002,10.004
USDNOK,20250902,124500,10.005,10.005,10.003,10.003
USDNOK,20250902,124600,10.002,10.002,10.000,10.001
USDNOK,20250902,124700,10.000,10.001,10.000,10.001
USDNOK,20250902,124800,10.002,10.004,10.002,10.004
USDNOK,20250902,124900,10.005,10.006,10.005,10.006
USDNOK,20250902,125000,10.005,10.006,10.004,10.004
USDNOK,20250902,125100,10.005,10.005,10.005,10.005
USDNOK,20250902,125200,10.005,10.006,10.005,10.005
USDNOK,20250902,125300,10.006,10.008,10.006,10.008
USDNOK,20250902,125400,10.008,10.009,10.008,10.009
USDNOK,20250902,125500,10.010,10.010,10.009,10.009
USDNOK,20250902,125600,10.008,10.009,10.007,10.007
USDNOK,20250902,125700,10.006,10.008,10.006,10.006
USDNOK,20250902,125800,10.005,10.008,10.005,10.008
USDNOK,20250902,125900,10.009,10.009,10.007,10.007
USDNOK,20250902,130000,10.008,10.008,10.006,10.006
USDNOK,20250902,130100,10.007,10.007,10.006,10.006
USDNOK,20250902,130200,10.007,10.007,10.007,10.007
USDNOK,20250902,130300,10.008,10.009,10.004,10.004
USDNOK,20250902,130400,10.003,10.004,10.000,10.000
USDNOK,20250902,130500,10.001,10.002,10.001,10.001
USDNOK,20250902,130600,10.002,10.004,10.002,10.003
USDNOK,20250902,130700,10.004,10.006,10.004,10.006
USDNOK,20250902,130800,10.005,10.006,10.005,10.005
USDNOK,20250902,130900,10.006,10.006,10.006,10.006
USDNOK,20250902,131000,10.007,10.010,10.007,10.010
USDNOK,20250902,131100,10.010,10.010,10.009,10.009
USDNOK,20250902,131200,10.010,10.010,10.009,10.010
USDNOK,20250902,131300,10.010,10.010,10.009,10.009
USDNOK,20250902,131400,10.008,10.009,10.008,10.009
USDNOK,20250902,131500,10.008,10.012,10.008,10.012
USDNOK,20250902,131600,10.011,10.012,10.010,10.010
USDNOK,20250902,131700,10.011,10.011,10.010,10.010
USDNOK,20250902,131800,10.009,10.011,10.009,10.010
USDNOK,20250902,131900,10.011,10.011,10.010,10.010
USDNOK,20250902,132000,10.011,10.015,10.011,10.015
USDNOK,20250902,132100,10.016,10.016,10.016,10.016
USDNOK,20250902,132200,10.017,10.018,10.016,10.016
USDNOK,20250902,132300,10.017,10.018,10.017,10.018
USDNOK,20250902,132400,10.019,10.019,10.015,10.016
USDNOK,20250902,132500,10.017,10.018,10.017,10.018
USDNOK,20250902,132600,10.018,10.019,10.017,10.019
USDNOK,20250902,132700,10.018,10.018,10.018,10.018
USDNOK,20250902,132800,10.018,10.019,10.018,10.019
USDNOK,20250902,132900,10.018,10.018,10.018,10.018
USDNOK,20250902,133000,10.018,10.019,10.017,10.019
USDNOK,20250902,133100,10.020,10.020,10.019,10.019
USDNOK,20250902,133200,10.020,10.022,10.020,10.021
USDNOK,20250902,133300,10.020,10.020,10.019,10.020
USDNOK,20250902,133400,10.019,10.020,10.018,10.020
USDNOK,20250902,133500,10.021,10.022,10.021,10.021
USDNOK,20250902,133600,10.020,10.021,10.018,10.018
USDNOK,20250902,133700,10.017,10.019,10.017,10.017
USDNOK,20250902,133800,10.016,10.016,10.015,10.015
USDNOK,20250902,133900,10.014,10.015,10.013,10.015
USDNOK,20250902,134000,10.016,10.017,10.016,10.017
USDNOK,20250902,134100,10.016,10.016,10.015,10.016
USDNOK,20250902,134200,10.015,10.015,10.014,10.014
USDNOK,20250902,134300,10.015,10.017,10.015,10.017
USDNOK,20250902,134400,10.018,10.019,10.018,10.018
USDNOK,20250902,134500,10.019,10.019,10.018,10.018
USDNOK,20250902,134600,10.018,10.018,10.018,10.018
USDNOK,20250902,134700,10.019,10.019,10.017,10.017
USDNOK,20250902,134800,10.016,10.016,10.016,10.016
USDNOK,20250902,134900,10.015,10.016,10.015,10.016
USDNOK,20250902,135000,10.015,10.020,10.015,10.020
USDNOK,20250902,135100,10.021,10.024,10.021,10.023
USDNOK,20250902,135200,10.022,10.023,10.021,10.022
USDNOK,20250902,135300,10.021,10.022,10.020,10.020
USDNOK,20250902,135400,10.021,10.022,10.021,10.022
USDNOK,20250902,135500,10.021,10.021,10.021,10.021
USDNOK,20250902,135600,10.022,10.022,10.019,10.021
USDNOK,20250902,135700,10.020,10.022,10.019,10.022
USDNOK,20250902,135800,10.021,10.022,10.019,10.019
USDNOK,20250902,135900,10.020,10.020,10.016,10.016
USDNOK,20250902,140000,10.017,10.021,10.017,10.019
USDNOK,20250902,140100,10.018,10.018,10.014,10.014
USDNOK,20250902,140200,10.013,10.013,10.012,10.013
USDNOK,20250902,140300,10.014,10.019,10.014,10.019
USDNOK,20250902,140400,10.018,10.018,10.014,10.014
USDNOK,20250902,140500,10.013,10.014,10.013,10.013
USDNOK,20250902,140600,10.012,10.014,10.011,10.011
USDNOK,20250902,140700,10.012,10.014,10.012,10.014
USDNOK,20250902,140800,10.015,10.017,10.015,10.017
USDNOK,20250902,140900,10.016,10.019,10.016,10.019
USDNOK,20250902,141000,10.020,10.022,10.020,10.022
USDNOK,20250902,141100,10.021,10.024,10.021,10.024
USDNOK,20250902,141200,10.025,10.026,10.025,10.026
USDNOK,20250902,141300,10.027,10.031,10.026,10.031
USDNOK,20250902,141400,10.032,10.033,10.032,10.033
USDNOK,20250902,141500,10.032,10.034,10.031,10.032
USDNOK,20250902,141600,10.031,10.031,10.029,10.029
USDNOK,20250902,141700,10.030,10.034,10.030,10.034
USDNOK,20250902,141800,10.035,10.039,10.035,10.039
USDNOK,20250902,141900,10.038,10.039,10.036,10.037
USDNOK,20250902,142000,10.039,10.039,10.037,10.038
USDNOK,20250902,142100,10.037,10.039,10.037,10.039
USDNOK,20250902,142200,10.040,10.041,10.040,10.040
USDNOK,20250902,142300,10.041,10.043,10.041,10.043
USDNOK,20250902,142400,10.042,10.042,10.039,10.042
USDNOK,20250902,142500,10.043,10.045,10.043,10.045
USDNOK,20250902,142600,10.046,10.047,10.045,10.047
USDNOK,20250902,142700,10.048,10.049,10.047,10.048
USDNOK,20250902,142800,10.049,10.049,10.049,10.049
USDNOK,20250902,142900,10.048,10.053,10.048,10.052
USDNOK,20250902,143000,10.053,10.054,10.053,10.053
USDNOK,20250902,143100,10.054,10.054,10.053,10.054
USDNOK,20250902,143200,10.053,10.054,10.052,10.054
USDNOK,20250902,143300,10.053,10.054,10.053,10.053
USDNOK,20250902,143400,10.052,10.053,10.051,10.053
USDNOK,20250902,143500,10.053,10.056,10.053,10.055
USDNOK,20250902,143600,10.056,10.057,10.055,10.057
USDNOK,20250902,143700,10.058,10.060,10.057,10.060
USDNOK,20250902,143800,10.061,10.061,10.059,10.061
USDNOK,20250902,143900,10.062,10.065,10.062,10.065
USDNOK,20250902,144000,10.066,10.067,10.065,10.067
USDNOK,20250902,144100,10.068,10.070,10.066,10.070
USDNOK,20250902,144200,10.069,10.069,10.067,10.067
USDNOK,20250902,144300,10.066,10.066,10.065,10.066
USDNOK,20250902,144400,10.065,10.069,10.065,10.067
USDNOK,20250902,144500,10.066,10.066,10.066,10.066
USDNOK,20250902,144600,10.067,10.068,10.067,10.068
USDNOK,20250902,144700,10.068,10.073,10.068,10.073
USDNOK,20250902,144800,10.074,10.077,10.074,10.074
USDNOK,20250902,144900,10.073,10.077,10.073,10.076
USDNOK,20250902,145000,10.075,10.076,10.074,10.075
USDNOK,20250902,145100,10.075,10.075,10.074,10.074
USDNOK,20250902,145200,10.073,10.073,10.071,10.071
USDNOK,20250902,145300,10.072,10.072,10.069,10.070
USDNOK,20250902,145400,10.071,10.072,10.070,10.071
USDNOK,20250902,145500,10.072,10.074,10.072,10.074
USDNOK,20250902,145600,10.075,10.077,10.071,10.077
USDNOK,20250902,145700,10.078,10.078,10.076,10.076
USDNOK,20250902,145800,10.075,10.075,10.072,10.072
USDNOK,20250902,145900,10.073,10.074,10.073,10.073
USDNOK,20250902,150000,10.072,10.073,10.072,10.073
USDNOK,20250902,150100,10.074,10.075,10.071,10.074
USDNOK,20250902,150200,10.075,10.075,10.074,10.074
USDNOK,20250902,150300,10.073,10.075,10.072,10.073
USDNOK,20250902,150400,10.072,10.075,10.072,10.074
USDNOK,20250902,150500,10.073,10.075,10.069,10.069
USDNOK,20250902,150600,10.070,10.070,10.064,10.064
USDNOK,20250902,150700,10.065,10.068,10.065,10.067
USDNOK,20250902,150800,10.066,10.068,10.065,10.065
USDNOK,20250902,150900,10.066,10.067,10.065,10.065
USDNOK,20250902,151000,10.064,10.065,10.064,10.065
USDNOK,20250902,151100,10.066,10.066,10.061,10.062
USDNOK,20250902,151200,10.061,10.062,10.059,10.062
USDNOK,20250902,151300,10.063,10.063,10.062,10.062
USDNOK,20250902,151400,10.061,10.061,10.059,10.059
USDNOK,20250902,151500,10.058,10.059,10.056,10.056
USDNOK,20250902,151600,10.057,10.058,10.053,10.053
USDNOK,20250902,151700,10.052,10.054,10.052,10.054
USDNOK,20250902,151800,10.053,10.055,10.053,10.055
USDNOK,20250902,151900,10.054,10.055,10.054,10.054
USDNOK,20250902,152000,10.055,10.055,10.054,10.054
USDNOK,20250902,152100,10.053,10.053,10.052,10.052
USDNOK,20250902,152200,10.053,10.053,10.052,10.053
USDNOK,20250902,152300,10.054,10.056,10.054,10.056
USDNOK,20250902,152400,10.056,10.059,10.056,10.058
USDNOK,20250902,152500,10.059,10.059,10.055,10.056
USDNOK,20250902,152600,10.055,10.056,10.052,10.052
USDNOK,20250902,152700,10.053,10.056,10.053,10.055
USDNOK,20250902,152800,10.056,10.059,10.056,10.057
USDNOK,20250902,152900,10.058,10.058,10.057,10.057
USDNOK,20250902,153000,10.058,10.061,10.058,10.060
USDNOK,20250902,153100,10.061,10.065,10.059,10.065
USDNOK,20250902,153200,10.064,10.067,10.063,10.067
USDNOK,20250902,153300,10.068,10.069,10.068,10.068
USDNOK,20250902,153400,10.069,10.069,10.066,10.066
USDNOK,20250902,153500,10.067,10.068,10.066,10.066
USDNOK,20250902,153600,10.065,10.065,10.057,10.059
USDNOK,20250902,153700,10.058,10.058,10.053,10.053
USDNOK,20250902,153800,10.052,10.055,10.052,10.055
USDNOK,20250902,153900,10.056,10.058,10.056,10.058
USDNOK,20250902,154000,10.057,10.058,10.056,10.056
USDNOK,20250902,154100,10.055,10.058,10.055,10.058
USDNOK,20250902,154200,10.057,10.057,10.056,10.057
USDNOK,20250902,154300,10.056,10.058,10.056,10.058
USDNOK,20250902,154400,10.058,10.059,10.057,10.057
USDNOK,20250902,154500,10.056,10.057,10.052,10.052
USDNOK,20250902,154600,10.051,10.052,10.051,10.052
USDNOK,20250902,154700,10.051,10.053,10.051,10.052
USDNOK,20250902,154800,10.053,10.056,10.053,10.056
USDNOK,20250902,154900,10.055,10.055,10.053,10.054
USDNOK,20250902,155000,10.055,10.055,10.053,10.054
USDNOK,20250902,155100,10.053,10.053,10.046,10.046
USDNOK,20250902,155200,10.047,10.049,10.046,10.048
USDNOK,20250902,155300,10.049,10.049,10.047,10.048
USDNOK,20250902,155400,10.049,10.050,10.049,10.050
USDNOK,20250902,155500,10.049,10.049,10.045,10.045
USDNOK,20250902,155600,10.044,10.044,10.041,10.043
USDNOK,20250902,155700,10.044,10.044,10.042,10.042
USDNOK,20250902,155800,10.042,10.043,10.042,10.043
USDNOK,20250902,155900,10.044,10.045,10.044,10.045
USDNOK,20250902,160000,10.046,10.047,10.045,10.046
USDNOK,20250902,160100,10.045,10.045,10.031,10.035
USDNOK,20250902,160200,10.036,10.036,10.031,10.032
USDNOK,20250902,160300,10.033,10.033,10.030,10.031
USDNOK,20250902,160400,10.030,10.031,10.029,10.029
USDNOK,20250902,160500,10.030,10.030,10.029,10.029
USDNOK,20250902,160600,10.030,10.030,10.026,10.026
USDNOK,20250902,160700,10.027,10.028,10.026,10.028
USDNOK,20250902,160800,10.027,10.027,10.020,10.020
USDNOK,20250902,160900,10.019,10.022,10.018,10.021
USDNOK,20250902,161000,10.020,10.020,10.018,10.019
USDNOK,20250902,161100,10.020,10.021,10.018,10.018
USDNOK,20250902,161200,10.017,10.022,10.015,10.021
USDNOK,20250902,161300,10.022,10.022,10.020,10.020
USDNOK,20250902,161400,10.019,10.019,10.016,10.018
USDNOK,20250902,161500,10.017,10.018,10.017,10.017
USDNOK,20250902,161600,10.016,10.017,10.016,10.016
USDNOK,20250902,161700,10.015,10.016,10.014,10.014
USDNOK,20250902,161800,10.015,10.015,10.013,10.014
USDNOK,20250902,161900,10.015,10.017,10.015,10.017
USDNOK,20250902,162000,10.016,10.022,10.016,10.022
USDNOK,20250902,162100,10.021,10.023,10.021,10.023
USDNOK,20250902,162200,10.022,10.023,10.021,10.022
USDNOK,20250902,162300,10.023,10.023,10.019,10.019
USDNOK,20250902,162400,10.018,10.020,10.018,10.019
USDNOK,20250902,162500,10.018,10.018,10.016,10.016
USDNOK,20250902,162600,10.017,10.020,10.017,10.020
USDNOK,20250902,162700,10.021,10.022,10.020,10.021
USDNOK,20250902,162800,10.022,10.023,10.022,10.023
USDNOK,20250902,162900,10.023,10.024,10.023,10.023
USDNOK,20250902,163000,10.024,10.026,10.024,10.025
USDNOK,20250902,163100,10.026,10.026,10.021,10.023
USDNOK,20250902,163200,10.022,10.027,10.022,10.027
USDNOK,20250902,163300,10.028,10.028,10.027,10.028
USDNOK,20250902,163400,10.027,10.027,10.026,10.027
USDNOK,20250902,163500,10.027,10.027,10.025,10.026
USDNOK,20250902,163600,10.025,10.025,10.023,10.024
USDNOK,20250902,163700,10.025,10.025,10.023,10.024
USDNOK,20250902,163800,10.023,10.023,10.022,10.023
USDNOK,20250902,163900,10.024,10.024,10.022,10.022
USDNOK,20250902,164000,10.021,10.022,10.021,10.022
USDNOK,20250902,164100,10.021,10.022,10.019,10.019
USDNOK,20250902,164200,10.018,10.018,10.016,10.018
USDNOK,20250902,164300,10.017,10.019,10.017,10.019
USDNOK,20250902,164400,10.020,10.020,10.019,10.020
USDNOK,20250902,164500,10.021,10.021,10.019,10.020
USDNOK,20250902,164600,10.019,10.023,10.019,10.022
USDNOK,20250902,164700,10.021,10.022,10.019,10.019
USDNOK,20250902,164800,10.020,10.020,10.019,10.019
USDNOK,20250902,164900,10.020,10.021,10.020,10.020
USDNOK,20250902,165000,10.021,10.021,10.015,10.016
USDNOK,20250902,165100,10.018,10.022,10.018,10.019
USDNOK,20250902,165200,10.020,10.020,10.015,10.016
USDNOK,20250902,165300,10.017,10.017,10.014,10.014
USDNOK,20250902,165400,10.015,10.017,10.014,10.017
USDNOK,20250902,165500,10.017,10.017,10.016,10.017
USDNOK,20250902,165600,10.016,10.021,10.016,10.020
USDNOK,20250902,165700,10.019,10.020,10.018,10.020
USDNOK,20250902,165800,10.019,10.021,10.017,10.020
USDNOK,20250902,165900,10.021,10.021,10.020,10.020
USDNOK,20250902,170000,10.021,10.022,10.020,10.022
USDNOK,20250902,170100,10.023,10.024,10.023,10.024
USDNOK,20250902,170200,10.024,10.024,10.024,10.024
USDNOK,20250902,170300,10.025,10.025,10.024,10.025
USDNOK,20250902,170400,10.024,10.024,10.022,10.022
USDNOK,20250902,170500,10.021,10.021,10.020,10.021
USDNOK,20250902,170600,10.022,10.022,10.019,10.020
USDNOK,20250902,170700,10.019,10.023,10.019,10.023
USDNOK,20250902,170800,10.022,10.023,10.021,10.023
USDNOK,20250902,170900,10.024,10.025,10.024,10.025
USDNOK,20250902,171000,10.026,10.027,10.026,10.027
USDNOK,20250902,171100,10.026,10.029,10.025,10.029
USDNOK,20250902,171200,10.030,10.030,10.029,10.030
USDNOK,20250902,171300,10.031,10.035,10.031,10.033
USDNOK,20250902,171400,10.032,10.035,10.031,10.031
USDNOK,20250902,171500,10.032,10.034,10.032,10.032
USDNOK,20250902,171600,10.031,10.031,10.031,10.031
USDNOK,20250902,171700,10.030,10.030,10.029,10.029
USDNOK,20250902,171800,10.030,10.031,10.029,10.031
USDNOK,20250902,171900,10.030,10.030,10.030,10.030
USDNOK,20250902,172000,10.030,10.030,10.026,10.026
USDNOK,20250902,172100,10.025,10.026,10.025,10.025
USDNOK,20250902,172200,10.026,10.028,10.026,10.028
USDNOK,20250902,172300,10.027,10.031,10.027,10.030
USDNOK,20250902,172400,10.029,10.029,10.028,10.029
USDNOK,20250902,172500,10.028,10.029,10.027,10.028
USDNOK,20250902,172600,10.029,10.030,10.029,10.029
USDNOK,20250902,172700,10.028,10.028,10.026,10.026
USDNOK,20250902,172800,10.027,10.027,10.025,10.026
USDNOK,20250902,172900,10.027,10.027,10.027,10.027
USDNOK,20250902,173000,10.028,10.028,10.027,10.027
USDNOK,20250902,173100,10.026,10.026,10.023,10.024
USDNOK,20250902,173200,10.023,10.028,10.023,10.028
USDNOK,20250902,173300,10.027,10.027,10.027,10.027
USDNOK,20250902,173400,10.027,10.032,10.027,10.032
USDNOK,20250902,173500,10.031,10.031,10.030,10.031
USDNOK,20250902,173600,10.030,10.033,10.030,10.033
USDNOK,20250902,173700,10.032,10.036,10.032,10.036
USDNOK,20250902,173800,10.035,10.035,10.034,10.035
USDNOK,20250902,173900,10.034,10.034,10.033,10.033
USDNOK,20250902,174000,10.032,10.036,10.032,10.036
USDNOK,20250902,174100,10.037,10.037,10.036,10.036
USDNOK,20250902,174200,10.035,10.035,10.033,10.033
USDNOK,20250902,174300,10.034,10.034,10.034,10.034
USDNOK,20250902,174400,10.034,10.036,10.033,10.033
USDNOK,20250902,174500,10.032,10.033,10.032,10.033
USDNOK,20250902,174600,10.032,10.032,10.030,10.031
USDNOK,20250902,174700,10.031,10.031,10.031,10.031
USDNOK,20250902,174800,10.030,10.031,10.030,10.031
USDNOK,20250902,174900,10.030,10.030,10.030,10.030
USDNOK,20250902,175000,10.030,10.031,10.030,10.031
USDNOK,20250902,175100,10.031,10.031,10.030,10.030
USDNOK,20250902,175200,10.029,10.030,10.029,10.030
USDNOK,20250902,175300,10.031,10.032,10.031,10.031
USDNOK,20250902,175400,10.030,10.032,10.030,10.032
USDNOK,20250902,175500,10.032,10.032,10.032,10.032
USDNOK,20250902,175600,10.032,10.032,10.032,10.032
USDNOK,20250902,175700,10.031,10.033,10.031,10.033
USDNOK,20250902,175800,10.034,10.034,10.034,10.034
USDNOK,20250902,175900,10.033,10.034,10.032,10.032
USDNOK,20250902,180000,10.033,10.033,10.033,10.033
USDNOK,20250902,180100,10.032,10.032,10.031,10.032
USDNOK,20250902,180200,10.032,10.035,10.032,10.035
USDNOK,20250902,180300,10.034,10.035,10.034,10.035
USDNOK,20250902,180400,10.036,10.037,10.036,10.036
USDNOK,20250902,180500,10.036,10.036,10.036,10.036
USDNOK,20250902,180600,10.036,10.036,10.036,10.036
USDNOK,20250902,180700,10.035,10.035,10.034,10.035
USDNOK,20250902,180800,10.036,10.036,10.036,10.036
USDNOK,20250902,180900,10.036,10.036,10.035,10.035
USDNOK,20250902,181000,10.034,10.034,10.031,10.031
USDNOK,20250902,181100,10.031,10.031,10.031,10.031
USDNOK,20250902,181200,10.032,10.032,10.029,10.029
USDNOK,20250902,181300,10.030,10.030,10.030,10.030
USDNOK,20250902,181400,10.029,10.029,10.028,10.028
USDNOK,20250902,181500,10.027,10.027,10.025,10.025
USDNOK,20250902,181600,10.024,10.027,10.024,10.027
USDNOK,20250902,181700,10.026,10.028,10.025,10.025
USDNOK,20250902,181800,10.024,10.027,10.024,10.027
USDNOK,20250902,181900,10.028,10.028,10.027,10.027
USDNOK,20250902,182000,10.028,10.028,10.028,10.028
USDNOK,20250902,182100,10.028,10.028,10.027,10.027
USDNOK,20250902,182200,10.026,10.028,10.026,10.027
USDNOK,20250902,182300,10.028,10.028,10.028,10.028
USDNOK,20250902,182400,10.027,10.028,10.027,10.027
USDNOK,20250902,182500,10.028,10.028,10.027,10.027
USDNOK,20250902,182600,10.027,10.028,10.027,10.028
USDNOK,20250902,182700,10.029,10.029,10.027,10.027
USDNOK,20250902,182800,10.027,10.028,10.027,10.028
USDNOK,20250902,182900,10.029,10.030,10.029,10.030
USDNOK,20250902,183000,10.029,10.029,10.029,10.029
USDNOK,20250902,183100,10.028,10.028,10.027,10.027
USDNOK,20250902,183200,10.026,10.027,10.026,10.027
USDNOK,20250902,183300,10.027,10.027,10.027,10.027
USDNOK,20250902,183400,10.028,10.028,10.028,10.028
USDNOK,20250902,183500,10.028,10.028,10.028,10.028
USDNOK,20250902,183600,10.028,10.029,10.028,10.028
USDNOK,20250902,183700,10.027,10.027,10.023,10.023
USDNOK,20250902,183800,10.022,10.022,10.022,10.022
USDNOK,20250902,183900,10.022,10.022,10.021,10.022
USDNOK,20250902,184000,10.023,10.024,10.023,10.024
USDNOK,20250902,184100,10.024,10.025,10.024,10.025
USDNOK,20250902,184200,10.026,10.027,10.026,10.027
USDNOK,20250902,184300,10.026,10.026,10.024,10.024
USDNOK,20250902,184400,10.025,10.026,10.024,10.024
USDNOK,20250902,184500,10.023,10.026,10.023,10.025
USDNOK,20250902,184600,10.024,10.025,10.024,10.025
USDNOK,20250902,184700,10.026,10.026,10.025,10.025
USDNOK,20250902,184800,10.026,10.026,10.024,10.024
USDNOK,20250902,184900,10.025,10.025,10.024,10.024
USDNOK,20250902,185000,10.025,10.026,10.024,10.024
USDNOK,20250902,185100,10.024,10.024,10.024,10.024
USDNOK,20250902,185200,10.025,10.025,10.023,10.023
USDNOK,20250902,185300,10.024,10.026,10.023,10.026
USDNOK,20250902,185400,10.027,10.027,10.026,10.026
USDNOK,20250902,185500,10.026,10.026,10.026,10.026
USDNOK,20250902,185600,10.026,10.026,10.025,10.025
USDNOK,20250902,185700,10.024,10.026,10.024,10.026
USDNOK,20250902,185800,10.026,10.026,10.026,10.026
USDNOK,20250902,185900,10.025,10.025,10.025,10.025
USDNOK,20250902,190000,10.025,10.025,10.025,10.025
USDNOK,20250902,190100,10.024,10.024,10.024,10.024
USDNOK,20250902,190200,10.024,10.025,10.024,10.025
USDNOK,20250902,190300,10.026,10.026,10.026,10.026
USDNOK,20250902,190400,10.026,10.026,10.026,10.026
USDNOK,20250902,190500,10.026,10.026,10.026,10.026
USDNOK,20250902,190600,10.026,10.026,10.026,10.026
USDNOK,20250902,190700,10.025,10.026,10.025,10.026
USDNOK,20250902,190800,10.025,10.025,10.025,10.025
USDNOK,20250902,190900,10.026,10.027,10.026,10.026
USDNOK,20250902,191000,10.025,10.025,10.025,10.025
USDNOK,20250902,191100,10.024,10.024,10.023,10.023
USDNOK,20250902,191200,10.024,10.024,10.024,10.024
USDNOK,20250902,191300,10.025,10.027,10.025,10.026
USDNOK,20250902,191400,10.026,10.026,10.026,10.026
USDNOK,20250902,191500,10.025,10.025,10.025,10.025
USDNOK,20250902,191600,10.025,10.025,10.024,10.025
USDNOK,20250902,191700,10.026,10.027,10.026,10.027
USDNOK,20250902,191800,10.028,10.028,10.027,10.027
USDNOK,20250902,191900,10.026,10.026,10.025,10.025
USDNOK,20250902,192000,10.025,10.025,10.024,10.024
USDNOK,20250902,192100,10.025,10.026,10.025,10.026
USDNOK,20250902,192200,10.026,10.026,10.026,10.026
USDNOK,20250902,192300,10.025,10.025,10.025,10.025
USDNOK,20250902,192400,10.025,10.025,10.024,10.024
USDNOK,20250902,192500,10.023,10.023,10.023,10.023
USDNOK,20250902,192600,10.023,10.023,10.022,10.022
USDNOK,20250902,192700,10.022,10.022,10.022,10.022
USDNOK,20250902,192800,10.021,10.021,10.021,10.021
USDNOK,20250902,192900,10.021,10.022,10.021,10.021
USDNOK,20250902,193000,10.021,10.021,10.021,10.021
USDNOK,20250902,193100,10.021,10.021,10.020,10.020
USDNOK,20250902,193200,10.020,10.020,10.020,10.020
USDNOK,20250902,193300,10.021,10.022,10.021,10.022
USDNOK,20250902,193400,10.023,10.023,10.022,10.022
USDNOK,20250902,193500,10.023,10.023,10.023,10.023
USDNOK,20250902,193600,10.023,10.023,10.023,10.023
USDNOK,20250902,193700,10.023,10.023,10.022,10.023
USDNOK,20250902,193800,10.023,10.023,10.023,10.023
USDNOK,20250902,193900,10.023,10.023,10.023,10.023
USDNOK,20250902,194000,10.022,10.022,10.022,10.022
USDNOK,20250902,194100,10.022,10.022,10.022,10.022
USDNOK,20250902,194200,10.023,10.025,10.023,10.025
USDNOK,20250902,194300,10.025,10.026,10.025,10.025
USDNOK,20250902,194400,10.024,10.024,10.024,10.024
USDNOK,20250902,194500,10.023,10.023,10.023,10.023
USDNOK,20250902,194600,10.024,10.024,10.024,10.024
USDNOK,20250902,194700,10.024,10.024,10.024,10.024
USDNOK,20250902,194800,10.025,10.026,10.025,10.026
USDNOK,20250902,194900,10.025,10.026,10.025,10.025
USDNOK,20250902,195000,10.026,10.026,10.025,10.026
USDNOK,20250902,195100,10.025,10.025,10.024,10.024
USDNOK,20250902,195200,10.024,10.024,10.024,10.024
USDNOK,20250902,195300,10.024,10.025,10.024,10.025
USDNOK,20250902,195400,10.025,10.025,10.025,10.025
USDNOK,20250902,195500,10.025,10.025,10.025,10.025
USDNOK,20250902,195600,10.025,10.025,10.025,10.025
USDNOK,20250902,195700,10.026,10.026,10.025,10.026
USDNOK,20250902,195800,10.025,10.028,10.025,10.028
USDNOK,20250902,195900,10.029,10.031,10.029,10.031
USDNOK,20250902,200000,10.030,10.033,10.030,10.033
USDNOK,20250902,200100,10.032,10.034,10.032,10.033
USDNOK,20250902,200200,10.033,10.033,10.032,10.032
USDNOK,20250902,200300,10.031,10.031,10.031,10.031
USDNOK,20250902,200400,10.030,10.030,10.027,10.028
USDNOK,20250902,200500,10.029,10.030,10.028,10.030
USDNOK,20250902,200600,10.031,10.031,10.029,10.030
USDNOK,20250902,200700,10.031,10.031,10.031,10.031
USDNOK,20250902,200800,10.031,10.032,10.030,10.032
USDNOK,20250902,200900,10.033,10.033,10.033,10.033
USDNOK,20250902,201000,10.034,10.034,10.034,10.034
USDNOK,20250902,201100,10.034,10.034,10.033,10.033
USDNOK,20250902,201200,10.032,10.032,10.032,10.032
USDNOK,20250902,201300,10.033,10.034,10.033,10.034
USDNOK,20250902,201400,10.033,10.033,10.032,10.032
USDNOK,20250902,201500,10.033,10.033,10.033,10.033
USDNOK,20250902,201600,10.033,10.035,10.033,10.034
USDNOK,20250902,201700,10.034,10.034,10.034,10.034
USDNOK,20250902,201800,10.033,10.034,10.033,10.034
USDNOK,20250902,201900,10.033,10.034,10.033,10.034
USDNOK,20250902,202000,10.034,10.035,10.034,10.035
USDNOK,20250902,202100,10.034,10.034,10.033,10.033
USDNOK,20250902,202200,10.032,10.032,10.032,10.032
USDNOK,20250902,202300,10.032,10.033,10.032,10.033
USDNOK,20250902,202400,10.033,10.033,10.033,10.033
USDNOK,20250902,202500,10.034,10.034,10.033,10.034
USDNOK,20250902,202600,10.034,10.034,10.034,10.034
USDNOK,20250902,202700,10.033,10.034,10.033,10.034
USDNOK,20250902,202800,10.035,10.035,10.035,10.035
USDNOK,20250902,202900,10.035,10.035,10.034,10.034
USDNOK,20250902,203000,10.035,10.035,10.034,10.034
USDNOK,20250902,203100,10.033,10.033,10.033,10.033
USDNOK,20250902,203200,10.033,10.034,10.033,10.034
USDNOK,20250902,203300,10.034,10.034,10.034,10.034
USDNOK,20250902,203400,10.034,10.035,10.034,10.035
USDNOK,20250902,203500,10.035,10.035,10.035,10.035
USDNOK,20250902,203600,10.036,10.036,10.036,10.036
USDNOK,20250902,203700,10.036,10.036,10.036,10.036
USDNOK,20250902,203800,10.036,10.036,10.036,10.036
USDNOK,20250902,203900,10.036,10.036,10.036,10.036
USDNOK,20250902,204000,10.036,10.037,10.036,10.036
USDNOK,20250902,204100,10.037,10.038,10.037,10.038
USDNOK,20250902,204200,10.038,10.038,10.038,10.038
USDNOK,20250902,204300,10.038,10.038,10.037,10.037
USDNOK,20250902,204400,10.038,10.038,10.038,10.038
USDNOK,20250902,204500,10.038,10.038,10.038,10.038
USDNOK,20250902,204600,10.038,10.039,10.038,10.039
USDNOK,20250902,204700,10.039,10.039,10.038,10.039
USDNOK,20250902,204800,10.040,10.040,10.040,10.040
USDNOK,20250902,204900,10.039,10.039,10.039,10.039
USDNOK,20250902,205000,10.039,10.040,10.039,10.040
USDNOK,20250902,205100,10.039,10.039,10.038,10.038
USDNOK,20250902,205200,10.037,10.037,10.036,10.036
USDNOK,20250902,205300,10.035,10.036,10.035,10.036
USDNOK,20250902,205400,10.036,10.036,10.035,10.036
USDNOK,20250902,205500,10.036,10.036,10.036,10.036
USDNOK,20250902,205600,10.037,10.037,10.037,10.037
USDNOK,20250902,205700,10.038,10.040,10.038,10.040
USDNOK,20250902,205800,10.040,10.040,10.040,10.040
USDNOK,20250902,205900,10.039,10.039,10.039,10.039
USDNOK,20250902,210000,10.039,10.039,10.036,10.036
USDNOK,20250902,210100,10.035,10.036,10.034,10.036
USDNOK,20250902,210200,10.035,10.037,10.035,10.037
USDNOK,20250902,210300,10.038,10.038,10.037,10.037
USDNOK,20250902,210400,10.038,10.038,10.037,10.038
USDNOK,20250902,210500,10.037,10.037,10.037,10.037
USDNOK,20250902,210600,10.037,10.037,10.037,10.037
USDNOK,20250902,210700,10.037,10.037,10.037,10.037
USDNOK,20250902,210800,10.037,10.037,10.037,10.037
USDNOK,20250902,210900,10.036,10.036,10.036,10.036
USDNOK,20250902,211000,10.036,10.037,10.036,10.036
USDNOK,20250902,211100,10.036,10.036,10.036,10.036
USDNOK,20250902,211200,10.036,10.036,10.036,10.036
USDNOK,20250902,211300,10.036,10.036,10.036,10.036
USDNOK,20250902,211400,10.036,10.036,10.036,10.036
USDNOK,20250902,211500,10.036,10.036,10.036,10.036
USDNOK,20250902,211600,10.037,10.037,10.036,10.036
USDNOK,20250902,211700,10.035,10.035,10.035,10.035
USDNOK,20250902,211800,10.035,10.036,10.035,10.036
USDNOK,20250902,211900,10.035,10.035,10.034,10.034
USDNOK,20250902,212000,10.034,10.034,10.034,10.034
USDNOK,20250902,212100,10.033,10.033,10.033,10.033
USDNOK,20250902,212200,10.033,10.033,10.033,10.033
USDNOK,20250902,212300,10.032,10.032,10.032,10.032
USDNOK,20250902,212400,10.032,10.032,10.031,10.032
USDNOK,20250902,212500,10.032,10.032,10.032,10.032
USDNOK,20250902,212600,10.033,10.033,10.032,10.032
USDNOK,20250902,212700,10.033,10.033,10.033,10.033
USDNOK,20250902,212800,10.033,10.033,10.033,10.033
USDNOK,20250902,212900,10.033,10.033,10.033,10.033
USDNOK,20250902,213000,10.033,10.033,10.033,10.033
USDNOK,20250902,213100,10.033,10.033,10.033,10.033
USDNOK,20250902,213200,10.033,10.033,10.033,10.033
USDNOK,20250902,213300,10.033,10.033,10.033,10.033
USDNOK,20250902,213400,10.033,10.033,10.033,10.033
USDNOK,20250902,213500,10.034,10.035,10.033,10.035
USDNOK,20250902,213600,10.035,10.035,10.035,10.035
USDNOK,20250902,213700,10.034,10.034,10.033,10.033
USDNOK,20250902,213800,10.033,10.033,10.033,10.033
USDNOK,20250902,213900,10.033,10.033,10.033,10.033
USDNOK,20250902,214000,10.032,10.032,10.032,10.032
USDNOK,20250902,214100,10.032,10.032,10.032,10.032
USDNOK,20250902,214200,10.032,10.032,10.032,10.032
USDNOK,20250902,214300,10.032,10.032,10.032,10.032
USDNOK,20250902,214400,10.032,10.032,10.032,10.032
USDNOK,20250902,214500,10.032,10.032,10.032,10.032
USDNOK,20250902,214600,10.031,10.032,10.031,10.032
USDNOK,20250902,214700,10.032,10.032,10.032,10.032
USDNOK,20250902,214800,10.033,10.033,10.033,10.033
USDNOK,20250902,214900,10.033,10.033,10.033,10.033
USDNOK,20250902,215000,10.033,10.033,10.033,10.033
USDNOK,20250902,215100,10.032,10.032,10.032,10.032
USDNOK,20250902,215200,10.032,10.032,10.032,10.032
USDNOK,20250902,215300,10.032,10.033,10.032,10.032
USDNOK,20250902,215400,10.032,10.033,10.032,10.033
USDNOK,20250902,215500,10.034,10.034,10.034,10.034
USDNOK,20250902,215600,10.033,10.034,10.033,10.034
USDNOK,20250902,215700,10.034,10.034,10.034,10.034
USDNOK,20250902,215800,10.033,10.034,10.033,10.034
USDNOK,20250902,215900,10.033,10.033,10.033,10.033
USDNOK,20250902,220000,10.033,10.033,10.033,10.033
USDNOK,20250902,220100,10.032,10.032,10.032,10.032
USDNOK,20250902,220200,10.032,10.033,10.032,10.033
USDNOK,20250902,220300,10.033,10.033,10.033,10.033
USDNOK,20250902,220400,10.033,10.033,10.033,10.033
USDNOK,20250902,220500,10.034,10.034,10.034,10.034
USDNOK,20250902,220600,10.035,10.035,10.035,10.035
USDNOK,20250902,220700,10.035,10.035,10.035,10.035
USDNOK,20250902,220800,10.035,10.035,10.035,10.035
USDNOK,20250902,220900,10.035,10.035,10.033,10.033
USDNOK,20250902,221000,10.032,10.032,10.031,10.031
USDNOK,20250902,221100,10.031,10.031,10.031,10.031
USDNOK,20250902,221200,10.031,10.031,10.031,10.031
USDNOK,20250902,221300,10.031,10.031,10.031,10.031
USDNOK,20250902,221400,10.032,10.032,10.032,10.032
USDNOK,20250902,221500,10.032,10.032,10.032,10.032
USDNOK,20250902,221600,10.032,10.033,10.032,10.033
USDNOK,20250902,221700,10.033,10.033,10.033,10.033
USDNOK,20250902,221800,10.033,10.033,10.033,10.033
USDNOK,20250902,221900,10.033,10.033,10.033,10.033
USDNOK,20250902,222000,10.033,10.034,10.033,10.034
USDNOK,20250902,222100,10.034,10.034,10.034,10.034
USDNOK,20250902,222200,10.034,10.034,10.034,10.034
USDNOK,20250902,222300,10.034,10.034,10.034,10.034
USDNOK,20250902,222400,10.034,10.035,10.034,10.035
USDNOK,20250902,222500,10.035,10.035,10.035,10.035
USDNOK,20250902,222600,10.033,10.033,10.033,10.033
USDNOK,20250902,222700,10.034,10.034,10.034,10.034
USDNOK,20250902,222800,10.034,10.034,10.034,10.034
USDNOK,20250902,222900,10.034,10.034,10.034,10.034
USDNOK,20250902,223000,10.034,10.034,10.033,10.033
USDNOK,20250902,223100,10.034,10.034,10.033,10.034
USDNOK,20250902,223200,10.034,10.034,10.034,10.034
USDNOK,20250902,223300,10.034,10.034,10.034,10.034
USDNOK,20250902,223400,10.035,10.035,10.034,10.034
USDNOK,20250902,223500,10.034,10.034,10.034,10.034
USDNOK,20250902,223600,10.033,10.033,10.033,10.033
USDNOK,20250902,223700,10.032,10.033,10.032,10.033
USDNOK,20250902,223800,10.032,10.032,10.032,10.032
USDNOK,20250902,223900,10.032,10.033,10.032,10.033
USDNOK,20250902,224000,10.033,10.033,10.033,10.033
USDNOK,20250902,224100,10.033,10.033,10.033,10.033
USDNOK,20250902,224200,10.033,10.033,10.033,10.033
USDNOK,20250902,224300,10.033,10.033,10.033,10.033
USDNOK,20250902,224400,10.033,10.033,10.033,10.033
USDNOK,20250902,224500,10.033,10.033,10.033,10.033
USDNOK,20250902,224600,10.032,10.032,10.031,10.031
USDNOK,20250902,224700,10.032,10.032,10.032,10.032
USDNOK,20250902,224800,10.032,10.032,10.032,10.032
USDNOK,20250902,224900,10.032,10.032,10.032,10.032
USDNOK,20250902,225000,10.032,10.032,10.032,10.032
USDNOK,20250902,225100,10.032,10.033,10.032,10.033
USDNOK,20250902,225200,10.033,10.033,10.033,10.033
USDNOK,20250902,225300,10.033,10.033,10.032,10.032
USDNOK,20250902,225400,10.032,10.033,10.032,10.033
USDNOK,20250902,225500,10.033,10.033,10.033,10.033
USDNOK,20250902,225600,10.033,10.033,10.033,10.033
USDNOK,20250902,225700,10.033,10.033,10.033,10.033
USDNOK,20250902,225800,10.032,10.033,10.032,10.032
USDNOK,20250902,225900,10.033,10.034,10.033,10.034
USDNOK,20250902,230000,10.035,10.035,10.035,10.035
USDNOK,20250902,230100,10.035,10.035,10.035,10.035
USDNOK,20250902,230200,10.035,10.035,10.030,10.030
USDNOK,20250902,230300,10.030,10.030,10.030,10.030
USDNOK,20250902,230400,10.030,10.030,10.030,10.030
USDNOK,20250902,230500,10.030,10.030,10.030,10.030
USDNOK,20250902,230600,10.029,10.032,10.029,10.032
USDNOK,20250902,230700,10.034,10.034,10.033,10.033
USDNOK,20250902,230800,10.033,10.033,10.033,10.033
USDNOK,20250902,230900,10.034,10.034,10.034,10.034
USDNOK,20250902,231000,10.034,10.035,10.034,10.035
USDNOK,20250902,231100,10.034,10.034,10.034,10.034
USDNOK,20250902,231200,10.034,10.034,10.034,10.034
USDNOK,20250902,231300,10.034,10.034,10.034,10.034
USDNOK,20250902,231400,10.034,10.035,10.034,10.035
USDNOK,20250902,231500,10.034,10.034,10.034,10.034
USDNOK,20250902,231600,10.034,10.034,10.034,10.034
USDNOK,20250902,231700,10.034,10.034,10.034,10.034
USDNOK,20250902,231800,10.034,10.034,10.034,10.034
USDNOK,20250902,231900,10.035,10.035,10.035,10.035
USDNOK,20250902,232000,10.035,10.035,10.033,10.033
USDNOK,20250902,232100,10.033,10.033,10.033,10.033
USDNOK,20250902,232200,10.033,10.033,10.033,10.033
USDNOK,20250902,232300,10.033,10.033,10.033,10.033
USDNOK,20250902,232400,10.033,10.033,10.033,10.033
USDNOK,20250902,232500,10.032,10.032,10.032,10.032
USDNOK,20250902,232600,10.032,10.033,10.032,10.033
USDNOK,20250902,232700,10.033,10.033,10.032,10.032
USDNOK,20250902,232800,10.032,10.032,10.032,10.032
USDNOK,20250902,232900,10.032,10.032,10.032,10.032
USDNOK,20250902,233000,10.032,10.032,10.032,10.032
USDNOK,20250902,233100,10.031,10.032,10.031,10.031
USDNOK,20250902,233200,10.030,10.030,10.030,10.030
USDNOK,20250902,233300,10.032,10.032,10.030,10.030
USDNOK,20250902,233400,10.033,10.033,10.033,10.033
USDNOK,20250902,233500,10.033,10.033,10.031,10.031
USDNOK,20250902,233600,10.032,10.033,10.032,10.032
USDNOK,20250902,233700,10.032,10.032,10.032,10.032
USDNOK,20250902,233800,10.032,10.032,10.032,10.032
USDNOK,20250902,233900,10.033,10.033,10.032,10.032
USDNOK,20250902,234000,10.032,10.032,10.032,10.032
USDNOK,20250902,234100,10.032,10.032,10.032,10.032
USDNOK,20250902,234200,10.032,10.032,10.031,10.032
USDNOK,20250902,234300,10.033,10.033,10.032,10.032
USDNOK,20250902,234400,10.032,10.032,10.032,10.032
USDNOK,20250902,234500,10.032,10.032,10.032,10.032
USDNOK,20250902,234600,10.032,10.032,10.032,10.032
USDNOK,20250902,234700,10.033,10.033,10.033,10.033
USDNOK,20250902,234800,10.033,10.033,10.032,10.032
USDNOK,20250902,234900,10.032,10.032,10.032,10.032
USDNOK,20250902,235000,10.033,10.033,10.031,10.031
USDNOK,20250902,235100,10.033,10.033,10.033,10.033
USDNOK,20250902,235200,10.032,10.032,10.032,10.032
USDNOK,20250902,235300,10.032,10.033,10.032,10.033
USDNOK,20250902,235400,10.032,10.033,10.032,10.032
USDNOK,20250902,235500,10.032,10.032,10.031,10.031
USDNOK,20250902,235600,10.031,10.031,10.031,10.031
USDNOK,20250902,235700,10.031,10.031,10.031,10.031
USDNOK,20250902,235800,10.031,10.031,10.031,10.031
USDNOK,20250902,235900,10.033,10.034,10.033,10.033
USDNOK,20250903,000000,10.034,10.035,10.034,10.035
USDPLN,20250902,000100,3.638,3.638,3.638,3.638
USDPLN,20250902,000200,3.638,3.638,3.638,3.638
USDPLN,20250902,000300,3.638,3.638,3.638,3.638
USDPLN,20250902,000400,3.638,3.638,3.638,3.638
USDPLN,20250902,000500,3.638,3.638,3.638,3.638
USDPLN,20250902,000600,3.638,3.638,3.638,3.638
USDPLN,20250902,000700,3.638,3.638,3.637,3.637
USDPLN,20250902,000800,3.637,3.637,3.637,3.637
USDPLN,20250902,000900,3.637,3.637,3.637,3.637
USDPLN,20250902,001000,3.637,3.637,3.637,3.637
USDPLN,20250902,001100,3.637,3.637,3.637,3.637
USDPLN,20250902,001200,3.637,3.637,3.637,3.637
USDPLN,20250902,001300,3.637,3.637,3.637,3.637
USDPLN,20250902,001400,3.637,3.637,3.637,3.637
USDPLN,20250902,001500,3.637,3.637,3.637,3.637
USDPLN,20250902,001600,3.637,3.637,3.637,3.637
USDPLN,20250902,001700,3.637,3.637,3.637,3.637
USDPLN,20250902,001800,3.637,3.637,3.637,3.637
USDPLN,20250902,001900,3.637,3.637,3.637,3.637
USDPLN,20250902,002000,3.637,3.637,3.637,3.637
USDPLN,20250902,002100,3.637,3.637,3.637,3.637
USDPLN,20250902,002200,3.637,3.637,3.637,3.637
USDPLN,20250902,002300,3.637,3.637,3.637,3.637
USDPLN,20250902,002400,3.637,3.637,3.637,3.637
USDPLN,20250902,002500,3.637,3.637,3.637,3.637
USDPLN,20250902,002600,3.637,3.637,3.637,3.637
USDPLN,20250902,002700,3.637,3.637,3.637,3.637
USDPLN,20250902,002800,3.637,3.637,3.637,3.637
USDPLN,20250902,002900,3.637,3.637,3.637,3.637
USDPLN,20250902,003000,3.637,3.637,3.637,3.637
USDPLN,20250902,003100,3.637,3.637,3.637,3.637
USDPLN,20250902,003200,3.637,3.637,3.637,3.637
USDPLN,20250902,003300,3.637,3.637,3.637,3.637
USDPLN,20250902,003400,3.637,3.637,3.637,3.637
USDPLN,20250902,003500,3.637,3.637,3.637,3.637
USDPLN,20250902,003600,3.637,3.637,3.637,3.637
USDPLN,20250902,003700,3.637,3.637,3.637,3.637
USDPLN,20250902,003800,3.637,3.637,3.637,3.637
USDPLN,20250902,003900,3.637,3.637,3.637,3.637
USDPLN,20250902,004000,3.637,3.637,3.637,3.637
USDPLN,20250902,004100,3.637,3.637,3.637,3.637
USDPLN,20250902,004200,3.637,3.637,3.637,3.637
USDPLN,20250902,004300,3.637,3.637,3.637,3.637
USDPLN,20250902,004400,3.637,3.637,3.637,3.637
USDPLN,20250902,004500,3.637,3.637,3.637,3.637
USDPLN,20250902,004600,3.637,3.637,3.637,3.637
USDPLN,20250902,004700,3.637,3.637,3.637,3.637
USDPLN,20250902,004800,3.637,3.637,3.637,3.637
USDPLN,20250902,004900,3.637,3.637,3.637,3.637
USDPLN,20250902,005000,3.637,3.637,3.637,3.637
USDPLN,20250902,005100,3.637,3.637,3.637,3.637
USDPLN,20250902,005200,3.637,3.637,3.637,3.637
USDPLN,20250902,005300,3.637,3.637,3.637,3.637
USDPLN,20250902,005400,3.637,3.637,3.637,3.637
USDPLN,20250902,005500,3.637,3.637,3.637,3.637
USDPLN,20250902,005600,3.637,3.637,3.637,3.637
USDPLN,20250902,005700,3.638,3.638,3.638,3.638
USDPLN,20250902,005800,3.638,3.638,3.637,3.637
USDPLN,20250902,005900,3.637,3.637,3.637,3.637
USDPLN,20250902,010000,3.637,3.638,3.637,3.638
USDPLN,20250902,010100,3.638,3.638,3.638,3.638
USDPLN,20250902,010200,3.638,3.638,3.638,3.638
USDPLN,20250902,010300,3.638,3.638,3.638,3.638
USDPLN,20250902,010400,3.638,3.638,3.638,3.638
USDPLN,20250902,010500,3.638,3.638,3.638,3.638
USDPLN,20250902,010600,3.638,3.638,3.638,3.638
USDPLN,20250902,010700,3.637,3.637,3.637,3.637
USDPLN,20250902,010800,3.637,3.637,3.637,3.637
USDPLN,20250902,010900,3.637,3.637,3.637,3.637
USDPLN,20250902,011000,3.637,3.637,3.637,3.637
USDPLN,20250902,011100,3.637,3.637,3.637,3.637
USDPLN,20250902,011200,3.637,3.637,3.637,3.637
USDPLN,20250902,011300,3.637,3.637,3.637,3.637
USDPLN,20250902,011400,3.637,3.637,3.637,3.637
USDPLN,20250902,011500,3.637,3.637,3.637,3.637
USDPLN,20250902,011600,3.637,3.637,3.637,3.637
USDPLN,20250902,011700,3.637,3.637,3.637,3.637
USDPLN,20250902,011800,3.637,3.637,3.637,3.637
USDPLN,20250902,011900,3.637,3.637,3.637,3.637
USDPLN,20250902,012000,3.637,3.637,3.637,3.637
USDPLN,20250902,012100,3.637,3.637,3.637,3.637
USDPLN,20250902,012200,3.637,3.637,3.637,3.637
USDPLN,20250902,012300,3.637,3.637,3.637,3.637
USDPLN,20250902,012400,3.637,3.637,3.637,3.637
USDPLN,20250902,012500,3.637,3.637,3.637,3.637
USDPLN,20250902,012600,3.637,3.637,3.637,3.637
USDPLN,20250902,012700,3.637,3.637,3.637,3.637
USDPLN,20250902,012800,3.637,3.637,3.637,3.637
USDPLN,20250902,012900,3.637,3.637,3.637,3.637
USDPLN,20250902,013000,3.637,3.637,3.637,3.637
USDPLN,20250902,013100,3.637,3.637,3.637,3.637
USDPLN,20250902,013200,3.637,3.637,3.637,3.637
USDPLN,20250902,013300,3.637,3.637,3.637,3.637
USDPLN,20250902,013400,3.637,3.637,3.637,3.637
USDPLN,20250902,013500,3.637,3.637,3.637,3.637
USDPLN,20250902,013600,3.637,3.637,3.637,3.637
USDPLN,20250902,013700,3.637,3.637,3.637,3.637
USDPLN,20250902,013800,3.637,3.637,3.637,3.637
USDPLN,20250902,013900,3.637,3.637,3.637,3.637
USDPLN,20250902,014000,3.637,3.637,3.636,3.636
USDPLN,20250902,014100,3.636,3.636,3.636,3.636
USDPLN,20250902,014200,3.636,3.636,3.636,3.636
USDPLN,20250902,014300,3.636,3.636,3.636,3.636
USDPLN,20250902,014400,3.636,3.636,3.636,3.636
USDPLN,20250902,014500,3.636,3.636,3.636,3.636
USDPLN,20250902,014600,3.636,3.636,3.636,3.636
USDPLN,20250902,014700,3.636,3.636,3.636,3.636
USDPLN,20250902,014800,3.636,3.636,3.636,3.636
USDPLN,20250902,014900,3.636,3.636,3.636,3.636
USDPLN,20250902,015000,3.636,3.636,3.636,3.636
USDPLN,20250902,015100,3.636,3.636,3.636,3.636
USDPLN,20250902,015200,3.636,3.636,3.636,3.636
USDPLN,20250902,015300,3.636,3.636,3.636,3.636
USDPLN,20250902,015400,3.636,3.636,3.636,3.636
USDPLN,20250902,015500,3.636,3.636,3.636,3.636
USDPLN,20250902,015600,3.636,3.636,3.636,3.636
USDPLN,20250902,015700,3.636,3.636,3.636,3.636
USDPLN,20250902,015800,3.636,3.636,3.636,3.636
USDPLN,20250902,015900,3.636,3.636,3.636,3.636
USDPLN,20250902,020000,3.636,3.636,3.636,3.636
USDPLN,20250902,020100,3.636,3.636,3.636,3.636
USDPLN,20250902,020200,3.636,3.636,3.636,3.636
USDPLN,20250902,020300,3.636,3.636,3.636,3.636
USDPLN,20250902,020400,3.637,3.637,3.637,3.637
USDPLN,20250902,020500,3.637,3.638,3.637,3.638
USDPLN,20250902,020600,3.638,3.638,3.638,3.638
USDPLN,20250902,020700,3.638,3.638,3.638,3.638
USDPLN,20250902,020800,3.638,3.638,3.638,3.638
USDPLN,20250902,020900,3.638,3.638,3.638,3.638
USDPLN,20250902,021000,3.639,3.639,3.639,3.639
USDPLN,20250902,021100,3.639,3.639,3.639,3.639
USDPLN,20250902,021200,3.639,3.639,3.639,3.639
USDPLN,20250902,021300,3.639,3.639,3.639,3.639
USDPLN,20250902,021400,3.639,3.639,3.639,3.639
USDPLN,20250902,021500,3.639,3.639,3.639,3.639
USDPLN,20250902,021600,3.640,3.640,3.639,3.639
USDPLN,20250902,021700,3.639,3.639,3.639,3.639
USDPLN,20250902,021800,3.639,3.639,3.639,3.639
USDPLN,20250902,021900,3.639,3.639,3.639,3.639
USDPLN,20250902,022000,3.639,3.639,3.639,3.639
USDPLN,20250902,022100,3.639,3.639,3.639,3.639
USDPLN,20250902,022200,3.639,3.639,3.639,3.639
USDPLN,20250902,022300,3.639,3.639,3.639,3.639
USDPLN,20250902,022400,3.639,3.639,3.639,3.639
USDPLN,20250902,022500,3.639,3.639,3.639,3.639
USDPLN,20250902,022600,3.639,3.639,3.639,3.639
USDPLN,20250902,022700,3.639,3.639,3.639,3.639
USDPLN,20250902,022800,3.639,3.639,3.639,3.639
USDPLN,20250902,022900,3.639,3.639,3.639,3.639
USDPLN,20250902,023000,3.639,3.639,3.639,3.639
USDPLN,20250902,023100,3.639,3.639,3.639,3.639
USDPLN,20250902,023200,3.639,3.639,3.639,3.639
USDPLN,20250902,023300,3.639,3.639,3.639,3.639
USDPLN,20250902,023400,3.639,3.639,3.639,3.639
USDPLN,20250902,023500,3.639,3.639,3.639,3.639
USDPLN,20250902,023600,3.639,3.639,3.639,3.639
USDPLN,20250902,023700,3.639,3.639,3.639,3.639
USDPLN,20250902,023800,3.639,3.639,3.639,3.639
USDPLN,20250902,023900,3.639,3.639,3.639,3.639
USDPLN,20250902,024000,3.639,3.639,3.639,3.639
USDPLN,20250902,024100,3.639,3.639,3.639,3.639
USDPLN,20250902,024200,3.639,3.639,3.639,3.639
USDPLN,20250902,024300,3.639,3.639,3.639,3.639
USDPLN,20250902,024400,3.640,3.640,3.640,3.640
USDPLN,20250902,024500,3.640,3.640,3.640,3.640
USDPLN,20250902,024600,3.640,3.640,3.640,3.640
USDPLN,20250902,024700,3.640,3.640,3.640,3.640
USDPLN,20250902,024800,3.640,3.640,3.640,3.640
USDPLN,20250902,024900,3.640,3.640,3.640,3.640
USDPLN,20250902,025000,3.640,3.640,3.640,3.640
USDPLN,20250902,025100,3.640,3.640,3.640,3.640
USDPLN,20250902,025200,3.640,3.640,3.640,3.640
USDPLN,20250902,025300,3.640,3.640,3.640,3.640
USDPLN,20250902,025400,3.640,3.640,3.640,3.640
USDPLN,20250902,025500,3.640,3.640,3.640,3.640
USDPLN,20250902,025600,3.640,3.640,3.640,3.640
USDPLN,20250902,025700,3.640,3.640,3.640,3.640
USDPLN,20250902,025800,3.640,3.640,3.640,3.640
USDPLN,20250902,025900,3.640,3.640,3.640,3.640
USDPLN,20250902,030000,3.640,3.640,3.640,3.640
USDPLN,20250902,030100,3.640,3.641,3.640,3.641
USDPLN,20250902,030200,3.641,3.641,3.641,3.641
USDPLN,20250902,030300,3.641,3.641,3.641,3.641
USDPLN,20250902,030400,3.641,3.641,3.641,3.641
USDPLN,20250902,030500,3.641,3.641,3.641,3.641
USDPLN,20250902,030600,3.641,3.641,3.641,3.641
USDPLN,20250902,030700,3.641,3.641,3.641,3.641
USDPLN,20250902,030800,3.641,3.641,3.641,3.641
USDPLN,20250902,030900,3.642,3.642,3.642,3.642
USDPLN,20250902,031000,3.642,3.642,3.642,3.642
USDPLN,20250902,031100,3.642,3.642,3.642,3.642
USDPLN,20250902,031200,3.642,3.642,3.642,3.642
USDPLN,20250902,031300,3.642,3.642,3.641,3.641
USDPLN,20250902,031400,3.641,3.641,3.641,3.641
USDPLN,20250902,031500,3.640,3.640,3.640,3.640
USDPLN,20250902,031600,3.641,3.641,3.641,3.641
USDPLN,20250902,031700,3.641,3.641,3.641,3.641
USDPLN,20250902,031800,3.641,3.641,3.641,3.641
USDPLN,20250902,031900,3.641,3.641,3.641,3.641
USDPLN,20250902,032000,3.641,3.641,3.641,3.641
USDPLN,20250902,032100,3.641,3.641,3.641,3.641
USDPLN,20250902,032200,3.641,3.641,3.641,3.641
USDPLN,20250902,032300,3.641,3.641,3.641,3.641
USDPLN,20250902,032400,3.641,3.641,3.641,3.641
USDPLN,20250902,032500,3.641,3.641,3.641,3.641
USDPLN,20250902,032600,3.641,3.641,3.641,3.641
USDPLN,20250902,032700,3.641,3.641,3.641,3.641
USDPLN,20250902,032800,3.641,3.641,3.641,3.641
USDPLN,20250902,032900,3.641,3.641,3.641,3.641
USDPLN,20250902,033000,3.641,3.641,3.641,3.641
USDPLN,20250902,033100,3.640,3.640,3.640,3.640
USDPLN,20250902,033200,3.640,3.641,3.640,3.641
USDPLN,20250902,033300,3.641,3.641,3.641,3.641
USDPLN,20250902,033400,3.640,3.640,3.640,3.640
USDPLN,20250902,033500,3.640,3.640,3.640,3.640
USDPLN,20250902,033600,3.640,3.640,3.640,3.640
USDPLN,20250902,033700,3.640,3.640,3.640,3.640
USDPLN,20250902,033800,3.640,3.640,3.640,3.640
USDPLN,20250902,033900,3.640,3.641,3.640,3.641
USDPLN,20250902,034000,3.641,3.641,3.641,3.641
USDPLN,20250902,034100,3.641,3.641,3.641,3.641
USDPLN,20250902,034200,3.641,3.641,3.641,3.641
USDPLN,20250902,034300,3.641,3.641,3.641,3.641
USDPLN,20250902,034400,3.641,3.641,3.641,3.641
USDPLN,20250902,034500,3.641,3.641,3.641,3.641
USDPLN,20250902,034600,3.642,3.642,3.642,3.642
USDPLN,20250902,034700,3.642,3.642,3.641,3.641
USDPLN,20250902,034800,3.641,3.641,3.641,3.641
USDPLN,20250902,034900,3.641,3.641,3.641,3.641
USDPLN,20250902,035000,3.641,3.641,3.641,3.641
USDPLN,20250902,035100,3.641,3.641,3.641,3.641
USDPLN,20250902,035200,3.641,3.641,3.641,3.641
USDPLN,20250902,035300,3.641,3.641,3.641,3.641
USDPLN,20250902,035400,3.641,3.641,3.641,3.641
USDPLN,20250902,035500,3.641,3.641,3.641,3.641
USDPLN,20250902,035600,3.641,3.641,3.641,3.641
USDPLN,20250902,035700,3.641,3.641,3.641,3.641
USDPLN,20250902,035800,3.641,3.641,3.641,3.641
USDPLN,20250902,035900,3.641,3.641,3.641,3.641
USDPLN,20250902,040000,3.641,3.641,3.641,3.641
USDPLN,20250902,040100,3.641,3.641,3.641,3.641
USDPLN,20250902,040200,3.641,3.641,3.641,3.641
USDPLN,20250902,040300,3.641,3.641,3.641,3.641
USDPLN,20250902,040400,3.641,3.641,3.641,3.641
USDPLN,20250902,040500,3.642,3.642,3.642,3.642
USDPLN,20250902,040600,3.642,3.642,3.642,3.642
USDPLN,20250902,040700,3.642,3.642,3.642,3.642
USDPLN,20250902,040800,3.642,3.642,3.642,3.642
USDPLN,20250902,040900,3.642,3.642,3.642,3.642
USDPLN,20250902,041000,3.642,3.642,3.642,3.642
USDPLN,20250902,041100,3.642,3.642,3.642,3.642
USDPLN,20250902,041200,3.642,3.643,3.642,3.643
USDPLN,20250902,041300,3.643,3.643,3.643,3.643
USDPLN,20250902,041400,3.643,3.643,3.643,3.643
USDPLN,20250902,041500,3.643,3.643,3.643,3.643
USDPLN,20250902,041600,3.644,3.644,3.644,3.644
USDPLN,20250902,041700,3.644,3.644,3.644,3.644
USDPLN,20250902,041800,3.644,3.644,3.644,3.644
USDPLN,20250902,041900,3.644,3.644,3.644,3.644
USDPLN,20250902,042000,3.643,3.643,3.643,3.643
USDPLN,20250902,042100,3.643,3.643,3.643,3.643
USDPLN,20250902,042200,3.643,3.643,3.643,3.643
USDPLN,20250902,042300,3.643,3.643,3.643,3.643
USDPLN,20250902,042400,3.643,3.643,3.643,3.643
USDPLN,20250902,042500,3.643,3.643,3.643,3.643
USDPLN,20250902,042600,3.643,3.643,3.643,3.643
USDPLN,20250902,042700,3.643,3.643,3.643,3.643
USDPLN,20250902,042800,3.643,3.643,3.643,3.643
USDPLN,20250902,042900,3.643,3.643,3.643,3.643
USDPLN,20250902,043000,3.643,3.643,3.643,3.643
USDPLN,20250902,043100,3.643,3.643,3.643,3.643
USDPLN,20250902,043200,3.643,3.643,3.643,3.643
USDPLN,20250902,043300,3.643,3.643,3.643,3.643
USDPLN,20250902,043400,3.643,3.643,3.643,3.643
USDPLN,20250902,043500,3.643,3.643,3.643,3.643
USDPLN,20250902,043600,3.643,3.643,3.643,3.643
USDPLN,20250902,043700,3.643,3.643,3.643,3.643
USDPLN,20250902,043800,3.643,3.643,3.643,3.643
USDPLN,20250902,043900,3.643,3.643,3.643,3.643
USDPLN,20250902,044000,3.643,3.643,3.643,3.643
USDPLN,20250902,044100,3.643,3.643,3.643,3.643
USDPLN,20250902,044200,3.643,3.643,3.643,3.643
USDPLN,20250902,044300,3.643,3.643,3.643,3.643
USDPLN,20250902,044400,3.643,3.643,3.643,3.643
USDPLN,20250902,044500,3.642,3.642,3.642,3.642
USDPLN,20250902,044600,3.642,3.642,3.642,3.642
USDPLN,20250902,044700,3.642,3.642,3.642,3.642
USDPLN,20250902,044800,3.642,3.642,3.642,3.642
USDPLN,20250902,044900,3.642,3.642,3.642,3.642
USDPLN,20250902,045000,3.642,3.642,3.642,3.642
USDPLN,20250902,045100,3.642,3.642,3.642,3.642
USDPLN,20250902,045200,3.642,3.642,3.642,3.642
USDPLN,20250902,045300,3.642,3.643,3.642,3.643
USDPLN,20250902,045400,3.643,3.643,3.643,3.643
USDPLN,20250902,045500,3.643,3.643,3.643,3.643
USDPLN,20250902,045600,3.643,3.643,3.643,3.643
USDPLN,20250902,045700,3.643,3.643,3.643,3.643
USDPLN,20250902,045800,3.643,3.643,3.643,3.643
USDPLN,20250902,045900,3.643,3.643,3.643,3.643
USDPLN,20250902,050000,3.643,3.643,3.643,3.643
USDPLN,20250902,050100,3.643,3.643,3.643,3.643
USDPLN,20250902,050200,3.642,3.642,3.642,3.642
USDPLN,20250902,050300,3.642,3.642,3.642,3.642
USDPLN,20250902,050400,3.642,3.642,3.642,3.642
USDPLN,20250902,050500,3.642,3.643,3.642,3.643
USDPLN,20250902,050600,3.643,3.643,3.643,3.643
USDPLN,20250902,050700,3.642,3.642,3.642,3.642
USDPLN,20250902,050800,3.642,3.642,3.642,3.642
USDPLN,20250902,050900,3.642,3.642,3.642,3.642
USDPLN,20250902,051000,3.642,3.642,3.642,3.642
USDPLN,20250902,051100,3.642,3.642,3.642,3.642
USDPLN,20250902,051200,3.642,3.642,3.642,3.642
USDPLN,20250902,051300,3.642,3.642,3.642,3.642
USDPLN,20250902,051400,3.642,3.643,3.642,3.643
USDPLN,20250902,051500,3.643,3.643,3.643,3.643
USDPLN,20250902,051600,3.643,3.643,3.643,3.643
USDPLN,20250902,051700,3.643,3.643,3.643,3.643
USDPLN,20250902,051800,3.643,3.643,3.643,3.643
USDPLN,20250902,051900,3.643,3.643,3.643,3.643
USDPLN,20250902,052000,3.643,3.643,3.643,3.643
USDPLN,20250902,052100,3.643,3.643,3.643,3.643
USDPLN,20250902,052200,3.643,3.643,3.643,3.643
USDPLN,20250902,052300,3.643,3.643,3.643,3.643
USDPLN,20250902,052400,3.643,3.643,3.643,3.643
USDPLN,20250902,052500,3.643,3.643,3.643,3.643
USDPLN,20250902,052600,3.643,3.643,3.643,3.643
USDPLN,20250902,052700,3.643,3.643,3.643,3.643
USDPLN,20250902,052800,3.643,3.643,3.643,3.643
USDPLN,20250902,052900,3.643,3.643,3.643,3.643
USDPLN,20250902,053000,3.643,3.643,3.643,3.643
USDPLN,20250902,053100,3.643,3.643,3.643,3.643
USDPLN,20250902,053200,3.643,3.643,3.643,3.643
USDPLN,20250902,053300,3.643,3.643,3.643,3.643
USDPLN,20250902,053400,3.643,3.643,3.643,3.643
USDPLN,20250902,053500,3.643,3.643,3.643,3.643
USDPLN,20250902,053600,3.643,3.643,3.643,3.643
USDPLN,20250902,053700,3.643,3.643,3.643,3.643
USDPLN,20250902,053800,3.643,3.643,3.643,3.643
USDPLN,20250902,053900,3.643,3.644,3.643,3.644
USDPLN,20250902,054000,3.643,3.643,3.643,3.643
USDPLN,20250902,054100,3.643,3.643,3.643,3.643
USDPLN,20250902,054200,3.643,3.643,3.643,3.643
USDPLN,20250902,054300,3.643,3.643,3.643,3.643
USDPLN,20250902,054400,3.643,3.643,3.643,3.643
USDPLN,20250902,054500,3.643,3.643,3.643,3.643
USDPLN,20250902,054600,3.643,3.643,3.643,3.643
USDPLN,20250902,054700,3.643,3.643,3.643,3.643
USDPLN,20250902,054800,3.643,3.643,3.643,3.643
USDPLN,20250902,054900,3.643,3.643,3.643,3.643
USDPLN,20250902,055000,3.643,3.643,3.643,3.643
USDPLN,20250902,055100,3.643,3.643,3.643,3.643
USDPLN,20250902,055200,3.643,3.643,3.643,3.643
USDPLN,20250902,055300,3.643,3.643,3.643,3.643
USDPLN,20250902,055400,3.643,3.643,3.643,3.643
USDPLN,20250902,055500,3.643,3.643,3.643,3.643
USDPLN,20250902,055600,3.643,3.643,3.643,3.643
USDPLN,20250902,055700,3.643,3.643,3.643,3.643
USDPLN,20250902,055800,3.643,3.643,3.643,3.643
USDPLN,20250902,055900,3.643,3.643,3.643,3.643
USDPLN,20250902,060000,3.643,3.643,3.643,3.643
USDPLN,20250902,060100,3.643,3.643,3.643,3.643
USDPLN,20250902,060200,3.643,3.643,3.643,3.643
USDPLN,20250902,060300,3.643,3.643,3.643,3.643
USDPLN,20250902,060400,3.643,3.643,3.643,3.643
USDPLN,20250902,060500,3.643,3.643,3.643,3.643
USDPLN,20250902,060600,3.643,3.643,3.643,3.643
USDPLN,20250902,060700,3.643,3.643,3.643,3.643
USDPLN,20250902,060800,3.643,3.643,3.643,3.643
USDPLN,20250902,060900,3.643,3.643,3.643,3.643
USDPLN,20250902,061000,3.643,3.643,3.643,3.643
USDPLN,20250902,061100,3.643,3.643,3.643,3.643
USDPLN,20250902,061200,3.643,3.643,3.643,3.643
USDPLN,20250902,061300,3.643,3.643,3.643,3.643
USDPLN,20250902,061400,3.643,3.643,3.643,3.643
USDPLN,20250902,061500,3.643,3.643,3.643,3.643
USDPLN,20250902,061600,3.643,3.643,3.643,3.643
USDPLN,20250902,061700,3.643,3.643,3.643,3.643
USDPLN,20250902,061800,3.643,3.643,3.643,3.643
USDPLN,20250902,061900,3.643,3.643,3.643,3.643
USDPLN,20250902,062000,3.643,3.643,3.643,3.643
USDPLN,20250902,062100,3.643,3.643,3.643,3.643
USDPLN,20250902,062200,3.643,3.643,3.643,3.643
USDPLN,20250902,062300,3.643,3.643,3.643,3.643
USDPLN,20250902,062400,3.643,3.643,3.643,3.643
USDPLN,20250902,062500,3.643,3.643,3.643,3.643
USDPLN,20250902,062600,3.643,3.643,3.643,3.643
USDPLN,20250902,062700,3.643,3.643,3.643,3.643
USDPLN,20250902,062800,3.643,3.643,3.643,3.643
USDPLN,20250902,062900,3.643,3.643,3.643,3.643
USDPLN,20250902,063000,3.643,3.643,3.643,3.643
USDPLN,20250902,063100,3.644,3.644,3.644,3.644
USDPLN,20250902,063200,3.644,3.644,3.644,3.644
USDPLN,20250902,063300,3.644,3.644,3.644,3.644
USDPLN,20250902,063400,3.644,3.644,3.644,3.644
USDPLN,20250902,063500,3.644,3.644,3.643,3.643
USDPLN,20250902,063600,3.643,3.643,3.643,3.643
USDPLN,20250902,063700,3.643,3.643,3.643,3.643
USDPLN,20250902,063800,3.643,3.643,3.643,3.643
USDPLN,20250902,063900,3.643,3.643,3.643,3.643
USDPLN,20250902,064000,3.643,3.643,3.643,3.643
USDPLN,20250902,064100,3.643,3.643,3.643,3.643
USDPLN,20250902,064200,3.643,3.643,3.643,3.643
USDPLN,20250902,064300,3.643,3.643,3.643,3.643
USDPLN,20250902,064400,3.643,3.643,3.643,3.643
USDPLN,20250902,064500,3.643,3.643,3.643,3.643
USDPLN,20250902,064600,3.643,3.643,3.643,3.643
USDPLN,20250902,064700,3.643,3.643,3.643,3.643
USDPLN,20250902,064800,3.643,3.643,3.643,3.643
USDPLN,20250902,064900,3.643,3.643,3.643,3.643
USDPLN,20250902,065000,3.644,3.644,3.644,3.644
USDPLN,20250902,065100,3.644,3.644,3.644,3.644
USDPLN,20250902,065200,3.644,3.644,3.644,3.644
USDPLN,20250902,065300,3.644,3.644,3.644,3.644
USDPLN,20250902,065400,3.644,3.644,3.644,3.644
USDPLN,20250902,065500,3.644,3.644,3.644,3.644
USDPLN,20250902,065600,3.644,3.644,3.644,3.644
USDPLN,20250902,065700,3.644,3.644,3.644,3.644
USDPLN,20250902,065800,3.644,3.644,3.644,3.644
USDPLN,20250902,065900,3.644,3.645,3.644,3.645
USDPLN,20250902,070000,3.645,3.645,3.645,3.645
USDPLN,20250902,070100,3.644,3.644,3.644,3.644
USDPLN,20250902,070200,3.644,3.644,3.644,3.644
USDPLN,20250902,070300,3.644,3.644,3.644,3.644
USDPLN,20250902,070400,3.644,3.644,3.644,3.644
USDPLN,20250902,070500,3.644,3.644,3.644,3.644
USDPLN,20250902,070600,3.644,3.644,3.643,3.643
USDPLN,20250902,070700,3.643,3.643,3.643,3.643
USDPLN,20250902,070800,3.643,3.643,3.643,3.643
USDPLN,20250902,070900,3.643,3.643,3.643,3.643
USDPLN,20250902,071000,3.643,3.643,3.643,3.643
USDPLN,20250902,071100,3.643,3.643,3.643,3.643
USDPLN,20250902,071200,3.642,3.642,3.642,3.642
USDPLN,20250902,071300,3.642,3.642,3.642,3.642
USDPLN,20250902,071400,3.642,3.642,3.642,3.642
USDPLN,20250902,071500,3.642,3.642,3.642,3.642
USDPLN,20250902,071600,3.642,3.642,3.642,3.642
USDPLN,20250902,071700,3.642,3.642,3.642,3.642
USDPLN,20250902,071800,3.642,3.642,3.642,3.642
USDPLN,20250902,071900,3.642,3.642,3.642,3.642
USDPLN,20250902,072000,3.642,3.642,3.642,3.642
USDPLN,20250902,072100,3.643,3.643,3.643,3.643
USDPLN,20250902,072200,3.643,3.644,3.643,3.644
USDPLN,20250902,072300,3.644,3.644,3.644,3.644
USDPLN,20250902,072400,3.644,3.644,3.644,3.644
USDPLN,20250902,072500,3.644,3.644,3.644,3.644
USDPLN,20250902,072600,3.644,3.644,3.644,3.644
USDPLN,20250902,072700,3.644,3.644,3.644,3.644
USDPLN,20250902,072800,3.644,3.644,3.644,3.644
USDPLN,20250902,072900,3.644,3.644,3.644,3.644
USDPLN,20250902,073000,3.645,3.645,3.645,3.645
USDPLN,20250902,073100,3.645,3.645,3.644,3.644
USDPLN,20250902,073200,3.644,3.644,3.644,3.644
USDPLN,20250902,073300,3.643,3.643,3.643,3.643
USDPLN,20250902,073400,3.643,3.643,3.643,3.643
USDPLN,20250902,073500,3.643,3.643,3.643,3.643
USDPLN,20250902,073600,3.643,3.643,3.643,3.643
USDPLN,20250902,073700,3.643,3.643,3.643,3.643
USDPLN,20250902,073800,3.643,3.643,3.643,3.643
USDPLN,20250902,073900,3.643,3.643,3.643,3.643
USDPLN,20250902,074000,3.643,3.643,3.643,3.643
USDPLN,20250902,074100,3.643,3.643,3.642,3.642
USDPLN,20250902,074200,3.642,3.642,3.642,3.642
USDPLN,20250902,074300,3.642,3.642,3.642,3.642
USDPLN,20250902,074400,3.642,3.642,3.642,3.642
USDPLN,20250902,074500,3.642,3.642,3.642,3.642
USDPLN,20250902,074600,3.642,3.642,3.642,3.642
USDPLN,20250902,074700,3.642,3.642,3.642,3.642
USDPLN,20250902,074800,3.642,3.642,3.642,3.642
USDPLN,20250902,074900,3.643,3.643,3.643,3.643
USDPLN,20250902,075000,3.643,3.643,3.643,3.643
USDPLN,20250902,075100,3.643,3.643,3.643,3.643
USDPLN,20250902,075200,3.643,3.643,3.643,3.643
USDPLN,20250902,075300,3.643,3.643,3.643,3.643
USDPLN,20250902,075400,3.643,3.643,3.643,3.643
USDPLN,20250902,075500,3.643,3.643,3.643,3.643
USDPLN,20250902,075600,3.643,3.643,3.643,3.643
USDPLN,20250902,075700,3.643,3.643,3.642,3.642
USDPLN,20250902,075800,3.642,3.642,3.642,3.642
USDPLN,20250902,075900,3.642,3.642,3.642,3.642
USDPLN,20250902,080000,3.642,3.642,3.642,3.642
USDPLN,20250902,080100,3.641,3.641,3.641,3.641
USDPLN,20250902,080200,3.641,3.641,3.641,3.641
USDPLN,20250902,080300,3.641,3.641,3.641,3.641
USDPLN,20250902,080400,3.641,3.641,3.641,3.641
USDPLN,20250902,080500,3.641,3.641,3.641,3.641
USDPLN,20250902,080600,3.641,3.641,3.641,3.641
USDPLN,20250902,080700,3.641,3.641,3.640,3.640
USDPLN,20250902,080800,3.640,3.640,3.640,3.640
USDPLN,20250902,080900,3.640,3.640,3.640,3.640
USDPLN,20250902,081000,3.640,3.640,3.640,3.640
USDPLN,20250902,081100,3.641,3.641,3.641,3.641
USDPLN,20250902,081200,3.641,3.641,3.641,3.641
USDPLN,20250902,081300,3.641,3.641,3.641,3.641
USDPLN,20250902,081400,3.640,3.640,3.640,3.640
USDPLN,20250902,081500,3.640,3.640,3.640,3.640
USDPLN,20250902,081600,3.640,3.640,3.640,3.640
USDPLN,20250902,081700,3.640,3.640,3.640,3.640
USDPLN,20250902,081800,3.640,3.640,3.640,3.640
USDPLN,20250902,081900,3.640,3.640,3.640,3.640
USDPLN,20250902,082000,3.640,3.640,3.640,3.640
USDPLN,20250902,082100,3.639,3.639,3.639,3.639
USDPLN,20250902,082200,3.639,3.639,3.638,3.638
USDPLN,20250902,082300,3.638,3.639,3.638,3.639
USDPLN,20250902,082400,3.639,3.639,3.639,3.639
USDPLN,20250902,082500,3.639,3.639,3.639,3.639
USDPLN,20250902,082600,3.639,3.639,3.639,3.639
USDPLN,20250902,082700,3.639,3.639,3.639,3.639
USDPLN,20250902,082800,3.639,3.639,3.639,3.639
USDPLN,20250902,082900,3.639,3.639,3.639,3.639
USDPLN,20250902,083000,3.639,3.640,3.639,3.640
USDPLN,20250902,083100,3.640,3.640,3.640,3.640
USDPLN,20250902,083200,3.639,3.639,3.639,3.639
USDPLN,20250902,083300,3.639,3.639,3.639,3.639
USDPLN,20250902,083400,3.639,3.639,3.639,3.639
USDPLN,20250902,083500,3.638,3.638,3.638,3.638
USDPLN,20250902,083600,3.638,3.639,3.638,3.638
USDPLN,20250902,083700,3.638,3.638,3.638,3.638
USDPLN,20250902,083800,3.637,3.637,3.637,3.637
USDPLN,20250902,083900,3.637,3.637,3.637,3.637
USDPLN,20250902,084000,3.637,3.637,3.637,3.637
USDPLN,20250902,084100,3.637,3.637,3.637,3.637
USDPLN,20250902,084200,3.637,3.637,3.637,3.637
USDPLN,20250902,084300,3.637,3.637,3.637,3.637
USDPLN,20250902,084400,3.637,3.637,3.637,3.637
USDPLN,20250902,084500,3.637,3.637,3.637,3.637
USDPLN,20250902,084600,3.637,3.637,3.637,3.637
USDPLN,20250902,084700,3.637,3.637,3.637,3.637
USDPLN,20250902,084800,3.637,3.637,3.637,3.637
USDPLN,20250902,084900,3.637,3.637,3.637,3.637
USDPLN,20250902,085000,3.637,3.637,3.637,3.637
USDPLN,20250902,085100,3.637,3.637,3.637,3.637
USDPLN,20250902,085200,3.637,3.637,3.637,3.637
USDPLN,20250902,085300,3.637,3.637,3.637,3.637
USDPLN,20250902,085400,3.637,3.637,3.637,3.637
USDPLN,20250902,085500,3.637,3.637,3.637,3.637
USDPLN,20250902,085600,3.637,3.637,3.637,3.637
USDPLN,20250902,085700,3.637,3.639,3.637,3.639
USDPLN,20250902,085800,3.638,3.638,3.638,3.638
USDPLN,20250902,085900,3.638,3.638,3.638,3.638
USDPLN,20250902,090000,3.638,3.638,3.638,3.638
USDPLN,20250902,090100,3.638,3.638,3.637,3.637
USDPLN,20250902,090200,3.637,3.637,3.636,3.636
USDPLN,20250902,090300,3.635,3.635,3.635,3.635
USDPLN,20250902,090400,3.635,3.635,3.635,3.635
USDPLN,20250902,090500,3.635,3.635,3.635,3.635
USDPLN,20250902,090600,3.636,3.636,3.636,3.636
USDPLN,20250902,090700,3.636,3.636,3.636,3.636
USDPLN,20250902,090800,3.636,3.638,3.636,3.638
USDPLN,20250902,090900,3.638,3.638,3.637,3.637
USDPLN,20250902,091000,3.638,3.638,3.638,3.638
USDPLN,20250902,091100,3.638,3.638,3.638,3.638
USDPLN,20250902,091200,3.639,3.640,3.639,3.640
USDPLN,20250902,091300,3.640,3.640,3.640,3.640
USDPLN,20250902,091400,3.641,3.641,3.641,3.641
USDPLN,20250902,091500,3.642,3.646,3.642,3.646
USDPLN,20250902,091600,3.645,3.646,3.645,3.646
USDPLN,20250902,091700,3.647,3.647,3.647,3.647
USDPLN,20250902,091800,3.647,3.647,3.646,3.646
USDPLN,20250902,091900,3.645,3.645,3.645,3.645
USDPLN,20250902,092000,3.644,3.644,3.644,3.644
USDPLN,20250902,092100,3.644,3.646,3.644,3.645
USDPLN,20250902,092200,3.645,3.645,3.645,3.645
USDPLN,20250902,092300,3.645,3.646,3.645,3.646
USDPLN,20250902,092400,3.647,3.647,3.647,3.647
USDPLN,20250902,092500,3.648,3.650,3.648,3.650
USDPLN,20250902,092600,3.649,3.649,3.649,3.649
USDPLN,20250902,092700,3.648,3.648,3.647,3.647
USDPLN,20250902,092800,3.647,3.647,3.647,3.647
USDPLN,20250902,092900,3.648,3.648,3.648,3.648
USDPLN,20250902,093000,3.648,3.649,3.648,3.649
USDPLN,20250902,093100,3.650,3.651,3.650,3.651
USDPLN,20250902,093200,3.651,3.651,3.651,3.651
USDPLN,20250902,093300,3.651,3.651,3.651,3.651
USDPLN,20250902,093400,3.651,3.651,3.651,3.651
USDPLN,20250902,093500,3.652,3.655,3.652,3.655
USDPLN,20250902,093600,3.654,3.654,3.653,3.653
USDPLN,20250902,093700,3.653,3.653,3.652,3.652
USDPLN,20250902,093800,3.653,3.653,3.653,3.653
USDPLN,20250902,093900,3.653,3.653,3.653,3.653
USDPLN,20250902,094000,3.653,3.653,3.652,3.653
USDPLN,20250902,094100,3.654,3.655,3.654,3.655
USDPLN,20250902,094200,3.654,3.654,3.654,3.654
USDPLN,20250902,094300,3.654,3.654,3.653,3.653
USDPLN,20250902,094400,3.652,3.653,3.651,3.653
USDPLN,20250902,094500,3.652,3.652,3.652,3.652
USDPLN,20250902,094600,3.651,3.651,3.650,3.650
USDPLN,20250902,094700,3.650,3.650,3.650,3.650
USDPLN,20250902,094800,3.651,3.651,3.651,3.651
USDPLN,20250902,094900,3.652,3.652,3.652,3.652
USDPLN,20250902,095000,3.652,3.652,3.652,3.652
USDPLN,20250902,095100,3.653,3.654,3.653,3.654
USDPLN,20250902,095200,3.654,3.654,3.654,3.654
USDPLN,20250902,095300,3.654,3.656,3.654,3.656
USDPLN,20250902,095400,3.657,3.658,3.657,3.658
USDPLN,20250902,095500,3.659,3.661,3.659,3.661
USDPLN,20250902,095600,3.660,3.661,3.660,3.660
USDPLN,20250902,095700,3.659,3.660,3.659,3.660
USDPLN,20250902,095800,3.661,3.661,3.661,3.661
USDPLN,20250902,095900,3.661,3.662,3.661,3.662
USDPLN,20250902,100000,3.661,3.661,3.659,3.660
USDPLN,20250902,100100,3.661,3.661,3.660,3.660
USDPLN,20250902,100200,3.659,3.660,3.659,3.660
USDPLN,20250902,100300,3.660,3.660,3.660,3.660
USDPLN,20250902,100400,3.661,3.661,3.661,3.661
USDPLN,20250902,100500,3.661,3.662,3.661,3.661
USDPLN,20250902,100600,3.662,3.662,3.662,3.662
USDPLN,20250902,100700,3.662,3.664,3.662,3.664
USDPLN,20250902,100800,3.663,3.665,3.663,3.665
USDPLN,20250902,100900,3.664,3.664,3.664,3.664
USDPLN,20250902,101000,3.664,3.664,3.664,3.664
USDPLN,20250902,101100,3.664,3.664,3.663,3.663
USDPLN,20250902,101200,3.663,3.663,3.663,3.663
USDPLN,20250902,101300,3.663,3.663,3.663,3.663
USDPLN,20250902,101400,3.662,3.662,3.662,3.662
USDPLN,20250902,101500,3.662,3.662,3.661,3.661
USDPLN,20250902,101600,3.661,3.661,3.660,3.660
USDPLN,20250902,101700,3.659,3.659,3.659,3.659
USDPLN,20250902,101800,3.659,3.660,3.659,3.660
USDPLN,20250902,101900,3.660,3.661,3.660,3.661
USDPLN,20250902,102000,3.660,3.661,3.660,3.661
USDPLN,20250902,102100,3.662,3.663,3.662,3.663
USDPLN,20250902,102200,3.663,3.663,3.663,3.663
USDPLN,20250902,102300,3.662,3.662,3.660,3.660
USDPLN,20250902,102400,3.660,3.660,3.660,3.660
USDPLN,20250902,102500,3.661,3.661,3.661,3.661
USDPLN,20250902,102600,3.662,3.664,3.662,3.664
USDPLN,20250902,102700,3.665,3.666,3.665,3.666
USDPLN,20250902,102800,3.665,3.665,3.665,3.665
USDPLN,20250902,102900,3.664,3.664,3.664,3.664
USDPLN,20250902,103000,3.664,3.664,3.664,3.664
USDPLN,20250902,103100,3.664,3.665,3.664,3.664
USDPLN,20250902,103200,3.664,3.664,3.664,3.664
USDPLN,20250902,103300,3.664,3.664,3.663,3.663
USDPLN,20250902,103400,3.663,3.663,3.663,3.663
USDPLN,20250902,103500,3.662,3.662,3.662,3.662
USDPLN,20250902,103600,3.661,3.661,3.660,3.660
USDPLN,20250902,103700,3.660,3.660,3.660,3.660
USDPLN,20250902,103800,3.659,3.659,3.659,3.659
USDPLN,20250902,103900,3.659,3.659,3.659,3.659
USDPLN,20250902,104000,3.659,3.659,3.659,3.659
USDPLN,20250902,104100,3.659,3.659,3.658,3.658
USDPLN,20250902,104200,3.657,3.657,3.657,3.657
USDPLN,20250902,104300,3.657,3.657,3.657,3.657
USDPLN,20250902,104400,3.658,3.658,3.658,3.658
USDPLN,20250902,104500,3.657,3.658,3.657,3.658
USDPLN,20250902,104600,3.659,3.659,3.659,3.659
USDPLN,20250902,104700,3.659,3.659,3.659,3.659
USDPLN,20250902,104800,3.659,3.659,3.659,3.659
USDPLN,20250902,104900,3.660,3.660,3.660,3.660
USDPLN,20250902,105000,3.660,3.660,3.660,3.660
USDPLN,20250902,105100,3.659,3.659,3.659,3.659
USDPLN,20250902,105200,3.659,3.659,3.659,3.659
USDPLN,20250902,105300,3.660,3.661,3.660,3.661
USDPLN,20250902,105400,3.661,3.661,3.661,3.661
USDPLN,20250902,105500,3.660,3.660,3.660,3.660
USDPLN,20250902,105600,3.660,3.660,3.660,3.660
USDPLN,20250902,105700,3.660,3.660,3.660,3.660
USDPLN,20250902,105800,3.661,3.661,3.661,3.661
USDPLN,20250902,105900,3.661,3.661,3.661,3.661
USDPLN,20250902,110000,3.661,3.661,3.661,3.661
USDPLN,20250902,110100,3.661,3.661,3.660,3.660
USDPLN,20250902,110200,3.660,3.660,3.660,3.660
USDPLN,20250902,110300,3.660,3.660,3.660,3.660
USDPLN,20250902,110400,3.660,3.660,3.660,3.660
USDPLN,20250902,110500,3.660,3.660,3.660,3.660
USDPLN,20250902,110600,3.660,3.662,3.660,3.662
USDPLN,20250902,110700,3.662,3.662,3.662,3.662
USDPLN,20250902,110800,3.662,3.662,3.662,3.662
USDPLN,20250902,110900,3.663,3.663,3.663,3.663
USDPLN,20250902,111000,3.663,3.665,3.663,3.665
USDPLN,20250902,111100,3.665,3.665,3.665,3.665
USDPLN,20250902,111200,3.666,3.666,3.665,3.665
USDPLN,20250902,111300,3.665,3.665,3.665,3.665
USDPLN,20250902,111400,3.666,3.666,3.666,3.666
USDPLN,20250902,111500,3.666,3.666,3.665,3.665
USDPLN,20250902,111600,3.666,3.667,3.666,3.667
USDPLN,20250902,111700,3.667,3.667,3.667,3.667
USDPLN,20250902,111800,3.666,3.666,3.666,3.666
USDPLN,20250902,111900,3.666,3.666,3.665,3.665
USDPLN,20250902,112000,3.664,3.664,3.664,3.664
USDPLN,20250902,112100,3.664,3.664,3.664,3.664
USDPLN,20250902,112200,3.664,3.666,3.664,3.666
USDPLN,20250902,112300,3.667,3.668,3.667,3.668
USDPLN,20250902,112400,3.668,3.668,3.668,3.668
USDPLN,20250902,112500,3.668,3.668,3.668,3.668
USDPLN,20250902,112600,3.668,3.668,3.668,3.668
USDPLN,20250902,112700,3.668,3.668,3.667,3.667
USDPLN,20250902,112800,3.667,3.667,3.667,3.667
USDPLN,20250902,112900,3.669,3.669,3.669,3.669
USDPLN,20250902,113000,3.668,3.668,3.668,3.668
USDPLN,20250902,113100,3.668,3.669,3.668,3.669
USDPLN,20250902,113200,3.669,3.669,3.668,3.668
USDPLN,20250902,113300,3.667,3.667,3.667,3.667
USDPLN,20250902,113400,3.667,3.668,3.667,3.668
USDPLN,20250902,113500,3.668,3.668,3.668,3.668
USDPLN,20250902,113600,3.667,3.667,3.667,3.667
USDPLN,20250902,113700,3.666,3.666,3.666,3.666
USDPLN,20250902,113800,3.666,3.666,3.665,3.665
USDPLN,20250902,113900,3.664,3.664,3.664,3.664
USDPLN,20250902,114000,3.664,3.664,3.664,3.664
USDPLN,20250902,114100,3.664,3.664,3.664,3.664
USDPLN,20250902,114200,3.663,3.664,3.663,3.664
USDPLN,20250902,114300,3.664,3.664,3.663,3.663
USDPLN,20250902,114400,3.664,3.664,3.664,3.664
USDPLN,20250902,114500,3.664,3.664,3.664,3.664
USDPLN,20250902,114600,3.664,3.665,3.664,3.665
USDPLN,20250902,114700,3.664,3.664,3.664,3.664
USDPLN,20250902,114800,3.664,3.664,3.664,3.664
USDPLN,20250902,114900,3.664,3.664,3.664,3.664
USDPLN,20250902,115000,3.663,3.663,3.663,3.663
USDPLN,20250902,115100,3.663,3.663,3.663,3.663
USDPLN,20250902,115200,3.663,3.663,3.662,3.662
USDPLN,20250902,115300,3.661,3.661,3.661,3.661
USDPLN,20250902,115400,3.661,3.662,3.661,3.662
USDPLN,20250902,115500,3.663,3.663,3.663,3.663
USDPLN,20250902,115600,3.663,3.663,3.663,3.663
USDPLN,20250902,115700,3.663,3.664,3.663,3.664
USDPLN,20250902,115800,3.664,3.664,3.664,3.664
USDPLN,20250902,115900,3.664,3.665,3.664,3.664
USDPLN,20250902,120000,3.664,3.664,3.664,3.664
USDPLN,20250902,120100,3.665,3.665,3.665,3.665
USDPLN,20250902,120200,3.665,3.665,3.664,3.664
USDPLN,20250902,120300,3.664,3.664,3.663,3.663
USDPLN,20250902,120400,3.663,3.663,3.663,3.663
USDPLN,20250902,120500,3.664,3.664,3.664,3.664
USDPLN,20250902,120600,3.664,3.664,3.663,3.663
USDPLN,20250902,120700,3.662,3.663,3.662,3.663
USDPLN,20250902,120800,3.664,3.664,3.664,3.664
USDPLN,20250902,120900,3.664,3.665,3.664,3.665
USDPLN,20250902,121000,3.664,3.664,3.664,3.664
USDPLN,20250902,121100,3.664,3.664,3.664,3.664
USDPLN,20250902,121200,3.664,3.664,3.663,3.663
USDPLN,20250902,121300,3.663,3.663,3.663,3.663
USDPLN,20250902,121400,3.663,3.663,3.663,3.663
USDPLN,20250902,121500,3.663,3.663,3.663,3.663
USDPLN,20250902,121600,3.664,3.664,3.664,3.664
USDPLN,20250902,121700,3.664,3.664,3.663,3.663
USDPLN,20250902,121800,3.664,3.664,3.664,3.664
USDPLN,20250902,121900,3.665,3.665,3.665,3.665
USDPLN,20250902,122000,3.665,3.666,3.665,3.666
USDPLN,20250902,122100,3.666,3.666,3.665,3.665
USDPLN,20250902,122200,3.666,3.667,3.666,3.667
USDPLN,20250902,122300,3.667,3.667,3.667,3.667
USDPLN,20250902,122400,3.667,3.667,3.667,3.667
USDPLN,20250902,122500,3.667,3.667,3.667,3.667
USDPLN,20250902,122600,3.667,3.667,3.667,3.667
USDPLN,20250902,122700,3.667,3.667,3.667,3.667
USDPLN,20250902,122800,3.668,3.668,3.668,3.668
USDPLN,20250902,122900,3.668,3.668,3.668,3.668
USDPLN,20250902,123000,3.668,3.668,3.668,3.668
USDPLN,20250902,123100,3.668,3.668,3.667,3.667
USDPLN,20250902,123200,3.667,3.667,3.667,3.667
USDPLN,20250902,123300,3.666,3.667,3.666,3.667
USDPLN,20250902,123400,3.667,3.667,3.667,3.667
USDPLN,20250902,123500,3.666,3.666,3.666,3.666
USDPLN,20250902,123600,3.666,3.666,3.666,3.666
USDPLN,20250902,123700,3.665,3.665,3.665,3.665
USDPLN,20250902,123800,3.665,3.665,3.665,3.665
USDPLN,20250902,123900,3.665,3.665,3.665,3.665
USDPLN,20250902,124000,3.665,3.665,3.665,3.665
USDPLN,20250902,124100,3.665,3.666,3.665,3.666
USDPLN,20250902,124200,3.665,3.665,3.665,3.665
USDPLN,20250902,124300,3.666,3.666,3.666,3.666
USDPLN,20250902,124400,3.665,3.666,3.665,3.666
USDPLN,20250902,124500,3.666,3.666,3.666,3.666
USDPLN,20250902,124600,3.666,3.666,3.665,3.665
USDPLN,20250902,124700,3.665,3.665,3.665,3.665
USDPLN,20250902,124800,3.665,3.665,3.665,3.665
USDPLN,20250902,124900,3.666,3.666,3.666,3.666
USDPLN,20250902,125000,3.666,3.666,3.666,3.666
USDPLN,20250902,125100,3.666,3.666,3.666,3.666
USDPLN,20250902,125200,3.666,3.666,3.666,3.666
USDPLN,20250902,125300,3.666,3.666,3.666,3.666
USDPLN,20250902,125400,3.666,3.667,3.666,3.667
USDPLN,20250902,125500,3.667,3.667,3.667,3.667
USDPLN,20250902,125600,3.667,3.667,3.666,3.666
USDPLN,20250902,125700,3.666,3.666,3.666,3.666
USDPLN,20250902,125800,3.667,3.667,3.667,3.667
USDPLN,20250902,125900,3.667,3.667,3.667,3.667
USDPLN,20250902,130000,3.667,3.667,3.667,3.667
USDPLN,20250902,130100,3.667,3.667,3.666,3.666
USDPLN,20250902,130200,3.666,3.666,3.666,3.666
USDPLN,20250902,130300,3.667,3.667,3.666,3.666
USDPLN,20250902,130400,3.666,3.666,3.666,3.666
USDPLN,20250902,130500,3.665,3.665,3.665,3.665
USDPLN,20250902,130600,3.665,3.665,3.665,3.665
USDPLN,20250902,130700,3.664,3.665,3.664,3.665
USDPLN,20250902,130800,3.665,3.665,3.665,3.665
USDPLN,20250902,130900,3.666,3.666,3.666,3.666
USDPLN,20250902,131000,3.667,3.667,3.667,3.667
USDPLN,20250902,131100,3.667,3.667,3.667,3.667
USDPLN,20250902,131200,3.667,3.667,3.667,3.667
USDPLN,20250902,131300,3.667,3.667,3.667,3.667
USDPLN,20250902,131400,3.666,3.666,3.666,3.666
USDPLN,20250902,131500,3.666,3.666,3.666,3.666
USDPLN,20250902,131600,3.666,3.667,3.666,3.667
USDPLN,20250902,131700,3.667,3.667,3.666,3.666
USDPLN,20250902,131800,3.666,3.666,3.666,3.666
USDPLN,20250902,131900,3.665,3.665,3.665,3.665
USDPLN,20250902,132000,3.665,3.666,3.665,3.666
USDPLN,20250902,132100,3.666,3.666,3.666,3.666
USDPLN,20250902,132200,3.666,3.666,3.666,3.666
USDPLN,20250902,132300,3.666,3.666,3.666,3.666
USDPLN,20250902,132400,3.665,3.665,3.665,3.665
USDPLN,20250902,132500,3.665,3.665,3.665,3.665
USDPLN,20250902,132600,3.665,3.665,3.665,3.665
USDPLN,20250902,132700,3.665,3.665,3.665,3.665
USDPLN,20250902,132800,3.665,3.665,3.665,3.665
USDPLN,20250902,132900,3.665,3.665,3.665,3.665
USDPLN,20250902,133000,3.665,3.665,3.665,3.665
USDPLN,20250902,133100,3.665,3.665,3.665,3.665
USDPLN,20250902,133200,3.665,3.666,3.665,3.666
USDPLN,20250902,133300,3.666,3.666,3.665,3.665
USDPLN,20250902,133400,3.665,3.665,3.665,3.665
USDPLN,20250902,133500,3.665,3.665,3.665,3.665
USDPLN,20250902,133600,3.664,3.664,3.664,3.664
USDPLN,20250902,133700,3.663,3.663,3.663,3.663
USDPLN,20250902,133800,3.663,3.663,3.663,3.663
USDPLN,20250902,133900,3.663,3.663,3.663,3.663
USDPLN,20250902,134000,3.663,3.663,3.663,3.663
USDPLN,20250902,134100,3.663,3.663,3.662,3.662
USDPLN,20250902,134200,3.661,3.661,3.660,3.660
USDPLN,20250902,134300,3.660,3.660,3.660,3.660
USDPLN,20250902,134400,3.660,3.660,3.660,3.660
USDPLN,20250902,134500,3.661,3.661,3.661,3.661
USDPLN,20250902,134600,3.661,3.661,3.661,3.661
USDPLN,20250902,134700,3.662,3.662,3.662,3.662
USDPLN,20250902,134800,3.662,3.662,3.662,3.662
USDPLN,20250902,134900,3.662,3.662,3.661,3.662
USDPLN,20250902,135000,3.662,3.662,3.662,3.662
USDPLN,20250902,135100,3.662,3.662,3.662,3.662
USDPLN,20250902,135200,3.661,3.661,3.661,3.661
USDPLN,20250902,135300,3.661,3.661,3.661,3.661
USDPLN,20250902,135400,3.661,3.661,3.661,3.661
USDPLN,20250902,135500,3.661,3.661,3.660,3.660
USDPLN,20250902,135600,3.659,3.659,3.659,3.659
USDPLN,20250902,135700,3.659,3.659,3.659,3.659
USDPLN,20250902,135800,3.659,3.659,3.659,3.659
USDPLN,20250902,135900,3.659,3.659,3.659,3.659
USDPLN,20250902,140000,3.659,3.659,3.659,3.659
USDPLN,20250902,140100,3.660,3.660,3.660,3.660
USDPLN,20250902,140200,3.660,3.660,3.659,3.660
USDPLN,20250902,140300,3.660,3.660,3.660,3.660
USDPLN,20250902,140400,3.660,3.660,3.660,3.660
USDPLN,20250902,140500,3.659,3.659,3.659,3.659
USDPLN,20250902,140600,3.659,3.659,3.658,3.658
USDPLN,20250902,140700,3.658,3.658,3.658,3.658
USDPLN,20250902,140800,3.658,3.658,3.658,3.658
USDPLN,20250902,140900,3.658,3.659,3.658,3.659
USDPLN,20250902,141000,3.660,3.660,3.660,3.660
USDPLN,20250902,141100,3.660,3.661,3.660,3.661
USDPLN,20250902,141200,3.661,3.661,3.661,3.661
USDPLN,20250902,141300,3.661,3.662,3.661,3.662
USDPLN,20250902,141400,3.663,3.663,3.663,3.663
USDPLN,20250902,141500,3.663,3.663,3.663,3.663
USDPLN,20250902,141600,3.662,3.662,3.662,3.662
USDPLN,20250902,141700,3.662,3.662,3.662,3.662
USDPLN,20250902,141800,3.663,3.664,3.663,3.664
USDPLN,20250902,141900,3.664,3.664,3.664,3.664
USDPLN,20250902,142000,3.665,3.665,3.665,3.665
USDPLN,20250902,142100,3.664,3.664,3.664,3.664
USDPLN,20250902,142200,3.664,3.665,3.664,3.665
USDPLN,20250902,142300,3.665,3.665,3.665,3.665
USDPLN,20250902,142400,3.665,3.665,3.665,3.665
USDPLN,20250902,142500,3.666,3.666,3.666,3.666
USDPLN,20250902,142600,3.666,3.666,3.666,3.666
USDPLN,20250902,142700,3.667,3.667,3.667,3.667
USDPLN,20250902,142800,3.667,3.668,3.667,3.668
USDPLN,20250902,142900,3.668,3.668,3.667,3.667
USDPLN,20250902,143000,3.667,3.667,3.667,3.667
USDPLN,20250902,143100,3.667,3.667,3.667,3.667
USDPLN,20250902,143200,3.667,3.667,3.667,3.667
USDPLN,20250902,143300,3.667,3.667,3.667,3.667
USDPLN,20250902,143400,3.667,3.667,3.667,3.667
USDPLN,20250902,143500,3.667,3.669,3.667,3.669
USDPLN,20250902,143600,3.669,3.669,3.669,3.669
USDPLN,20250902,143700,3.669,3.669,3.669,3.669
USDPLN,20250902,143800,3.670,3.670,3.670,3.670
USDPLN,20250902,143900,3.670,3.670,3.670,3.670
USDPLN,20250902,144000,3.671,3.672,3.671,3.672
USDPLN,20250902,144100,3.672,3.672,3.671,3.671
USDPLN,20250902,144200,3.670,3.670,3.670,3.670
USDPLN,20250902,144300,3.670,3.670,3.669,3.669
USDPLN,20250902,144400,3.670,3.670,3.670,3.670
USDPLN,20250902,144500,3.670,3.670,3.670,3.670
USDPLN,20250902,144600,3.670,3.670,3.669,3.669
USDPLN,20250902,144700,3.670,3.670,3.670,3.670
USDPLN,20250902,144800,3.671,3.671,3.671,3.671
USDPLN,20250902,144900,3.671,3.672,3.671,3.672
USDPLN,20250902,145000,3.672,3.672,3.671,3.671
USDPLN,20250902,145100,3.671,3.671,3.671,3.671
USDPLN,20250902,145200,3.670,3.670,3.670,3.670
USDPLN,20250902,145300,3.669,3.669,3.669,3.669
USDPLN,20250902,145400,3.669,3.669,3.669,3.669
USDPLN,20250902,145500,3.669,3.670,3.669,3.670
USDPLN,20250902,145600,3.671,3.671,3.671,3.671
USDPLN,20250902,145700,3.670,3.670,3.670,3.670
USDPLN,20250902,145800,3.670,3.670,3.669,3.669
USDPLN,20250902,145900,3.669,3.669,3.669,3.669
USDPLN,20250902,150000,3.669,3.669,3.669,3.669
USDPLN,20250902,150100,3.670,3.670,3.669,3.669
USDPLN,20250902,150200,3.669,3.670,3.669,3.670
USDPLN,20250902,150300,3.669,3.669,3.668,3.668
USDPLN,20250902,150400,3.668,3.668,3.667,3.667
USDPLN,20250902,150500,3.666,3.666,3.665,3.665
USDPLN,20250902,150600,3.664,3.664,3.664,3.664
USDPLN,20250902,150700,3.664,3.664,3.664,3.664
USDPLN,20250902,150800,3.663,3.664,3.663,3.664
USDPLN,20250902,150900,3.664,3.664,3.662,3.662
USDPLN,20250902,151000,3.662,3.662,3.662,3.662
USDPLN,20250902,151100,3.661,3.661,3.661,3.661
USDPLN,20250902,151200,3.661,3.661,3.661,3.661
USDPLN,20250902,151300,3.661,3.661,3.661,3.661
USDPLN,20250902,151400,3.661,3.661,3.661,3.661
USDPLN,20250902,151500,3.661,3.661,3.661,3.661
USDPLN,20250902,151600,3.661,3.661,3.661,3.661
USDPLN,20250902,151700,3.662,3.662,3.662,3.662
USDPLN,20250902,151800,3.661,3.662,3.661,3.662
USDPLN,20250902,151900,3.662,3.662,3.662,3.662
USDPLN,20250902,152000,3.661,3.662,3.661,3.662
USDPLN,20250902,152100,3.661,3.661,3.661,3.661
USDPLN,20250902,152200,3.662,3.662,3.661,3.661
USDPLN,20250902,152300,3.662,3.662,3.662,3.662
USDPLN,20250902,152400,3.662,3.662,3.662,3.662
USDPLN,20250902,152500,3.661,3.661,3.661,3.661
USDPLN,20250902,152600,3.661,3.661,3.660,3.660
USDPLN,20250902,152700,3.660,3.660,3.660,3.660
USDPLN,20250902,152800,3.661,3.661,3.661,3.661
USDPLN,20250902,152900,3.661,3.661,3.661,3.661
USDPLN,20250902,153000,3.661,3.661,3.661,3.661
USDPLN,20250902,153100,3.660,3.661,3.660,3.661
USDPLN,20250902,153200,3.660,3.660,3.660,3.660
USDPLN,20250902,153300,3.660,3.660,3.660,3.660
USDPLN,20250902,153400,3.659,3.659,3.659,3.659
USDPLN,20250902,153500,3.659,3.659,3.659,3.659
USDPLN,20250902,153600,3.658,3.658,3.657,3.658
USDPLN,20250902,153700,3.657,3.657,3.657,3.657
USDPLN,20250902,153800,3.657,3.657,3.657,3.657
USDPLN,20250902,153900,3.658,3.658,3.658,3.658
USDPLN,20250902,154000,3.657,3.657,3.657,3.657
USDPLN,20250902,154100,3.657,3.657,3.656,3.656
USDPLN,20250902,154200,3.656,3.656,3.655,3.656
USDPLN,20250902,154300,3.656,3.656,3.656,3.656
USDPLN,20250902,154400,3.656,3.656,3.656,3.656
USDPLN,20250902,154500,3.657,3.657,3.657,3.657
USDPLN,20250902,154600,3.656,3.656,3.656,3.656
USDPLN,20250902,154700,3.656,3.657,3.656,3.657
USDPLN,20250902,154800,3.658,3.658,3.658,3.658
USDPLN,20250902,154900,3.659,3.659,3.658,3.658
USDPLN,20250902,155000,3.657,3.658,3.657,3.657
USDPLN,20250902,155100,3.656,3.656,3.656,3.656
USDPLN,20250902,155200,3.655,3.656,3.655,3.656
USDPLN,20250902,155300,3.656,3.656,3.656,3.656
USDPLN,20250902,155400,3.656,3.656,3.656,3.656
USDPLN,20250902,155500,3.656,3.656,3.656,3.656
USDPLN,20250902,155600,3.655,3.655,3.655,3.655
USDPLN,20250902,155700,3.655,3.655,3.655,3.655
USDPLN,20250902,155800,3.655,3.655,3.655,3.655
USDPLN,20250902,155900,3.655,3.655,3.655,3.655
USDPLN,20250902,160000,3.655,3.655,3.655,3.655
USDPLN,20250902,160100,3.654,3.654,3.651,3.652
USDPLN,20250902,160200,3.653,3.653,3.652,3.652
USDPLN,20250902,160300,3.652,3.652,3.652,3.652
USDPLN,20250902,160400,3.651,3.651,3.651,3.651
USDPLN,20250902,160500,3.651,3.651,3.651,3.651
USDPLN,20250902,160600,3.651,3.651,3.651,3.651
USDPLN,20250902,160700,3.651,3.651,3.651,3.651
USDPLN,20250902,160800,3.651,3.651,3.648,3.648
USDPLN,20250902,160900,3.647,3.648,3.647,3.648
USDPLN,20250902,161000,3.647,3.647,3.646,3.646
USDPLN,20250902,161100,3.646,3.646,3.646,3.646
USDPLN,20250902,161200,3.645,3.647,3.645,3.647
USDPLN,20250902,161300,3.648,3.648,3.648,3.648
USDPLN,20250902,161400,3.647,3.647,3.646,3.647
USDPLN,20250902,161500,3.646,3.646,3.646,3.646
USDPLN,20250902,161600,3.645,3.646,3.645,3.646
USDPLN,20250902,161700,3.645,3.645,3.644,3.644
USDPLN,20250902,161800,3.644,3.644,3.644,3.644
USDPLN,20250902,161900,3.645,3.646,3.645,3.646
USDPLN,20250902,162000,3.646,3.646,3.646,3.646
USDPLN,20250902,162100,3.647,3.647,3.647,3.647
USDPLN,20250902,162200,3.647,3.647,3.647,3.647
USDPLN,20250902,162300,3.647,3.647,3.647,3.647
USDPLN,20250902,162400,3.647,3.647,3.647,3.647
USDPLN,20250902,162500,3.647,3.647,3.646,3.646
USDPLN,20250902,162600,3.646,3.646,3.646,3.646
USDPLN,20250902,162700,3.645,3.645,3.645,3.645
USDPLN,20250902,162800,3.645,3.645,3.645,3.645
USDPLN,20250902,162900,3.645,3.646,3.645,3.645
USDPLN,20250902,163000,3.646,3.646,3.646,3.646
USDPLN,20250902,163100,3.646,3.646,3.646,3.646
USDPLN,20250902,163200,3.647,3.647,3.647,3.647
USDPLN,20250902,163300,3.647,3.648,3.647,3.648
USDPLN,20250902,163400,3.648,3.648,3.648,3.648
USDPLN,20250902,163500,3.648,3.648,3.648,3.648
USDPLN,20250902,163600,3.647,3.647,3.647,3.647
USDPLN,20250902,163700,3.647,3.648,3.647,3.648
USDPLN,20250902,163800,3.647,3.647,3.647,3.647
USDPLN,20250902,163900,3.648,3.648,3.647,3.647
USDPLN,20250902,164000,3.647,3.647,3.647,3.647
USDPLN,20250902,164100,3.647,3.647,3.647,3.647
USDPLN,20250902,164200,3.646,3.646,3.646,3.646
USDPLN,20250902,164300,3.646,3.647,3.646,3.647
USDPLN,20250902,164400,3.647,3.647,3.647,3.647
USDPLN,20250902,164500,3.647,3.647,3.647,3.647
USDPLN,20250902,164600,3.648,3.648,3.648,3.648
USDPLN,20250902,164700,3.647,3.647,3.647,3.647
USDPLN,20250902,164800,3.647,3.647,3.647,3.647
USDPLN,20250902,164900,3.647,3.647,3.647,3.647
USDPLN,20250902,165000,3.647,3.647,3.646,3.646
USDPLN,20250902,165100,3.647,3.648,3.647,3.648
USDPLN,20250902,165200,3.648,3.648,3.647,3.647
USDPLN,20250902,165300,3.647,3.647,3.647,3.647
USDPLN,20250902,165400,3.646,3.647,3.646,3.647
USDPLN,20250902,165500,3.648,3.648,3.648,3.648
USDPLN,20250902,165600,3.648,3.649,3.648,3.649
USDPLN,20250902,165700,3.649,3.649,3.649,3.649
USDPLN,20250902,165800,3.648,3.649,3.648,3.649
USDPLN,20250902,165900,3.649,3.649,3.649,3.649
USDPLN,20250902,170000,3.648,3.649,3.648,3.649
USDPLN,20250902,170100,3.649,3.649,3.649,3.649
USDPLN,20250902,170200,3.649,3.649,3.649,3.649
USDPLN,20250902,170300,3.650,3.650,3.650,3.650
USDPLN,20250902,170400,3.650,3.650,3.649,3.649
USDPLN,20250902,170500,3.649,3.649,3.649,3.649
USDPLN,20250902,170600,3.649,3.649,3.649,3.649
USDPLN,20250902,170700,3.648,3.649,3.648,3.649
USDPLN,20250902,170800,3.649,3.649,3.648,3.648
USDPLN,20250902,170900,3.648,3.648,3.648,3.648
USDPLN,20250902,171000,3.649,3.649,3.649,3.649
USDPLN,20250902,171100,3.649,3.650,3.649,3.650
USDPLN,20250902,171200,3.651,3.651,3.651,3.651
USDPLN,20250902,171300,3.651,3.652,3.651,3.652
USDPLN,20250902,171400,3.651,3.652,3.651,3.652
USDPLN,20250902,171500,3.652,3.652,3.652,3.652
USDPLN,20250902,171600,3.651,3.651,3.651,3.651
USDPLN,20250902,171700,3.651,3.651,3.651,3.651
USDPLN,20250902,171800,3.651,3.652,3.651,3.652
USDPLN,20250902,171900,3.652,3.652,3.651,3.651
USDPLN,20250902,172000,3.651,3.651,3.651,3.651
USDPLN,20250902,172100,3.650,3.650,3.650,3.650
USDPLN,20250902,172200,3.651,3.651,3.651,3.651
USDPLN,20250902,172300,3.651,3.652,3.651,3.652
USDPLN,20250902,172400,3.652,3.652,3.652,3.652
USDPLN,20250902,172500,3.651,3.651,3.651,3.651
USDPLN,20250902,172600,3.651,3.651,3.650,3.650
USDPLN,20250902,172700,3.650,3.650,3.650,3.650
USDPLN,20250902,172800,3.649,3.650,3.649,3.650
USDPLN,20250902,172900,3.651,3.651,3.651,3.651
USDPLN,20250902,173000,3.651,3.651,3.651,3.651
USDPLN,20250902,173100,3.651,3.651,3.651,3.651
USDPLN,20250902,173200,3.650,3.651,3.650,3.651
USDPLN,20250902,173300,3.652,3.652,3.652,3.652
USDPLN,20250902,173400,3.652,3.653,3.652,3.653
USDPLN,20250902,173500,3.653,3.653,3.653,3.653
USDPLN,20250902,173600,3.653,3.653,3.653,3.653
USDPLN,20250902,173700,3.654,3.654,3.654,3.654
USDPLN,20250902,173800,3.654,3.654,3.654,3.654
USDPLN,20250902,173900,3.654,3.654,3.654,3.654
USDPLN,20250902,174000,3.653,3.654,3.653,3.654
USDPLN,20250902,174100,3.655,3.655,3.655,3.655
USDPLN,20250902,174200,3.655,3.655,3.654,3.654
USDPLN,20250902,174300,3.654,3.654,3.654,3.654
USDPLN,20250902,174400,3.654,3.654,3.654,3.654
USDPLN,20250902,174500,3.654,3.654,3.654,3.654
USDPLN,20250902,174600,3.653,3.653,3.653,3.653
USDPLN,20250902,174700,3.653,3.653,3.653,3.653
USDPLN,20250902,174800,3.652,3.653,3.652,3.653
USDPLN,20250902,174900,3.653,3.653,3.653,3.653
USDPLN,20250902,175000,3.653,3.653,3.653,3.653
USDPLN,20250902,175100,3.653,3.653,3.653,3.653
USDPLN,20250902,175200,3.653,3.653,3.652,3.652
USDPLN,20250902,175300,3.653,3.653,3.653,3.653
USDPLN,20250902,175400,3.653,3.653,3.653,3.653
USDPLN,20250902,175500,3.653,3.653,3.653,3.653
USDPLN,20250902,175600,3.653,3.654,3.653,3.654
USDPLN,20250902,175700,3.654,3.654,3.654,3.654
USDPLN,20250902,175800,3.655,3.655,3.655,3.655
USDPLN,20250902,175900,3.655,3.655,3.654,3.654
USDPLN,20250902,180000,3.654,3.654,3.654,3.654
USDPLN,20250902,180100,3.654,3.654,3.654,3.654
USDPLN,20250902,180200,3.654,3.655,3.654,3.655
USDPLN,20250902,180300,3.654,3.654,3.654,3.654
USDPLN,20250902,180400,3.655,3.655,3.655,3.655
USDPLN,20250902,180500,3.655,3.655,3.655,3.655
USDPLN,20250902,180600,3.655,3.655,3.655,3.655
USDPLN,20250902,180700,3.655,3.655,3.655,3.655
USDPLN,20250902,180800,3.655,3.655,3.655,3.655
USDPLN,20250902,180900,3.655,3.655,3.655,3.655
USDPLN,20250902,181000,3.655,3.655,3.655,3.655
USDPLN,20250902,181100,3.655,3.655,3.655,3.655
USDPLN,20250902,181200,3.654,3.654,3.654,3.654
USDPLN,20250902,181300,3.654,3.654,3.654,3.654
USDPLN,20250902,181400,3.653,3.653,3.653,3.653
USDPLN,20250902,181500,3.653,3.653,3.652,3.653
USDPLN,20250902,181600,3.653,3.653,3.653,3.653
USDPLN,20250902,181700,3.653,3.653,3.653,3.653
USDPLN,20250902,181800,3.653,3.653,3.653,3.653
USDPLN,20250902,181900,3.653,3.653,3.653,3.653
USDPLN,20250902,182000,3.653,3.653,3.653,3.653
USDPLN,20250902,182100,3.653,3.653,3.653,3.653
USDPLN,20250902,182200,3.654,3.654,3.654,3.654
USDPLN,20250902,182300,3.655,3.655,3.655,3.655
USDPLN,20250902,182400,3.655,3.655,3.655,3.655
USDPLN,20250902,182500,3.655,3.655,3.655,3.655
USDPLN,20250902,182600,3.655,3.656,3.655,3.656
USDPLN,20250902,182700,3.656,3.656,3.656,3.656
USDPLN,20250902,182800,3.655,3.655,3.655,3.655
USDPLN,20250902,182900,3.655,3.655,3.655,3.655
USDPLN,20250902,183000,3.656,3.656,3.656,3.656
USDPLN,20250902,183100,3.655,3.655,3.655,3.655
USDPLN,20250902,183200,3.655,3.655,3.654,3.655
USDPLN,20250902,183300,3.655,3.655,3.655,3.655
USDPLN,20250902,183400,3.655,3.655,3.655,3.655
USDPLN,20250902,183500,3.655,3.655,3.655,3.655
USDPLN,20250902,183600,3.655,3.655,3.655,3.655
USDPLN,20250902,183700,3.655,3.655,3.655,3.655
USDPLN,20250902,183800,3.655,3.655,3.655,3.655
USDPLN,20250902,183900,3.655,3.655,3.655,3.655
USDPLN,20250902,184000,3.655,3.655,3.655,3.655
USDPLN,20250902,184100,3.655,3.655,3.655,3.655
USDPLN,20250902,184200,3.655,3.655,3.655,3.655
USDPLN,20250902,184300,3.655,3.655,3.655,3.655
USDPLN,20250902,184400,3.655,3.655,3.655,3.655
USDPLN,20250902,184500,3.655,3.655,3.655,3.655
USDPLN,20250902,184600,3.655,3.655,3.655,3.655
USDPLN,20250902,184700,3.655,3.655,3.655,3.655
USDPLN,20250902,184800,3.655,3.655,3.655,3.655
USDPLN,20250902,184900,3.655,3.655,3.655,3.655
USDPLN,20250902,185000,3.655,3.655,3.655,3.655
USDPLN,20250902,185100,3.655,3.655,3.655,3.655
USDPLN,20250902,185200,3.655,3.655,3.655,3.655
USDPLN,20250902,185300,3.654,3.655,3.654,3.655
USDPLN,20250902,185400,3.656,3.656,3.655,3.655
USDPLN,20250902,185500,3.655,3.655,3.655,3.655
USDPLN,20250902,185600,3.655,3.655,3.655,3.655
USDPLN,20250902,185700,3.655,3.655,3.655,3.655
USDPLN,20250902,185800,3.655,3.655,3.655,3.655
USDPLN,20250902,185900,3.655,3.655,3.655,3.655
USDPLN,20250902,190000,3.655,3.655,3.655,3.655
USDPLN,20250902,190100,3.655,3.655,3.655,3.655
USDPLN,20250902,190200,3.655,3.655,3.655,3.655
USDPLN,20250902,190300,3.655,3.655,3.655,3.655
USDPLN,20250902,190400,3.655,3.655,3.655,3.655
USDPLN,20250902,190500,3.655,3.655,3.655,3.655
USDPLN,20250902,190600,3.655,3.655,3.655,3.655
USDPLN,20250902,190700,3.655,3.655,3.655,3.655
USDPLN,20250902,190800,3.655,3.655,3.655,3.655
USDPLN,20250902,190900,3.655,3.655,3.655,3.655
USDPLN,20250902,191000,3.655,3.655,3.655,3.655
USDPLN,20250902,191100,3.655,3.655,3.655,3.655
USDPLN,20250902,191200,3.655,3.655,3.655,3.655
USDPLN,20250902,191300,3.655,3.655,3.655,3.655
USDPLN,20250902,191400,3.655,3.655,3.655,3.655
USDPLN,20250902,191500,3.655,3.655,3.655,3.655
USDPLN,20250902,191600,3.655,3.655,3.654,3.654
USDPLN,20250902,191700,3.654,3.654,3.654,3.654
USDPLN,20250902,191800,3.655,3.655,3.655,3.655
USDPLN,20250902,191900,3.655,3.655,3.655,3.655
USDPLN,20250902,192000,3.655,3.655,3.655,3.655
USDPLN,20250902,192100,3.655,3.655,3.655,3.655
USDPLN,20250902,192200,3.655,3.655,3.655,3.655
USDPLN,20250902,192300,3.655,3.655,3.655,3.655
USDPLN,20250902,192400,3.655,3.655,3.655,3.655
USDPLN,20250902,192500,3.655,3.655,3.655,3.655
USDPLN,20250902,192600,3.655,3.655,3.655,3.655
USDPLN,20250902,192700,3.655,3.655,3.655,3.655
USDPLN,20250902,192800,3.655,3.655,3.654,3.654
USDPLN,20250902,192900,3.654,3.654,3.654,3.654
USDPLN,20250902,193000,3.654,3.654,3.654,3.654
USDPLN,20250902,193100,3.654,3.654,3.654,3.654
USDPLN,20250902,193200,3.653,3.653,3.653,3.653
USDPLN,20250902,193300,3.653,3.654,3.653,3.654
USDPLN,20250902,193400,3.654,3.654,3.654,3.654
USDPLN,20250902,193500,3.654,3.654,3.654,3.654
USDPLN,20250902,193600,3.654,3.654,3.654,3.654
USDPLN,20250902,193700,3.654,3.654,3.654,3.654
USDPLN,20250902,193800,3.654,3.654,3.654,3.654
USDPLN,20250902,193900,3.654,3.654,3.654,3.654
USDPLN,20250902,194000,3.654,3.654,3.654,3.654
USDPLN,20250902,194100,3.654,3.654,3.654,3.654
USDPLN,20250902,194200,3.655,3.655,3.655,3.655
USDPLN,20250902,194300,3.655,3.655,3.655,3.655
USDPLN,20250902,194400,3.655,3.655,3.655,3.655
USDPLN,20250902,194500,3.655,3.655,3.655,3.655
USDPLN,20250902,194600,3.655,3.655,3.655,3.655
USDPLN,20250902,194700,3.655,3.655,3.655,3.655
USDPLN,20250902,194800,3.655,3.655,3.655,3.655
USDPLN,20250902,194900,3.655,3.655,3.655,3.655
USDPLN,20250902,195000,3.655,3.655,3.655,3.655
USDPLN,20250902,195100,3.655,3.655,3.655,3.655
USDPLN,20250902,195200,3.655,3.655,3.655,3.655
USDPLN,20250902,195300,3.655,3.655,3.655,3.655
USDPLN,20250902,195400,3.655,3.655,3.655,3.655
USDPLN,20250902,195500,3.655,3.655,3.655,3.655
USDPLN,20250902,195600,3.655,3.655,3.655,3.655
USDPLN,20250902,195700,3.655,3.655,3.655,3.655
USDPLN,20250902,195800,3.655,3.655,3.655,3.655
USDPLN,20250902,195900,3.655,3.655,3.655,3.655
USDPLN,20250902,200000,3.655,3.655,3.655,3.655
USDPLN,20250902,200100,3.655,3.655,3.655,3.655
USDPLN,20250902,200200,3.656,3.656,3.656,3.656
USDPLN,20250902,200300,3.656,3.656,3.656,3.656
USDPLN,20250902,200400,3.656,3.656,3.656,3.656
USDPLN,20250902,200500,3.656,3.656,3.656,3.656
USDPLN,20250902,200600,3.656,3.656,3.656,3.656
USDPLN,20250902,200700,3.656,3.656,3.656,3.656
USDPLN,20250902,200800,3.656,3.656,3.656,3.656
USDPLN,20250902,200900,3.656,3.656,3.656,3.656
USDPLN,20250902,201000,3.656,3.656,3.656,3.656
USDPLN,20250902,201100,3.656,3.656,3.656,3.656
USDPLN,20250902,201200,3.656,3.656,3.656,3.656
USDPLN,20250902,201300,3.656,3.656,3.656,3.656
USDPLN,20250902,201400,3.657,3.657,3.657,3.657
USDPLN,20250902,201500,3.657,3.657,3.657,3.657
USDPLN,20250902,201600,3.657,3.657,3.657,3.657
USDPLN,20250902,201700,3.657,3.657,3.657,3.657
USDPLN,20250902,201800,3.657,3.657,3.657,3.657
USDPLN,20250902,201900,3.657,3.657,3.657,3.657
USDPLN,20250902,202000,3.657,3.657,3.657,3.657
USDPLN,20250902,202100,3.657,3.657,3.657,3.657
USDPLN,20250902,202200,3.657,3.657,3.657,3.657
USDPLN,20250902,202300,3.657,3.657,3.657,3.657
USDPLN,20250902,202400,3.657,3.657,3.657,3.657
USDPLN,20250902,202500,3.657,3.657,3.657,3.657
USDPLN,20250902,202600,3.657,3.657,3.657,3.657
USDPLN,20250902,202700,3.657,3.657,3.657,3.657
USDPLN,20250902,202800,3.657,3.657,3.657,3.657
USDPLN,20250902,202900,3.657,3.657,3.657,3.657
USDPLN,20250902,203000,3.657,3.657,3.657,3.657
USDPLN,20250902,203100,3.657,3.657,3.657,3.657
USDPLN,20250902,203200,3.657,3.657,3.657,3.657
USDPLN,20250902,203300,3.657,3.657,3.657,3.657
USDPLN,20250902,203400,3.657,3.657,3.657,3.657
USDPLN,20250902,203500,3.657,3.657,3.657,3.657
USDPLN,20250902,203600,3.657,3.657,3.657,3.657
USDPLN,20250902,203700,3.657,3.657,3.657,3.657
USDPLN,20250902,203800,3.657,3.657,3.657,3.657
USDPLN,20250902,203900,3.657,3.657,3.657,3.657
USDPLN,20250902,204000,3.657,3.658,3.657,3.658
USDPLN,20250902,204100,3.658,3.659,3.658,3.659
USDPLN,20250902,204200,3.659,3.659,3.659,3.659
USDPLN,20250902,204300,3.659,3.659,3.659,3.659
USDPLN,20250902,204400,3.659,3.659,3.659,3.659
USDPLN,20250902,204500,3.659,3.659,3.659,3.659
USDPLN,20250902,204600,3.659,3.659,3.659,3.659
USDPLN,20250902,204700,3.659,3.659,3.659,3.659
USDPLN,20250902,204800,3.659,3.659,3.659,3.659
USDPLN,20250902,204900,3.659,3.659,3.659,3.659
USDPLN,20250902,205000,3.659,3.659,3.659,3.659
USDPLN,20250902,205100,3.659,3.659,3.659,3.659
USDPLN,20250902,205200,3.659,3.659,3.659,3.659
USDPLN,20250902,205300,3.659,3.659,3.659,3.659
USDPLN,20250902,205400,3.659,3.659,3.659,3.659
USDPLN,20250902,205500,3.659,3.659,3.659,3.659
USDPLN,20250902,205600,3.659,3.659,3.659,3.659
USDPLN,20250902,205700,3.660,3.660,3.660,3.660
USDPLN,20250902,205800,3.660,3.660,3.660,3.660
USDPLN,20250902,205900,3.659,3.660,3.659,3.660
USDPLN,20250902,210000,3.661,3.661,3.660,3.660
USDPLN,20250902,210100,3.659,3.659,3.659,3.659
USDPLN,20250902,210200,3.659,3.659,3.659,3.659
USDPLN,20250902,210300,3.659,3.659,3.659,3.659
USDPLN,20250902,210400,3.659,3.661,3.659,3.661
USDPLN,20250902,210500,3.660,3.660,3.660,3.660
USDPLN,20250902,210600,3.660,3.660,3.660,3.660
USDPLN,20250902,210700,3.660,3.660,3.660,3.660
USDPLN,20250902,210800,3.660,3.660,3.660,3.660
USDPLN,20250902,210900,3.660,3.660,3.660,3.660
USDPLN,20250902,211000,3.660,3.660,3.660,3.660
USDPLN,20250902,211100,3.660,3.660,3.660,3.660
USDPLN,20250902,211200,3.660,3.660,3.660,3.660
USDPLN,20250902,211300,3.660,3.660,3.660,3.660
USDPLN,20250902,211400,3.660,3.660,3.660,3.660
USDPLN,20250902,211500,3.660,3.660,3.660,3.660
USDPLN,20250902,211600,3.660,3.660,3.660,3.660
USDPLN,20250902,211700,3.660,3.660,3.660,3.660
USDPLN,20250902,211800,3.660,3.660,3.660,3.660
USDPLN,20250902,211900,3.660,3.660,3.660,3.660
USDPLN,20250902,212000,3.660,3.660,3.660,3.660
USDPLN,20250902,212100,3.660,3.660,3.660,3.660
USDPLN,20250902,212200,3.660,3.660,3.660,3.660
USDPLN,20250902,212300,3.658,3.658,3.658,3.658
USDPLN,20250902,212400,3.658,3.658,3.658,3.658
USDPLN,20250902,212500,3.658,3.658,3.658,3.658
USDPLN,20250902,212600,3.658,3.658,3.658,3.658
USDPLN,20250902,212700,3.658,3.658,3.658,3.658
USDPLN,20250902,212800,3.658,3.658,3.658,3.658
USDPLN,20250902,212900,3.658,3.658,3.658,3.658
USDPLN,20250902,213000,3.658,3.658,3.658,3.658
USDPLN,20250902,213100,3.658,3.658,3.658,3.658
USDPLN,20250902,213200,3.658,3.658,3.658,3.658
USDPLN,20250902,213300,3.658,3.658,3.658,3.658
USDPLN,20250902,213400,3.658,3.658,3.658,3.658
USDPLN,20250902,213500,3.658,3.658,3.658,3.658
USDPLN,20250902,213600,3.658,3.658,3.658,3.658
USDPLN,20250902,213700,3.658,3.658,3.658,3.658
USDPLN,20250902,213800,3.658,3.658,3.658,3.658
USDPLN,20250902,213900,3.658,3.658,3.658,3.658
USDPLN,20250902,214000,3.658,3.658,3.658,3.658
USDPLN,20250902,214100,3.658,3.658,3.658,3.658
USDPLN,20250902,214200,3.658,3.658,3.658,3.658
USDPLN,20250902,214300,3.658,3.658,3.658,3.658
USDPLN,20250902,214400,3.658,3.658,3.658,3.658
USDPLN,20250902,214500,3.658,3.658,3.658,3.658
USDPLN,20250902,214600,3.658,3.658,3.658,3.658
USDPLN,20250902,214700,3.658,3.658,3.658,3.658
USDPLN,20250902,214800,3.658,3.658,3.658,3.658
USDPLN,20250902,214900,3.658,3.658,3.658,3.658
USDPLN,20250902,215000,3.658,3.658,3.658,3.658
USDPLN,20250902,215100,3.658,3.658,3.658,3.658
USDPLN,20250902,215200,3.658,3.658,3.658,3.658
USDPLN,20250902,215300,3.658,3.658,3.658,3.658
USDPLN,20250902,215400,3.658,3.658,3.658,3.658
USDPLN,20250902,215500,3.658,3.658,3.658,3.658
USDPLN,20250902,215600,3.658,3.658,3.658,3.658
USDPLN,20250902,215700,3.658,3.658,3.658,3.658
USDPLN,20250902,215800,3.658,3.658,3.658,3.658
USDPLN,20250902,215900,3.658,3.658,3.658,3.658
USDPLN,20250902,220000,3.658,3.658,3.657,3.658
USDPLN,20250902,220100,3.658,3.658,3.658,3.658
USDPLN,20250902,220200,3.658,3.658,3.658,3.658
USDPLN,20250902,220300,3.658,3.658,3.658,3.658
USDPLN,20250902,220400,3.658,3.658,3.658,3.658
USDPLN,20250902,220500,3.658,3.658,3.658,3.658
USDPLN,20250902,220600,3.658,3.658,3.658,3.658
USDPLN,20250902,220700,3.658,3.658,3.658,3.658
USDPLN,20250902,220800,3.658,3.658,3.658,3.658
USDPLN,20250902,220900,3.658,3.658,3.658,3.658
USDPLN,20250902,221000,3.658,3.658,3.658,3.658
USDPLN,20250902,221100,3.658,3.658,3.658,3.658
USDPLN,20250902,221200,3.657,3.658,3.657,3.658
USDPLN,20250902,221300,3.658,3.658,3.658,3.658
USDPLN,20250902,221400,3.658,3.658,3.658,3.658
USDPLN,20250902,221500,3.658,3.658,3.658,3.658
USDPLN,20250902,221600,3.658,3.658,3.658,3.658
USDPLN,20250902,221700,3.658,3.658,3.658,3.658
USDPLN,20250902,221800,3.658,3.658,3.658,3.658
USDPLN,20250902,221900,3.658,3.658,3.658,3.658
USDPLN,20250902,222000,3.658,3.658,3.658,3.658
USDPLN,20250902,222100,3.659,3.659,3.659,3.659
USDPLN,20250902,222200,3.659,3.659,3.659,3.659
USDPLN,20250902,222300,3.659,3.659,3.659,3.659
USDPLN,20250902,222400,3.659,3.659,3.659,3.659
USDPLN,20250902,222500,3.659,3.659,3.659,3.659
USDPLN,20250902,222600,3.659,3.659,3.659,3.659
USDPLN,20250902,222700,3.659,3.659,3.658,3.659
USDPLN,20250902,222800,3.659,3.659,3.659,3.659
USDPLN,20250902,222900,3.659,3.659,3.659,3.659
USDPLN,20250902,223000,3.659,3.659,3.659,3.659
USDPLN,20250902,223100,3.659,3.659,3.659,3.659
USDPLN,20250902,223200,3.659,3.659,3.659,3.659
USDPLN,20250902,223300,3.659,3.659,3.659,3.659
USDPLN,20250902,223400,3.659,3.659,3.659,3.659
USDPLN,20250902,223500,3.659,3.659,3.659,3.659
USDPLN,20250902,223600,3.659,3.659,3.659,3.659
USDPLN,20250902,223700,3.658,3.658,3.658,3.658
USDPLN,20250902,223800,3.659,3.659,3.659,3.659
USDPLN,20250902,223900,3.659,3.659,3.659,3.659
USDPLN,20250902,224000,3.659,3.659,3.659,3.659
USDPLN,20250902,224100,3.659,3.659,3.659,3.659
USDPLN,20250902,224200,3.659,3.659,3.659,3.659
USDPLN,20250902,224300,3.659,3.659,3.659,3.659
USDPLN,20250902,224400,3.659,3.659,3.659,3.659
USDPLN,20250902,224500,3.659,3.659,3.659,3.659
USDPLN,20250902,224600,3.659,3.659,3.659,3.659
USDPLN,20250902,224700,3.659,3.659,3.659,3.659
USDPLN,20250902,224800,3.659,3.659,3.659,3.659
USDPLN,20250902,224900,3.659,3.659,3.659,3.659
USDPLN,20250902,225000,3.659,3.659,3.659,3.659
USDPLN,20250902,225100,3.659,3.659,3.659,3.659
USDPLN,20250902,225200,3.658,3.658,3.658,3.658
USDPLN,20250902,225300,3.658,3.658,3.658,3.658
USDPLN,20250902,225400,3.658,3.658,3.658,3.658
USDPLN,20250902,225500,3.658,3.658,3.658,3.658
USDPLN,20250902,225600,3.658,3.658,3.658,3.658
USDPLN,20250902,225700,3.658,3.658,3.658,3.658
USDPLN,20250902,225800,3.658,3.658,3.658,3.658
USDPLN,20250902,225900,3.658,3.658,3.658,3.658
USDPLN,20250902,230000,3.658,3.658,3.658,3.658
USDPLN,20250902,230100,3.658,3.658,3.658,3.658
USDPLN,20250902,230200,3.658,3.658,3.658,3.658
USDPLN,20250902,230300,3.658,3.658,3.658,3.658
USDPLN,20250902,230400,3.658,3.658,3.658,3.658
USDPLN,20250902,230500,3.658,3.658,3.658,3.658
USDPLN,20250902,230600,3.657,3.657,3.657,3.657
USDPLN,20250902,230700,3.657,3.657,3.657,3.657
USDPLN,20250902,230800,3.657,3.657,3.657,3.657
USDPLN,20250902,230900,3.657,3.657,3.657,3.657
USDPLN,20250902,231000,3.657,3.657,3.657,3.657
USDPLN,20250902,231100,3.657,3.657,3.657,3.657
USDPLN,20250902,231200,3.657,3.657,3.657,3.657
USDPLN,20250902,231300,3.657,3.657,3.657,3.657
USDPLN,20250902,231400,3.657,3.657,3.657,3.657
USDPLN,20250902,231500,3.657,3.657,3.657,3.657
USDPLN,20250902,231600,3.657,3.657,3.657,3.657
USDPLN,20250902,231700,3.657,3.657,3.657,3.657
USDPLN,20250902,231800,3.657,3.657,3.657,3.657
USDPLN,20250902,231900,3.657,3.657,3.657,3.657
USDPLN,20250902,232000,3.657,3.657,3.657,3.657
USDPLN,20250902,232100,3.657,3.657,3.657,3.657
USDPLN,20250902,232200,3.657,3.657,3.657,3.657
USDPLN,20250902,232300,3.657,3.657,3.657,3.657
USDPLN,20250902,232400,3.657,3.657,3.657,3.657
USDPLN,20250902,232500,3.657,3.657,3.657,3.657
USDPLN,20250902,232600,3.657,3.657,3.657,3.657
USDPLN,20250902,232700,3.657,3.657,3.657,3.657
USDPLN,20250902,232800,3.657,3.657,3.657,3.657
USDPLN,20250902,232900,3.657,3.657,3.657,3.657
USDPLN,20250902,233000,3.657,3.657,3.657,3.657
USDPLN,20250902,233100,3.657,3.657,3.657,3.657
USDPLN,20250902,233200,3.657,3.657,3.657,3.657
USDPLN,20250902,233300,3.657,3.657,3.657,3.657
USDPLN,20250902,233400,3.657,3.657,3.657,3.657
USDPLN,20250902,233500,3.657,3.657,3.657,3.657
USDPLN,20250902,233600,3.657,3.657,3.657,3.657
USDPLN,20250902,233700,3.657,3.657,3.657,3.657
USDPLN,20250902,233800,3.657,3.657,3.657,3.657
USDPLN,20250902,233900,3.657,3.658,3.657,3.658
USDPLN,20250902,234000,3.658,3.658,3.658,3.658
USDPLN,20250902,234100,3.658,3.658,3.658,3.658
USDPLN,20250902,234200,3.658,3.658,3.658,3.658
USDPLN,20250902,234300,3.658,3.658,3.658,3.658
USDPLN,20250902,234400,3.658,3.658,3.658,3.658
USDPLN,20250902,234500,3.658,3.658,3.658,3.658
USDPLN,20250902,234600,3.658,3.658,3.658,3.658
USDPLN,20250902,234700,3.658,3.658,3.658,3.658
USDPLN,20250902,234800,3.658,3.658,3.658,3.658
USDPLN,20250902,234900,3.658,3.658,3.658,3.658
USDPLN,20250902,235000,3.658,3.659,3.658,3.659
USDPLN,20250902,235100,3.659,3.659,3.659,3.659
USDPLN,20250902,235200,3.659,3.659,3.659,3.659
USDPLN,20250902,235300,3.659,3.659,3.659,3.659
USDPLN,20250902,235400,3.659,3.659,3.659,3.659
USDPLN,20250902,235500,3.659,3.659,3.659,3.659
USDPLN,20250902,235600,3.658,3.658,3.658,3.658
USDPLN,20250902,235700,3.658,3.658,3.658,3.658
USDPLN,20250902,235800,3.658,3.658,3.658,3.658
USDPLN,20250902,235900,3.658,3.658,3.658,3.658
USDPLN,20250903,000000,3.658,3.659,3.658,3.659
USDRUB,20250902,080100,80.25,80.25,80.25,80.25
USDRUB,20250902,080200,80.25,80.25,80.25,80.25
USDRUB,20250902,080300,80.25,80.25,80.25,80.25
USDRUB,20250902,080400,80.25,80.25,80.25,80.25
USDRUB,20250902,080500,80.25,80.25,80.25,80.25
USDRUB,20250902,080600,80.25,80.25,80.25,80.25
USDRUB,20250902,080700,80.25,80.25,80.25,80.25
USDRUB,20250902,080800,80.25,80.25,80.25,80.25
USDRUB,20250902,080900,80.25,80.25,80.25,80.25
USDRUB,20250902,081000,80.25,80.25,80.25,80.25
USDRUB,20250902,081100,80.25,80.25,80.25,80.25
USDRUB,20250902,081200,80.25,80.25,80.25,80.25
USDRUB,20250902,081300,80.25,80.25,80.25,80.25
USDRUB,20250902,081400,80.25,80.25,80.25,80.25
USDRUB,20250902,081500,80.25,80.25,80.25,80.25
USDRUB,20250902,081600,80.25,80.25,80.25,80.25
USDRUB,20250902,081700,80.25,80.25,80.25,80.25
USDRUB,20250902,081800,80.25,80.25,80.25,80.25
USDRUB,20250902,081900,80.25,80.25,80.25,80.25
USDRUB,20250902,082000,80.25,80.25,80.25,80.25
USDRUB,20250902,082100,80.25,80.25,80.25,80.25
USDRUB,20250902,082200,80.25,80.25,80.25,80.25
USDRUB,20250902,082300,80.25,80.25,80.25,80.25
USDRUB,20250902,082400,80.25,80.25,80.25,80.25
USDRUB,20250902,082500,80.25,80.25,80.25,80.25
USDRUB,20250902,082600,80.25,80.25,80.25,80.25
USDRUB,20250902,082700,80.25,80.25,80.25,80.25
USDRUB,20250902,082800,80.25,80.25,80.25,80.25
USDRUB,20250902,082900,80.25,80.25,80.25,80.25
USDRUB,20250902,083000,80.25,80.25,80.25,80.25
USDRUB,20250902,083100,80.25,80.25,80.25,80.25
USDRUB,20250902,083200,80.25,80.25,80.25,80.25
USDRUB,20250902,083300,80.25,80.25,80.25,80.25
USDRUB,20250902,083400,80.25,80.25,80.25,80.25
USDRUB,20250902,083500,80.25,80.25,80.25,80.25
USDRUB,20250902,083600,80.25,80.25,80.25,80.25
USDRUB,20250902,083700,80.25,80.25,80.25,80.25
USDRUB,20250902,083800,80.25,80.25,80.25,80.25
USDRUB,20250902,083900,80.25,80.25,80.25,80.25
USDRUB,20250902,084000,80.25,80.25,80.25,80.25
USDRUB,20250902,084100,80.25,80.25,80.25,80.25
USDRUB,20250902,084200,80.25,80.25,80.25,80.25
USDRUB,20250902,084300,80.25,80.25,80.25,80.25
USDRUB,20250902,084400,80.25,80.25,80.25,80.25
USDRUB,20250902,084500,80.25,80.25,80.25,80.25
USDRUB,20250902,084600,80.25,80.25,80.25,80.25
USDRUB,20250902,084700,80.25,80.25,80.25,80.25
USDRUB,20250902,084800,80.25,80.25,80.25,80.25
USDRUB,20250902,084900,80.25,80.25,80.25,80.25
USDRUB,20250902,085000,80.25,80.25,80.25,80.25
USDRUB,20250902,085100,80.25,80.25,80.25,80.25
USDRUB,20250902,085200,80.25,80.25,80.25,80.25
USDRUB,20250902,085300,80.25,80.25,80.25,80.25
USDRUB,20250902,085400,80.25,80.25,80.25,80.25
USDRUB,20250902,085500,80.25,80.25,80.25,80.25
USDRUB,20250902,085600,80.25,80.25,80.25,80.25
USDRUB,20250902,085700,80.25,80.25,80.25,80.25
USDRUB,20250902,085800,80.25,80.25,80.25,80.25
USDRUB,20250902,085900,80.25,80.25,80.25,80.25
USDRUB,20250902,090000,80.25,80.25,80.25,80.25
USDRUB,20250902,090100,80.25,80.25,80.25,80.25
USDRUB,20250902,090200,80.25,80.25,80.25,80.25
USDRUB,20250902,090300,80.25,80.25,80.25,80.25
USDRUB,20250902,090400,80.25,80.25,80.25,80.25
USDRUB,20250902,090500,80.25,80.25,80.25,80.25
USDRUB,20250902,090600,80.25,80.25,80.25,80.25
USDRUB,20250902,090700,80.25,80.25,80.25,80.25
USDRUB,20250902,090800,80.25,80.25,80.25,80.25
USDRUB,20250902,090900,80.25,80.25,80.25,80.25
USDRUB,20250902,091000,80.25,80.25,80.25,80.25
USDRUB,20250902,091100,80.25,80.25,80.25,80.25
USDRUB,20250902,091200,80.25,80.25,80.25,80.25
USDRUB,20250902,091300,80.25,80.25,80.25,80.25
USDRUB,20250902,091400,80.25,80.25,80.25,80.25
USDRUB,20250902,091500,80.25,80.25,80.25,80.25
USDRUB,20250902,091600,80.25,80.25,80.25,80.25
USDRUB,20250902,091700,80.25,80.25,80.25,80.25
USDRUB,20250902,091800,80.25,80.25,80.25,80.25
USDRUB,20250902,091900,80.25,80.25,80.25,80.25
USDRUB,20250902,092000,80.25,80.25,80.25,80.25
USDRUB,20250902,092100,80.25,80.25,80.25,80.25
USDRUB,20250902,092200,80.25,80.25,80.25,80.25
USDRUB,20250902,092300,80.25,80.25,80.25,80.25
USDRUB,20250902,092400,80.25,80.25,80.25,80.25
USDRUB,20250902,092500,80.25,80.25,80.25,80.25
USDRUB,20250902,092600,80.25,80.25,80.25,80.25
USDRUB,20250902,092700,80.25,80.25,80.25,80.25
USDRUB,20250902,092800,80.25,80.25,80.25,80.25
USDRUB,20250902,092900,80.25,80.25,80.25,80.25
USDRUB,20250902,093000,80.25,80.25,80.25,80.25
USDRUB,20250902,093100,80.25,80.25,80.25,80.25
USDRUB,20250902,093200,80.25,80.25,80.25,80.25
USDRUB,20250902,093300,80.25,80.25,80.25,80.25
USDRUB,20250902,093400,80.25,80.25,80.25,80.25
USDRUB,20250902,093500,80.25,80.25,80.25,80.25
USDRUB,20250902,093600,80.25,80.25,80.25,80.25
USDRUB,20250902,093700,80.25,80.25,80.25,80.25
USDRUB,20250902,093800,80.25,80.25,80.25,80.25
USDRUB,20250902,093900,80.25,80.25,80.25,80.25
USDRUB,20250902,094000,80.25,80.25,80.25,80.25
USDRUB,20250902,094100,80.25,80.25,80.25,80.25
USDRUB,20250902,094200,80.25,80.25,80.25,80.25
USDRUB,20250902,094300,80.25,80.25,80.25,80.25
USDRUB,20250902,094400,80.25,80.25,80.25,80.25
USDRUB,20250902,094500,80.25,80.25,80.25,80.25
USDRUB,20250902,094600,80.25,80.25,80.25,80.25
USDRUB,20250902,094700,80.25,80.25,80.25,80.25
USDRUB,20250902,094800,80.25,80.25,80.25,80.25
USDRUB,20250902,094900,80.25,80.25,80.25,80.25
USDRUB,20250902,095000,80.25,80.25,80.25,80.25
USDRUB,20250902,095100,80.25,80.25,80.25,80.25
USDRUB,20250902,095200,80.25,80.25,80.25,80.25
USDRUB,20250902,095300,80.25,80.25,80.25,80.25
USDRUB,20250902,095400,80.25,80.25,80.25,80.25
USDRUB,20250902,095500,80.25,80.25,80.25,80.25
USDRUB,20250902,095600,80.25,80.25,80.25,80.25
USDRUB,20250902,095700,80.25,80.25,80.25,80.25
USDRUB,20250902,095800,80.25,80.25,80.25,80.25
USDRUB,20250902,095900,80.25,80.25,80.25,80.25
USDRUB,20250902,100000,80.25,80.25,80.25,80.25
USDRUB,20250902,100100,80.25,80.25,80.25,80.25
USDRUB,20250902,100200,80.25,80.25,80.25,80.25
USDRUB,20250902,100300,80.25,80.25,80.25,80.25
USDRUB,20250902,100400,80.25,80.25,80.25,80.25
USDRUB,20250902,100500,80.25,80.25,80.25,80.25
USDRUB,20250902,100600,80.25,80.25,80.25,80.25
USDRUB,20250902,100700,80.25,80.25,80.25,80.25
USDRUB,20250902,100800,80.25,80.25,80.25,80.25
USDRUB,20250902,100900,80.25,80.25,80.25,80.25
USDRUB,20250902,101000,80.25,80.25,80.25,80.25
USDRUB,20250902,101100,80.25,80.25,80.25,80.25
USDRUB,20250902,101200,80.25,80.25,80.25,80.25
USDRUB,20250902,101300,80.25,80.25,80.25,80.25
USDRUB,20250902,101400,80.25,80.25,80.25,80.25
USDRUB,20250902,101500,80.25,80.25,80.25,80.25
USDRUB,20250902,101600,80.25,80.25,80.25,80.25
USDRUB,20250902,101700,80.25,80.25,80.25,80.25
USDRUB,20250902,101800,80.25,80.25,80.25,80.25
USDRUB,20250902,101900,80.25,80.25,80.25,80.25
USDRUB,20250902,102000,80.25,80.25,80.25,80.25
USDRUB,20250902,102100,80.25,80.25,80.25,80.25
USDRUB,20250902,102200,80.25,80.25,80.25,80.25
USDRUB,20250902,102300,80.25,80.25,80.25,80.25
USDRUB,20250902,102400,80.25,80.25,80.25,80.25
USDRUB,20250902,102500,80.25,80.25,80.25,80.25
USDRUB,20250902,102600,80.25,80.25,80.25,80.25
USDRUB,20250902,102700,80.25,80.25,80.25,80.25
USDRUB,20250902,102800,80.25,80.25,80.25,80.25
USDRUB,20250902,102900,80.25,80.25,80.25,80.25
USDRUB,20250902,103000,80.25,80.25,80.25,80.25
USDRUB,20250902,103100,80.25,80.25,80.25,80.25
USDRUB,20250902,103200,80.25,80.25,80.25,80.25
USDRUB,20250902,103300,80.25,80.25,80.25,80.25
USDRUB,20250902,103400,80.25,80.25,80.25,80.25
USDRUB,20250902,103500,80.25,80.25,80.25,80.25
USDRUB,20250902,103600,80.25,80.25,80.25,80.25
USDRUB,20250902,103700,80.25,80.25,80.25,80.25
USDRUB,20250902,103800,80.25,80.25,80.25,80.25
USDRUB,20250902,103900,80.25,80.25,80.25,80.25
USDRUB,20250902,104000,80.25,80.25,80.25,80.25
USDRUB,20250902,104100,80.25,80.25,80.25,80.25
USDRUB,20250902,104200,80.25,80.25,80.25,80.25
USDRUB,20250902,104300,80.25,80.25,80.25,80.25
USDRUB,20250902,104400,80.25,80.25,80.25,80.25
USDRUB,20250902,104500,80.25,80.25,80.25,80.25
USDRUB,20250902,104600,80.25,80.25,80.25,80.25
USDRUB,20250902,104700,80.25,80.25,80.25,80.25
USDRUB,20250902,104800,80.25,80.25,80.25,80.25
USDRUB,20250902,104900,80.25,80.25,80.25,80.25
USDRUB,20250902,105000,80.25,80.25,80.25,80.25
USDRUB,20250902,105100,80.25,80.25,80.25,80.25
USDRUB,20250902,105200,80.25,80.25,80.25,80.25
USDRUB,20250902,105300,80.25,80.25,80.25,80.25
USDRUB,20250902,105400,80.25,80.25,80.25,80.25
USDRUB,20250902,105500,80.25,80.25,80.25,80.25
USDRUB,20250902,105600,80.25,80.25,80.25,80.25
USDRUB,20250902,105700,80.25,80.25,80.25,80.25
USDRUB,20250902,105800,80.25,80.25,80.25,80.25
USDRUB,20250902,105900,80.25,80.25,80.25,80.25
USDRUB,20250902,110000,80.25,80.25,80.25,80.25
USDRUB,20250902,110100,80.25,80.25,80.25,80.25
USDRUB,20250902,110200,80.25,80.25,80.25,80.25
USDRUB,20250902,110300,80.25,80.25,80.25,80.25
USDRUB,20250902,110400,80.25,80.25,80.25,80.25
USDRUB,20250902,110500,80.25,80.25,80.25,80.25
USDRUB,20250902,110600,80.25,80.25,80.25,80.25
USDRUB,20250902,110700,80.25,80.25,80.25,80.25
USDRUB,20250902,110800,80.25,80.25,80.25,80.25
USDRUB,20250902,110900,80.25,80.25,80.25,80.25
USDRUB,20250902,111000,80.25,80.25,80.25,80.25
USDRUB,20250902,111100,80.25,80.25,80.25,80.25
USDRUB,20250902,111200,80.25,80.25,80.25,80.25
USDRUB,20250902,111300,80.25,80.25,80.25,80.25
USDRUB,20250902,111400,80.25,80.25,80.25,80.25
USDRUB,20250902,111500,80.25,80.25,80.25,80.25
USDRUB,20250902,111600,80.25,80.25,80.25,80.25
USDRUB,20250902,111700,80.25,80.25,80.25,80.25
USDRUB,20250902,111800,80.25,80.25,80.25,80.25
USDRUB,20250902,111900,80.25,80.25,80.25,80.25
USDRUB,20250902,112000,80.25,80.25,80.25,80.25
USDRUB,20250902,112100,80.25,80.25,80.25,80.25
USDRUB,20250902,112200,80.25,80.25,80.25,80.25
USDRUB,20250902,112300,80.25,80.25,80.25,80.25
USDRUB,20250902,112400,80.25,80.25,80.25,80.25
USDRUB,20250902,112500,80.25,80.25,80.25,80.25
USDRUB,20250902,112600,80.25,80.25,80.25,80.25
USDRUB,20250902,112700,80.25,80.25,80.25,80.25
USDRUB,20250902,112800,80.25,80.25,80.25,80.25
USDRUB,20250902,112900,80.25,80.25,80.25,80.25
USDRUB,20250902,113000,80.25,80.25,80.25,80.25
USDRUB,20250902,113100,80.25,80.25,80.25,80.25
USDRUB,20250902,113200,80.25,80.25,80.25,80.25
USDRUB,20250902,113300,80.25,80.25,80.25,80.25
USDRUB,20250902,113400,80.25,80.25,80.25,80.25
USDRUB,20250902,113500,80.25,80.25,80.25,80.25
USDRUB,20250902,113600,80.25,80.25,80.25,80.25
USDRUB,20250902,113700,80.25,80.25,80.25,80.25
USDRUB,20250902,113800,80.25,80.25,80.25,80.25
USDRUB,20250902,113900,80.25,80.25,80.25,80.25
USDRUB,20250902,114000,80.25,80.25,80.25,80.25
USDRUB,20250902,114100,80.25,80.25,80.25,80.25
USDRUB,20250902,114200,80.25,80.25,80.25,80.25
USDRUB,20250902,114300,80.25,80.25,80.25,80.25
USDRUB,20250902,114400,80.25,80.25,80.25,80.25
USDRUB,20250902,114500,80.25,80.25,80.25,80.25
USDRUB,20250902,114600,80.25,80.25,80.25,80.25
USDRUB,20250902,114700,80.25,80.25,80.25,80.25
USDRUB,20250902,114800,80.25,80.25,80.25,80.25
USDRUB,20250902,114900,80.25,80.25,80.25,80.25
USDRUB,20250902,115000,80.25,80.25,80.25,80.25
USDRUB,20250902,115100,80.25,80.25,80.25,80.25
USDRUB,20250902,115200,80.25,80.25,80.25,80.25
USDRUB,20250902,115300,80.25,80.25,80.25,80.25
USDRUB,20250902,115400,80.25,80.25,80.25,80.25
USDRUB,20250902,115500,80.25,80.25,80.25,80.25
USDRUB,20250902,115600,80.25,80.25,80.25,80.25
USDRUB,20250902,115700,80.25,80.25,80.25,80.25
USDRUB,20250902,115800,80.25,80.25,80.25,80.25
USDRUB,20250902,115900,80.25,80.25,80.25,80.25
USDRUB,20250902,120000,80.25,80.25,80.25,80.25
USDRUB,20250902,120100,80.25,80.25,80.25,80.25
USDRUB,20250902,120200,80.25,80.25,80.25,80.25
USDRUB,20250902,120300,80.25,80.25,80.25,80.25
USDRUB,20250902,120400,80.25,80.25,80.25,80.25
USDRUB,20250902,120500,80.25,80.25,80.25,80.25
USDRUB,20250902,120600,80.25,80.25,80.25,80.25
USDRUB,20250902,120700,80.25,80.25,80.25,80.25
USDRUB,20250902,120800,80.25,80.25,80.25,80.25
USDRUB,20250902,120900,80.25,80.25,80.25,80.25
USDRUB,20250902,121000,80.25,80.25,80.25,80.25
USDRUB,20250902,121100,80.25,80.25,80.25,80.25
USDRUB,20250902,121200,80.25,80.25,80.25,80.25
USDRUB,20250902,121300,80.25,80.25,80.25,80.25
USDRUB,20250902,121400,80.25,80.25,80.25,80.25
USDRUB,20250902,121500,80.25,80.25,80.25,80.25
USDRUB,20250902,121600,80.25,80.25,80.25,80.25
USDRUB,20250902,121700,80.25,80.25,80.25,80.25
USDRUB,20250902,121800,80.25,80.25,80.25,80.25
USDRUB,20250902,121900,80.25,80.25,80.25,80.25
USDRUB,20250902,122000,80.25,80.25,80.25,80.25
USDRUB,20250902,122100,80.25,80.25,80.25,80.25
USDRUB,20250902,122200,80.25,80.25,80.25,80.25
USDRUB,20250902,122300,80.25,80.25,80.25,80.25
USDRUB,20250902,122400,80.25,80.25,80.25,80.25
USDRUB,20250902,122500,80.25,80.25,80.25,80.25
USDRUB,20250902,122600,80.25,80.25,80.25,80.25
USDRUB,20250902,122700,80.25,80.25,80.25,80.25
USDRUB,20250902,122800,80.25,80.25,80.25,80.25
USDRUB,20250902,122900,80.25,80.25,80.25,80.25
USDRUB,20250902,123000,80.25,80.25,80.25,80.25
USDRUB,20250902,123100,80.25,80.25,80.25,80.25
USDRUB,20250902,123200,80.25,80.25,80.25,80.25
USDRUB,20250902,123300,80.25,80.25,80.25,80.25
USDRUB,20250902,123400,80.25,80.25,80.25,80.25
USDRUB,20250902,123500,80.25,80.25,80.25,80.25
USDRUB,20250902,123600,80.25,80.25,80.25,80.25
USDRUB,20250902,123700,80.25,80.25,80.25,80.25
USDRUB,20250902,123800,80.25,80.25,80.25,80.25
USDRUB,20250902,123900,80.25,80.25,80.25,80.25
USDRUB,20250902,124000,80.25,80.25,80.25,80.25
USDRUB,20250902,124100,80.25,80.25,80.25,80.25
USDRUB,20250902,124200,80.25,80.25,80.25,80.25
USDRUB,20250902,124300,80.25,80.25,80.25,80.25
USDRUB,20250902,124400,80.25,80.25,80.25,80.25
USDRUB,20250902,124500,80.25,80.25,80.25,80.25
USDRUB,20250902,124600,80.73,80.73,80.73,80.73
USDRUB,20250902,124700,80.73,80.73,80.73,80.73
USDRUB,20250902,124800,80.73,80.73,80.73,80.73
USDRUB,20250902,124900,80.73,80.73,80.73,80.73
USDRUB,20250902,125000,80.73,80.73,80.73,80.73
USDRUB,20250902,125100,80.73,80.73,80.73,80.73
USDRUB,20250902,125200,80.73,80.73,80.73,80.73
USDRUB,20250902,125300,80.73,80.73,80.73,80.73
USDRUB,20250902,125400,80.73,80.73,80.73,80.73
USDRUB,20250902,125500,80.73,80.73,80.73,80.73
USDRUB,20250902,125600,80.73,80.73,80.73,80.73
USDRUB,20250902,125700,80.73,80.73,80.73,80.73
USDRUB,20250902,125800,80.73,80.73,80.73,80.73
USDRUB,20250902,125900,80.73,80.73,80.73,80.73
USDRUB,20250902,130000,80.73,80.73,80.73,80.73
USDRUB,20250902,130100,80.73,80.73,80.73,80.73
USDRUB,20250902,130200,80.73,80.73,80.73,80.73
USDRUB,20250902,130300,80.73,80.73,80.73,80.73
USDRUB,20250902,130400,80.73,80.73,80.73,80.73
USDRUB,20250902,130500,80.73,80.73,80.73,80.73
USDRUB,20250902,130600,80.73,80.73,80.73,80.73
USDRUB,20250902,130700,80.73,80.73,80.73,80.73
USDRUB,20250902,130800,80.73,80.73,80.73,80.73
USDRUB,20250902,130900,80.73,80.73,80.73,80.73
USDRUB,20250902,131000,80.73,80.73,80.73,80.73
USDRUB,20250902,131100,80.73,80.73,80.73,80.73
USDRUB,20250902,131200,80.73,80.73,80.73,80.73
USDRUB,20250902,131300,80.73,80.73,80.73,80.73
USDRUB,20250902,131400,80.73,80.73,80.73,80.73
USDRUB,20250902,131500,80.73,80.73,80.73,80.73
USDRUB,20250902,131600,80.73,80.73,80.73,80.73
USDRUB,20250902,131700,80.73,80.73,80.73,80.73
USDRUB,20250902,131800,80.73,80.73,80.73,80.73
USDRUB,20250902,131900,80.73,80.73,80.73,80.73
USDRUB,20250902,132000,80.73,80.73,80.73,80.73
USDRUB,20250902,132100,80.73,80.73,80.73,80.73
USDRUB,20250902,132200,80.73,80.73,80.73,80.73
USDRUB,20250902,132300,80.73,80.73,80.73,80.73
USDRUB,20250902,132400,80.73,80.73,80.73,80.73
USDRUB,20250902,132500,80.73,80.73,80.73,80.73
USDRUB,20250902,132600,80.73,80.73,80.73,80.73
USDRUB,20250902,132700,80.73,80.73,80.73,80.73
USDRUB,20250902,132800,80.73,80.73,80.73,80.73
USDRUB,20250902,132900,80.73,80.73,80.73,80.73
USDRUB,20250902,133000,80.73,80.73,80.73,80.73
USDRUB,20250902,133100,80.73,80.73,80.73,80.73
USDRUB,20250902,133200,80.73,80.73,80.73,80.73
USDRUB,20250902,133300,80.73,80.73,80.73,80.73
USDRUB,20250902,133400,80.73,80.73,80.73,80.73
USDRUB,20250902,133500,80.73,80.73,80.73,80.73
USDRUB,20250902,133600,80.73,80.73,80.73,80.73
USDRUB,20250902,133700,80.73,80.73,80.73,80.73
USDRUB,20250902,133800,80.73,80.73,80.73,80.73
USDRUB,20250902,133900,80.73,80.73,80.73,80.73
USDRUB,20250902,134000,80.73,80.73,80.73,80.73
USDRUB,20250902,134100,80.73,80.73,80.73,80.73
USDRUB,20250902,134200,80.73,80.73,80.73,80.73
USDRUB,20250902,134300,80.73,80.73,80.73,80.73
USDRUB,20250902,134400,80.73,80.73,80.73,80.73
USDRUB,20250902,134500,80.73,80.73,80.73,80.73
USDRUB,20250902,134600,80.73,80.73,80.73,80.73
USDRUB,20250902,134700,80.73,80.73,80.73,80.73
USDRUB,20250902,134800,80.73,80.73,80.73,80.73
USDRUB,20250902,134900,80.73,80.73,80.73,80.73
USDRUB,20250902,135000,80.73,80.73,80.73,80.73
USDRUB,20250902,135100,80.73,80.73,80.73,80.73
USDRUB,20250902,135200,80.73,80.73,80.73,80.73
USDRUB,20250902,135300,80.73,80.73,80.73,80.73
USDRUB,20250902,135400,80.73,80.73,80.73,80.73
USDRUB,20250902,135500,80.73,80.73,80.73,80.73
USDRUB,20250902,135600,80.73,80.73,80.73,80.73
USDRUB,20250902,135700,80.73,80.73,80.73,80.73
USDRUB,20250902,135800,80.73,80.73,80.73,80.73
USDRUB,20250902,135900,80.73,80.73,80.73,80.73
USDRUB,20250902,140000,80.73,80.73,80.73,80.73
USDRUB,20250902,140100,80.73,80.73,80.73,80.73
USDRUB,20250902,140200,80.73,80.73,80.73,80.73
USDRUB,20250902,140300,80.73,80.73,80.73,80.73
USDRUB,20250902,140400,80.73,80.73,80.73,80.73
USDRUB,20250902,140500,80.73,80.73,80.73,80.73
USDRUB,20250902,140600,80.73,80.73,80.73,80.73
USDRUB,20250902,140700,80.73,80.73,80.73,80.73
USDRUB,20250902,140800,80.73,80.73,80.73,80.73
USDRUB,20250902,140900,80.73,80.73,80.73,80.73
USDRUB,20250902,141000,80.73,80.73,80.73,80.73
USDRUB,20250902,141100,80.73,80.73,80.73,80.73
USDRUB,20250902,141200,80.73,80.73,80.73,80.73
USDRUB,20250902,141300,80.73,80.73,80.73,80.73
USDRUB,20250902,141400,80.73,80.73,80.73,80.73
USDRUB,20250902,141500,80.73,80.73,80.73,80.73
USDRUB,20250902,141600,80.73,80.73,80.73,80.73
USDRUB,20250902,141700,80.73,80.73,80.73,80.73
USDRUB,20250902,141800,80.73,80.73,80.73,80.73
USDRUB,20250902,141900,80.73,80.73,80.73,80.73
USDRUB,20250902,142000,80.73,80.73,80.73,80.73
USDRUB,20250902,142100,80.73,80.73,80.73,80.73
USDRUB,20250902,142200,80.73,80.73,80.73,80.73
USDRUB,20250902,142300,80.73,80.73,80.73,80.73
USDRUB,20250902,142400,80.73,80.73,80.73,80.73
USDRUB,20250902,142500,80.73,80.73,80.73,80.73
USDRUB,20250902,142600,80.73,80.73,80.73,80.73
USDRUB,20250902,142700,80.73,80.73,80.73,80.73
USDRUB,20250902,142800,80.73,80.73,80.73,80.73
USDRUB,20250902,142900,80.73,80.73,80.73,80.73
USDRUB,20250902,143000,80.73,80.73,80.73,80.73
USDRUB,20250902,143100,80.73,80.73,80.73,80.73
USDRUB,20250902,143200,80.73,80.73,80.73,80.73
USDRUB,20250902,143300,80.73,80.73,80.73,80.73
USDRUB,20250902,143400,80.73,80.73,80.73,80.73
USDRUB,20250902,143500,80.73,80.73,80.73,80.73
USDRUB,20250902,143600,80.73,80.73,80.73,80.73
USDRUB,20250902,143700,80.73,80.73,80.73,80.73
USDRUB,20250902,143800,80.73,80.73,80.73,80.73
USDRUB,20250902,143900,80.73,80.73,80.73,80.73
USDRUB,20250902,144000,80.73,80.73,80.73,80.73
USDRUB,20250902,144100,80.73,80.73,80.73,80.73
USDRUB,20250902,144200,80.73,80.73,80.73,80.73
USDRUB,20250902,144300,80.73,80.73,80.73,80.73
USDRUB,20250902,144400,80.73,80.73,80.73,80.73
USDRUB,20250902,144500,80.73,80.73,80.73,80.73
USDRUB,20250902,144600,80.73,80.73,80.73,80.73
USDRUB,20250902,144700,80.73,80.73,80.73,80.73
USDRUB,20250902,144800,80.73,80.73,80.73,80.73
USDRUB,20250902,144900,80.73,80.73,80.73,80.73
USDRUB,20250902,145000,80.73,80.73,80.73,80.73
USDRUB,20250902,145100,80.73,80.73,80.73,80.73
USDRUB,20250902,145200,80.73,80.73,80.73,80.73
USDRUB,20250902,145300,80.73,80.73,80.73,80.73
USDRUB,20250902,145400,80.73,80.73,80.73,80.73
USDRUB,20250902,145500,80.73,80.73,80.73,80.73
USDRUB,20250902,145600,80.73,80.73,80.73,80.73
USDRUB,20250902,145700,80.73,80.73,80.73,80.73
USDRUB,20250902,145800,80.73,80.73,80.73,80.73
USDRUB,20250902,145900,80.73,80.73,80.73,80.73
USDRUB,20250902,150000,80.73,80.73,80.73,80.73
USDRUB,20250902,150100,80.73,80.73,80.73,80.73
USDRUB,20250902,150200,80.73,80.73,80.73,80.73
USDRUB,20250902,150300,80.73,80.73,80.73,80.73
USDRUB,20250902,150400,80.73,80.73,80.73,80.73
USDRUB,20250902,150500,80.73,80.73,80.73,80.73
USDRUB,20250902,150600,80.73,80.73,80.73,80.73
USDRUB,20250902,150700,80.73,80.73,80.73,80.73
USDRUB,20250902,150800,80.73,80.73,80.73,80.73
USDRUB,20250902,150900,80.73,80.73,80.73,80.73
USDRUB,20250902,151000,80.73,80.73,80.73,80.73
USDRUB,20250902,151100,80.73,80.73,80.73,80.73
USDRUB,20250902,151200,80.73,80.73,80.73,80.73
USDRUB,20250902,151300,80.73,80.73,80.73,80.73
USDRUB,20250902,151400,80.73,80.73,80.73,80.73
USDRUB,20250902,151500,80.73,80.73,80.73,80.73
USDRUB,20250902,151600,80.73,80.73,80.73,80.73
USDRUB,20250902,151700,80.73,80.73,80.73,80.73
USDRUB,20250902,151800,80.73,80.73,80.73,80.73
USDRUB,20250902,151900,80.73,80.73,80.73,80.73
USDRUB,20250902,152000,80.73,80.73,80.73,80.73
USDRUB,20250902,152100,80.73,80.73,80.73,80.73
USDRUB,20250902,152200,80.73,80.73,80.73,80.73
USDRUB,20250902,152300,80.73,80.73,80.73,80.73
USDRUB,20250902,152400,80.73,80.73,80.73,80.73
USDRUB,20250902,152500,80.73,80.73,80.73,80.73
USDRUB,20250902,152600,80.73,80.73,80.73,80.73
USDRUB,20250902,152700,80.73,80.73,80.73,80.73
USDRUB,20250902,152800,80.73,80.73,80.73,80.73
USDRUB,20250902,152900,80.73,80.73,80.73,80.73
USDRUB,20250902,153000,80.73,80.73,80.73,80.73
USDRUB,20250902,153100,80.73,80.73,80.73,80.73
USDRUB,20250902,153200,80.73,80.73,80.73,80.73
USDRUB,20250902,153300,80.73,80.73,80.73,80.73
USDRUB,20250902,153400,80.73,80.73,80.73,80.73
USDRUB,20250902,153500,80.73,80.73,80.73,80.73
USDRUB,20250902,153600,80.73,80.73,80.73,80.73
USDRUB,20250902,153700,80.73,80.73,80.73,80.73
USDRUB,20250902,153800,80.73,80.73,80.73,80.73
USDRUB,20250902,153900,80.73,80.73,80.73,80.73
USDRUB,20250902,154000,80.73,80.73,80.73,80.73
USDRUB,20250902,154100,80.73,80.73,80.73,80.73
USDRUB,20250902,154200,80.73,80.73,80.73,80.73
USDRUB,20250902,154300,80.73,80.73,80.73,80.73
USDRUB,20250902,154400,80.73,80.73,80.73,80.73
USDRUB,20250902,154500,80.73,80.73,80.73,80.73
USDRUB,20250902,154600,80.73,80.73,80.73,80.73
USDRUB,20250902,154700,80.73,80.73,80.73,80.73
USDRUB,20250902,154800,80.73,80.73,80.73,80.73
USDRUB,20250902,154900,80.73,80.73,80.73,80.73
USDRUB,20250902,155000,80.73,80.73,80.73,80.73
USDRUB,20250902,155100,80.73,80.73,80.73,80.73
USDRUB,20250902,155200,80.73,80.73,80.73,80.73
USDRUB,20250902,155300,80.73,80.73,80.73,80.73
USDRUB,20250902,155400,80.73,80.73,80.73,80.73
USDRUB,20250902,155500,80.73,80.73,80.73,80.73
USDRUB,20250902,155600,80.73,80.73,80.73,80.73
USDRUB,20250902,155700,80.73,80.73,80.73,80.73
USDRUB,20250902,155800,80.73,80.73,80.73,80.73
USDRUB,20250902,155900,80.73,80.73,80.73,80.73
USDRUB,20250902,160000,80.73,80.73,80.73,80.73
USDRUB,20250902,160100,80.73,80.73,80.73,80.73
USDRUB,20250902,160200,80.73,80.73,80.73,80.73
USDRUB,20250902,160300,80.73,80.73,80.73,80.73
USDRUB,20250902,160400,80.73,80.73,80.73,80.73
USDRUB,20250902,160500,80.73,80.73,80.73,80.73
USDRUB,20250902,160600,80.73,80.73,80.73,80.73
USDRUB,20250902,160700,80.73,80.73,80.73,80.73
USDRUB,20250902,160800,80.73,80.73,80.73,80.73
USDRUB,20250902,160900,80.73,80.73,80.73,80.73
USDRUB,20250902,161000,80.73,80.73,80.73,80.73
USDRUB,20250902,161100,80.73,80.73,80.73,80.73
USDRUB,20250902,161200,80.73,80.73,80.73,80.73
USDRUB,20250902,161300,80.73,80.73,80.73,80.73
USDRUB,20250902,161400,80.73,80.73,80.73,80.73
USDRUB,20250902,161500,80.73,80.73,80.73,80.73
USDRUB,20250902,161600,80.73,80.73,80.73,80.73
USDRUB,20250902,161700,80.73,80.73,80.73,80.73
USDRUB,20250902,161800,80.73,80.73,80.73,80.73
USDRUB,20250902,161900,80.73,80.73,80.73,80.73
USDRUB,20250902,162000,80.73,80.73,80.73,80.73
USDRUB,20250902,162100,80.73,80.73,80.73,80.73
USDRUB,20250902,162200,80.73,80.73,80.73,80.73
USDRUB,20250902,162300,80.73,80.73,80.73,80.73
USDRUB,20250902,162400,80.73,80.73,80.73,80.73
USDRUB,20250902,162500,80.73,80.73,80.73,80.73
USDRUB,20250902,162600,80.73,80.73,80.73,80.73
USDRUB,20250902,162700,80.73,80.73,80.73,80.73
USDRUB,20250902,162800,80.73,80.73,80.73,80.73
USDRUB,20250902,162900,80.73,80.73,80.73,80.73
USDRUB,20250902,163000,80.73,80.73,80.73,80.73
USDRUB,20250902,163100,80.73,80.73,80.73,80.73
USDRUB,20250902,163200,80.73,80.73,80.73,80.73
USDRUB,20250902,163300,80.73,80.73,80.73,80.73
USDRUB,20250902,163400,80.73,80.73,80.73,80.73
USDRUB,20250902,163500,80.73,80.73,80.73,80.73
USDRUB,20250902,163600,80.73,80.73,80.73,80.73
USDRUB,20250902,163700,80.73,80.73,80.73,80.73
USDRUB,20250902,163800,80.73,80.73,80.73,80.73
USDRUB,20250902,163900,80.73,80.73,80.73,80.73
USDRUB,20250902,164000,80.73,80.73,80.73,80.73
USDRUB,20250902,164100,80.73,80.73,80.73,80.73
USDRUB,20250902,164200,80.73,80.73,80.73,80.73
USDRUB,20250902,164300,80.73,80.73,80.73,80.73
USDRUB,20250902,164400,80.73,80.73,80.73,80.73
USDRUB,20250902,164500,80.73,80.73,80.73,80.73
USDRUB,20250902,164600,80.73,80.73,80.73,80.73
USDRUB,20250902,164700,80.73,80.73,80.73,80.73
USDRUB,20250902,164800,80.73,80.73,80.73,80.73
USDRUB,20250902,164900,80.73,80.73,80.73,80.73
USDRUB,20250902,165000,80.73,80.73,80.73,80.73
USDRUB,20250902,165100,80.73,80.73,80.73,80.73
USDRUB,20250902,165200,80.73,80.73,80.73,80.73
USDRUB,20250902,165300,80.73,80.73,80.73,80.73
USDRUB,20250902,165400,80.73,80.73,80.73,80.73
USDRUB,20250902,165500,80.73,80.73,80.73,80.73
USDRUB,20250902,165600,80.73,80.73,80.73,80.73
USDRUB,20250902,165700,80.73,80.73,80.73,80.73
USDRUB,20250902,165800,80.73,80.73,80.73,80.73
USDRUB,20250902,165900,80.73,80.73,80.73,80.73
USDSEK,20250902,000100,9.390,9.391,9.390,9.390
USDSEK,20250902,000200,9.390,9.390,9.390,9.390
USDSEK,20250902,000300,9.389,9.390,9.388,9.388
USDSEK,20250902,000400,9.389,9.390,9.389,9.390
USDSEK,20250902,000500,9.390,9.391,9.390,9.391
USDSEK,20250902,000600,9.390,9.390,9.388,9.388
USDSEK,20250902,000700,9.387,9.387,9.387,9.387
USDSEK,20250902,000800,9.388,9.388,9.387,9.387
USDSEK,20250902,000900,9.387,9.387,9.387,9.387
USDSEK,20250902,001000,9.388,9.388,9.387,9.387
USDSEK,20250902,001100,9.387,9.388,9.387,9.388
USDSEK,20250902,001200,9.388,9.388,9.387,9.387
USDSEK,20250902,001300,9.386,9.387,9.386,9.387
USDSEK,20250902,001400,9.387,9.387,9.387,9.387
USDSEK,20250902,001500,9.387,9.387,9.386,9.387
USDSEK,20250902,001600,9.387,9.388,9.387,9.387
USDSEK,20250902,001700,9.388,9.388,9.387,9.388
USDSEK,20250902,001800,9.387,9.388,9.387,9.387
USDSEK,20250902,001900,9.388,9.388,9.387,9.387
USDSEK,20250902,002000,9.387,9.387,9.387,9.387
USDSEK,20250902,002100,9.387,9.388,9.387,9.387
USDSEK,20250902,002200,9.387,9.388,9.387,9.388
USDSEK,20250902,002300,9.387,9.387,9.385,9.385
USDSEK,20250902,002400,9.385,9.387,9.385,9.387
USDSEK,20250902,002500,9.386,9.387,9.386,9.386
USDSEK,20250902,002600,9.387,9.387,9.386,9.387
USDSEK,20250902,002700,9.386,9.387,9.386,9.387
USDSEK,20250902,002800,9.386,9.387,9.386,9.387
USDSEK,20250902,002900,9.386,9.386,9.386,9.386
USDSEK,20250902,003000,9.385,9.386,9.385,9.386
USDSEK,20250902,003100,9.386,9.387,9.385,9.385
USDSEK,20250902,003200,9.386,9.387,9.386,9.387
USDSEK,20250902,003300,9.388,9.388,9.387,9.387
USDSEK,20250902,003400,9.387,9.387,9.387,9.387
USDSEK,20250902,003500,9.386,9.386,9.386,9.386
USDSEK,20250902,003600,9.386,9.387,9.386,9.387
USDSEK,20250902,003700,9.387,9.387,9.387,9.387
USDSEK,20250902,003800,9.386,9.387,9.386,9.387
USDSEK,20250902,003900,9.387,9.387,9.387,9.387
USDSEK,20250902,004000,9.388,9.388,9.387,9.388
USDSEK,20250902,004100,9.387,9.387,9.387,9.387
USDSEK,20250902,004200,9.388,9.388,9.387,9.388
USDSEK,20250902,004300,9.387,9.388,9.387,9.388
USDSEK,20250902,004400,9.387,9.388,9.386,9.386
USDSEK,20250902,004500,9.387,9.387,9.386,9.386
USDSEK,20250902,004600,9.387,9.389,9.387,9.387
USDSEK,20250902,004700,9.386,9.386,9.386,9.386
USDSEK,20250902,004800,9.386,9.388,9.386,9.388
USDSEK,20250902,004900,9.387,9.387,9.386,9.386
USDSEK,20250902,005000,9.387,9.388,9.387,9.388
USDSEK,20250902,005100,9.388,9.388,9.387,9.388
USDSEK,20250902,005200,9.387,9.387,9.387,9.387
USDSEK,20250902,005300,9.387,9.389,9.387,9.388
USDSEK,20250902,005400,9.389,9.389,9.387,9.387
USDSEK,20250902,005500,9.389,9.389,9.388,9.388
USDSEK,20250902,005600,9.388,9.388,9.388,9.388
USDSEK,20250902,005700,9.388,9.388,9.387,9.387
USDSEK,20250902,005800,9.389,9.389,9.387,9.387
USDSEK,20250902,005900,9.387,9.389,9.387,9.389
USDSEK,20250902,010000,9.388,9.389,9.387,9.388
USDSEK,20250902,010100,9.389,9.389,9.388,9.388
USDSEK,20250902,010200,9.389,9.389,9.389,9.389
USDSEK,20250902,010300,9.389,9.389,9.388,9.388
USDSEK,20250902,010400,9.388,9.388,9.388,9.388
USDSEK,20250902,010500,9.388,9.388,9.388,9.388
USDSEK,20250902,010600,9.387,9.388,9.387,9.388
USDSEK,20250902,010700,9.387,9.387,9.387,9.387
USDSEK,20250902,010800,9.387,9.387,9.387,9.387
USDSEK,20250902,010900,9.387,9.387,9.387,9.387
USDSEK,20250902,011000,9.388,9.388,9.387,9.387
USDSEK,20250902,011100,9.388,9.388,9.387,9.387
USDSEK,20250902,011200,9.388,9.388,9.387,9.388
USDSEK,20250902,011300,9.388,9.388,9.388,9.388
USDSEK,20250902,011400,9.389,9.389,9.387,9.387
USDSEK,20250902,011500,9.388,9.388,9.388,9.388
USDSEK,20250902,011600,9.388,9.388,9.388,9.388
USDSEK,20250902,011700,9.388,9.388,9.388,9.388
USDSEK,20250902,011800,9.388,9.388,9.387,9.387
USDSEK,20250902,011900,9.388,9.388,9.387,9.387
USDSEK,20250902,012000,9.388,9.388,9.388,9.388
USDSEK,20250902,012100,9.387,9.388,9.387,9.388
USDSEK,20250902,012200,9.388,9.388,9.387,9.387
USDSEK,20250902,012300,9.387,9.387,9.387,9.387
USDSEK,20250902,012400,9.388,9.388,9.387,9.387
USDSEK,20250902,012500,9.387,9.387,9.387,9.387
USDSEK,20250902,012600,9.388,9.388,9.387,9.387
USDSEK,20250902,012700,9.387,9.387,9.386,9.387
USDSEK,20250902,012800,9.386,9.387,9.386,9.387
USDSEK,20250902,012900,9.386,9.387,9.386,9.387
USDSEK,20250902,013000,9.387,9.387,9.387,9.387
USDSEK,20250902,013100,9.386,9.386,9.386,9.386
USDSEK,20250902,013200,9.387,9.387,9.387,9.387
USDSEK,20250902,013300,9.387,9.388,9.387,9.388
USDSEK,20250902,013400,9.387,9.388,9.387,9.388
USDSEK,20250902,013500,9.388,9.388,9.388,9.388
USDSEK,20250902,013600,9.387,9.388,9.387,9.388
USDSEK,20250902,013700,9.389,9.389,9.388,9.388
USDSEK,20250902,013800,9.388,9.388,9.387,9.387
USDSEK,20250902,013900,9.387,9.387,9.387,9.387
USDSEK,20250902,014000,9.387,9.387,9.386,9.386
USDSEK,20250902,014100,9.386,9.386,9.386,9.386
USDSEK,20250902,014200,9.387,9.387,9.386,9.387
USDSEK,20250902,014300,9.386,9.386,9.386,9.386
USDSEK,20250902,014400,9.386,9.386,9.386,9.386
USDSEK,20250902,014500,9.385,9.385,9.385,9.385
USDSEK,20250902,014600,9.385,9.385,9.384,9.384
USDSEK,20250902,014700,9.384,9.384,9.384,9.384
USDSEK,20250902,014800,9.384,9.384,9.383,9.384
USDSEK,20250902,014900,9.384,9.384,9.383,9.383
USDSEK,20250902,015000,9.382,9.382,9.382,9.382
USDSEK,20250902,015100,9.382,9.382,9.381,9.382
USDSEK,20250902,015200,9.382,9.382,9.382,9.382
USDSEK,20250902,015300,9.382,9.382,9.382,9.382
USDSEK,20250902,015400,9.382,9.382,9.382,9.382
USDSEK,20250902,015500,9.382,9.382,9.382,9.382
USDSEK,20250902,015600,9.383,9.383,9.383,9.383
USDSEK,20250902,015700,9.383,9.383,9.383,9.383
USDSEK,20250902,015800,9.382,9.382,9.382,9.382
USDSEK,20250902,015900,9.382,9.382,9.382,9.382
USDSEK,20250902,020000,9.382,9.383,9.382,9.382
USDSEK,20250902,020100,9.383,9.383,9.383,9.383
USDSEK,20250902,020200,9.384,9.385,9.384,9.384
USDSEK,20250902,020300,9.383,9.384,9.383,9.384
USDSEK,20250902,020400,9.385,9.385,9.385,9.385
USDSEK,20250902,020500,9.385,9.386,9.385,9.386
USDSEK,20250902,020600,9.386,9.387,9.386,9.387
USDSEK,20250902,020700,9.387,9.387,9.387,9.387
USDSEK,20250902,020800,9.388,9.388,9.388,9.388
USDSEK,20250902,020900,9.388,9.388,9.388,9.388
USDSEK,20250902,021000,9.389,9.391,9.389,9.391
USDSEK,20250902,021100,9.391,9.391,9.391,9.391
USDSEK,20250902,021200,9.391,9.392,9.391,9.392
USDSEK,20250902,021300,9.391,9.391,9.391,9.391
USDSEK,20250902,021400,9.390,9.390,9.390,9.390
USDSEK,20250902,021500,9.391,9.391,9.391,9.391
USDSEK,20250902,021600,9.392,9.392,9.391,9.391
USDSEK,20250902,021700,9.391,9.391,9.391,9.391
USDSEK,20250902,021800,9.391,9.391,9.391,9.391
USDSEK,20250902,021900,9.391,9.391,9.390,9.390
USDSEK,20250902,022000,9.390,9.391,9.390,9.391
USDSEK,20250902,022100,9.391,9.391,9.391,9.391
USDSEK,20250902,022200,9.392,9.392,9.392,9.392
USDSEK,20250902,022300,9.392,9.392,9.392,9.392
USDSEK,20250902,022400,9.392,9.392,9.391,9.391
USDSEK,20250902,022500,9.391,9.391,9.391,9.391
USDSEK,20250902,022600,9.392,9.392,9.392,9.392
USDSEK,20250902,022700,9.392,9.392,9.392,9.392
USDSEK,20250902,022800,9.392,9.392,9.392,9.392
USDSEK,20250902,022900,9.392,9.392,9.392,9.392
USDSEK,20250902,023000,9.392,9.393,9.392,9.393
USDSEK,20250902,023100,9.393,9.393,9.393,9.393
USDSEK,20250902,023200,9.393,9.393,9.393,9.393
USDSEK,20250902,023300,9.392,9.392,9.392,9.392
USDSEK,20250902,023400,9.392,9.392,9.392,9.392
USDSEK,20250902,023500,9.392,9.392,9.392,9.392
USDSEK,20250902,023600,9.392,9.392,9.392,9.392
USDSEK,20250902,023700,9.391,9.391,9.391,9.391
USDSEK,20250902,023800,9.391,9.391,9.391,9.391
USDSEK,20250902,023900,9.391,9.391,9.391,9.391
USDSEK,20250902,024000,9.391,9.391,9.391,9.391
USDSEK,20250902,024100,9.391,9.391,9.391,9.391
USDSEK,20250902,024200,9.391,9.392,9.391,9.392
USDSEK,20250902,024300,9.393,9.393,9.393,9.393
USDSEK,20250902,024400,9.393,9.393,9.393,9.393
USDSEK,20250902,024500,9.393,9.393,9.393,9.393
USDSEK,20250902,024600,9.393,9.393,9.392,9.392
USDSEK,20250902,024700,9.393,9.393,9.392,9.392
USDSEK,20250902,024800,9.393,9.394,9.393,9.394
USDSEK,20250902,024900,9.395,9.395,9.395,9.395
USDSEK,20250902,025000,9.395,9.396,9.395,9.395
USDSEK,20250902,025100,9.394,9.394,9.394,9.394
USDSEK,20250902,025200,9.394,9.395,9.394,9.394
USDSEK,20250902,025300,9.395,9.395,9.395,9.395
USDSEK,20250902,025400,9.395,9.395,9.395,9.395
USDSEK,20250902,025500,9.395,9.396,9.395,9.396
USDSEK,20250902,025600,9.395,9.395,9.394,9.394
USDSEK,20250902,025700,9.394,9.395,9.394,9.395
USDSEK,20250902,025800,9.395,9.395,9.395,9.395
USDSEK,20250902,025900,9.395,9.395,9.395,9.395
USDSEK,20250902,030000,9.394,9.394,9.394,9.394
USDSEK,20250902,030100,9.395,9.397,9.395,9.397
USDSEK,20250902,030200,9.397,9.397,9.396,9.396
USDSEK,20250902,030300,9.395,9.396,9.395,9.396
USDSEK,20250902,030400,9.396,9.396,9.396,9.396
USDSEK,20250902,030500,9.397,9.397,9.397,9.397
USDSEK,20250902,030600,9.397,9.397,9.397,9.397
USDSEK,20250902,030700,9.397,9.398,9.397,9.398
USDSEK,20250902,030800,9.399,9.399,9.399,9.399
USDSEK,20250902,030900,9.399,9.399,9.399,9.399
USDSEK,20250902,031000,9.399,9.399,9.399,9.399
USDSEK,20250902,031100,9.399,9.399,9.399,9.399
USDSEK,20250902,031200,9.398,9.398,9.398,9.398
USDSEK,20250902,031300,9.398,9.399,9.397,9.397
USDSEK,20250902,031400,9.396,9.396,9.396,9.396
USDSEK,20250902,031500,9.395,9.396,9.395,9.396
USDSEK,20250902,031600,9.397,9.398,9.397,9.398
USDSEK,20250902,031700,9.398,9.398,9.398,9.398
USDSEK,20250902,031800,9.398,9.398,9.397,9.397
USDSEK,20250902,031900,9.396,9.396,9.396,9.396
USDSEK,20250902,032000,9.396,9.397,9.396,9.396
USDSEK,20250902,032100,9.395,9.395,9.395,9.395
USDSEK,20250902,032200,9.395,9.395,9.395,9.395
USDSEK,20250902,032300,9.395,9.395,9.394,9.394
USDSEK,20250902,032400,9.394,9.394,9.393,9.393
USDSEK,20250902,032500,9.394,9.394,9.394,9.394
USDSEK,20250902,032600,9.394,9.394,9.392,9.392
USDSEK,20250902,032700,9.393,9.393,9.393,9.393
USDSEK,20250902,032800,9.393,9.393,9.393,9.393
USDSEK,20250902,032900,9.393,9.393,9.393,9.393
USDSEK,20250902,033000,9.393,9.393,9.393,9.393
USDSEK,20250902,033100,9.392,9.392,9.391,9.392
USDSEK,20250902,033200,9.392,9.398,9.392,9.398
USDSEK,20250902,033300,9.399,9.400,9.396,9.396
USDSEK,20250902,033400,9.395,9.395,9.394,9.395
USDSEK,20250902,033500,9.395,9.395,9.394,9.394
USDSEK,20250902,033600,9.395,9.395,9.395,9.395
USDSEK,20250902,033700,9.395,9.395,9.394,9.394
USDSEK,20250902,033800,9.395,9.396,9.395,9.396
USDSEK,20250902,033900,9.397,9.397,9.397,9.397
USDSEK,20250902,034000,9.397,9.397,9.397,9.397
USDSEK,20250902,034100,9.397,9.397,9.397,9.397
USDSEK,20250902,034200,9.397,9.397,9.397,9.397
USDSEK,20250902,034300,9.397,9.397,9.397,9.397
USDSEK,20250902,034400,9.396,9.397,9.396,9.397
USDSEK,20250902,034500,9.398,9.399,9.398,9.399
USDSEK,20250902,034600,9.400,9.400,9.399,9.399
USDSEK,20250902,034700,9.400,9.400,9.400,9.400
USDSEK,20250902,034800,9.399,9.399,9.399,9.399
USDSEK,20250902,034900,9.398,9.398,9.398,9.398
USDSEK,20250902,035000,9.398,9.398,9.397,9.397
USDSEK,20250902,035100,9.397,9.399,9.397,9.399
USDSEK,20250902,035200,9.399,9.399,9.399,9.399
USDSEK,20250902,035300,9.399,9.399,9.399,9.399
USDSEK,20250902,035400,9.399,9.399,9.399,9.399
USDSEK,20250902,035500,9.399,9.399,9.399,9.399
USDSEK,20250902,035600,9.398,9.398,9.398,9.398
USDSEK,20250902,035700,9.398,9.398,9.397,9.398
USDSEK,20250902,035800,9.398,9.399,9.398,9.399
USDSEK,20250902,035900,9.399,9.399,9.398,9.398
USDSEK,20250902,040000,9.399,9.399,9.398,9.398
USDSEK,20250902,040100,9.399,9.399,9.399,9.399
USDSEK,20250902,040200,9.399,9.399,9.398,9.398
USDSEK,20250902,040300,9.399,9.400,9.399,9.400
USDSEK,20250902,040400,9.401,9.401,9.401,9.401
USDSEK,20250902,040500,9.402,9.405,9.402,9.405
USDSEK,20250902,040600,9.404,9.404,9.403,9.404
USDSEK,20250902,040700,9.404,9.404,9.404,9.404
USDSEK,20250902,040800,9.405,9.405,9.404,9.404
USDSEK,20250902,040900,9.405,9.405,9.405,9.405
USDSEK,20250902,041000,9.405,9.406,9.405,9.406
USDSEK,20250902,041100,9.407,9.408,9.406,9.407
USDSEK,20250902,041200,9.408,9.409,9.408,9.409
USDSEK,20250902,041300,9.408,9.409,9.408,9.409
USDSEK,20250902,041400,9.409,9.409,9.409,9.409
USDSEK,20250902,041500,9.410,9.410,9.410,9.410
USDSEK,20250902,041600,9.410,9.413,9.410,9.413
USDSEK,20250902,041700,9.412,9.413,9.412,9.412
USDSEK,20250902,041800,9.411,9.412,9.411,9.411
USDSEK,20250902,041900,9.411,9.411,9.411,9.411
USDSEK,20250902,042000,9.410,9.411,9.410,9.411
USDSEK,20250902,042100,9.411,9.411,9.411,9.411
USDSEK,20250902,042200,9.412,9.412,9.412,9.412
USDSEK,20250902,042300,9.412,9.412,9.412,9.412
USDSEK,20250902,042400,9.412,9.412,9.412,9.412
USDSEK,20250902,042500,9.412,9.412,9.411,9.411
USDSEK,20250902,042600,9.411,9.411,9.410,9.411
USDSEK,20250902,042700,9.411,9.411,9.411,9.411
USDSEK,20250902,042800,9.411,9.411,9.411,9.411
USDSEK,20250902,042900,9.411,9.411,9.411,9.411
USDSEK,20250902,043000,9.411,9.411,9.411,9.411
USDSEK,20250902,043100,9.410,9.411,9.410,9.410
USDSEK,20250902,043200,9.411,9.411,9.411,9.411
USDSEK,20250902,043300,9.411,9.411,9.411,9.411
USDSEK,20250902,043400,9.411,9.411,9.411,9.411
USDSEK,20250902,043500,9.410,9.411,9.410,9.411
USDSEK,20250902,043600,9.411,9.411,9.411,9.411
USDSEK,20250902,043700,9.411,9.411,9.410,9.410
USDSEK,20250902,043800,9.410,9.410,9.410,9.410
USDSEK,20250902,043900,9.410,9.410,9.410,9.410
USDSEK,20250902,044000,9.410,9.410,9.409,9.410
USDSEK,20250902,044100,9.411,9.411,9.411,9.411
USDSEK,20250902,044200,9.411,9.411,9.411,9.411
USDSEK,20250902,044300,9.411,9.411,9.411,9.411
USDSEK,20250902,044400,9.411,9.411,9.411,9.411
USDSEK,20250902,044500,9.410,9.410,9.409,9.409
USDSEK,20250902,044600,9.409,9.409,9.409,9.409
USDSEK,20250902,044700,9.410,9.410,9.410,9.410
USDSEK,20250902,044800,9.410,9.410,9.410,9.410
USDSEK,20250902,044900,9.410,9.412,9.410,9.412
USDSEK,20250902,045000,9.412,9.412,9.412,9.412
USDSEK,20250902,045100,9.412,9.412,9.412,9.412
USDSEK,20250902,045200,9.412,9.412,9.412,9.412
USDSEK,20250902,045300,9.413,9.413,9.412,9.412
USDSEK,20250902,045400,9.411,9.411,9.411,9.411
USDSEK,20250902,045500,9.411,9.412,9.411,9.412
USDSEK,20250902,045600,9.411,9.411,9.411,9.411
USDSEK,20250902,045700,9.412,9.412,9.412,9.412
USDSEK,20250902,045800,9.410,9.410,9.410,9.410
USDSEK,20250902,045900,9.410,9.411,9.410,9.411
USDSEK,20250902,050000,9.410,9.410,9.410,9.410
USDSEK,20250902,050100,9.409,9.410,9.409,9.409
USDSEK,20250902,050200,9.409,9.409,9.409,9.409
USDSEK,20250902,050300,9.409,9.409,9.409,9.409
USDSEK,20250902,050400,9.409,9.409,9.409,9.409
USDSEK,20250902,050500,9.410,9.411,9.410,9.411
USDSEK,20250902,050600,9.410,9.410,9.410,9.410
USDSEK,20250902,050700,9.410,9.410,9.410,9.410
USDSEK,20250902,050800,9.410,9.410,9.410,9.410
USDSEK,20250902,050900,9.410,9.411,9.410,9.411
USDSEK,20250902,051000,9.410,9.410,9.410,9.410
USDSEK,20250902,051100,9.411,9.411,9.410,9.410
USDSEK,20250902,051200,9.410,9.410,9.409,9.410
USDSEK,20250902,051300,9.410,9.410,9.410,9.410
USDSEK,20250902,051400,9.410,9.410,9.410,9.410
USDSEK,20250902,051500,9.410,9.410,9.410,9.410
USDSEK,20250902,051600,9.410,9.411,9.410,9.411
USDSEK,20250902,051700,9.410,9.411,9.410,9.411
USDSEK,20250902,051800,9.412,9.412,9.411,9.411
USDSEK,20250902,051900,9.411,9.411,9.411,9.411
USDSEK,20250902,052000,9.411,9.411,9.411,9.411
USDSEK,20250902,052100,9.410,9.411,9.410,9.411
USDSEK,20250902,052200,9.410,9.410,9.410,9.410
USDSEK,20250902,052300,9.410,9.410,9.410,9.410
USDSEK,20250902,052400,9.410,9.411,9.410,9.410
USDSEK,20250902,052500,9.410,9.411,9.410,9.411
USDSEK,20250902,052600,9.410,9.410,9.410,9.410
USDSEK,20250902,052700,9.410,9.411,9.410,9.411
USDSEK,20250902,052800,9.411,9.411,9.411,9.411
USDSEK,20250902,052900,9.411,9.411,9.411,9.411
USDSEK,20250902,053000,9.410,9.410,9.410,9.410
USDSEK,20250902,053100,9.411,9.411,9.411,9.411
USDSEK,20250902,053200,9.411,9.411,9.410,9.410
USDSEK,20250902,053300,9.410,9.410,9.410,9.410
USDSEK,20250902,053400,9.410,9.410,9.410,9.410
USDSEK,20250902,053500,9.411,9.411,9.411,9.411
USDSEK,20250902,053600,9.411,9.411,9.411,9.411
USDSEK,20250902,053700,9.412,9.412,9.412,9.412
USDSEK,20250902,053800,9.412,9.412,9.412,9.412
USDSEK,20250902,053900,9.412,9.412,9.412,9.412
USDSEK,20250902,054000,9.412,9.412,9.412,9.412
USDSEK,20250902,054100,9.411,9.411,9.411,9.411
USDSEK,20250902,054200,9.412,9.412,9.411,9.411
USDSEK,20250902,054300,9.411,9.411,9.411,9.411
USDSEK,20250902,054400,9.411,9.411,9.411,9.411
USDSEK,20250902,054500,9.410,9.411,9.410,9.411
USDSEK,20250902,054600,9.412,9.412,9.412,9.412
USDSEK,20250902,054700,9.412,9.412,9.412,9.412
USDSEK,20250902,054800,9.412,9.412,9.412,9.412
USDSEK,20250902,054900,9.412,9.412,9.412,9.412
USDSEK,20250902,055000,9.412,9.412,9.412,9.412
USDSEK,20250902,055100,9.412,9.412,9.412,9.412
USDSEK,20250902,055200,9.412,9.412,9.412,9.412
USDSEK,20250902,055300,9.412,9.412,9.411,9.411
USDSEK,20250902,055400,9.411,9.412,9.411,9.411
USDSEK,20250902,055500,9.411,9.411,9.411,9.411
USDSEK,20250902,055600,9.410,9.411,9.410,9.411
USDSEK,20250902,055700,9.411,9.411,9.411,9.411
USDSEK,20250902,055800,9.411,9.411,9.411,9.411
USDSEK,20250902,055900,9.411,9.411,9.410,9.410
USDSEK,20250902,060000,9.410,9.410,9.410,9.410
USDSEK,20250902,060100,9.410,9.410,9.410,9.410
USDSEK,20250902,060200,9.411,9.411,9.410,9.410
USDSEK,20250902,060300,9.410,9.410,9.409,9.410
USDSEK,20250902,060400,9.411,9.411,9.411,9.411
USDSEK,20250902,060500,9.412,9.412,9.412,9.412
USDSEK,20250902,060600,9.413,9.413,9.413,9.413
USDSEK,20250902,060700,9.413,9.413,9.413,9.413
USDSEK,20250902,060800,9.413,9.413,9.413,9.413
USDSEK,20250902,060900,9.413,9.413,9.413,9.413
USDSEK,20250902,061000,9.413,9.413,9.413,9.413
USDSEK,20250902,061100,9.413,9.413,9.413,9.413
USDSEK,20250902,061200,9.413,9.413,9.412,9.412
USDSEK,20250902,061300,9.413,9.414,9.413,9.414
USDSEK,20250902,061400,9.414,9.414,9.414,9.414
USDSEK,20250902,061500,9.414,9.414,9.413,9.413
USDSEK,20250902,061600,9.414,9.415,9.414,9.415
USDSEK,20250902,061700,9.414,9.414,9.414,9.414
USDSEK,20250902,061800,9.414,9.414,9.414,9.414
USDSEK,20250902,061900,9.414,9.414,9.414,9.414
USDSEK,20250902,062000,9.414,9.414,9.414,9.414
USDSEK,20250902,062100,9.414,9.414,9.413,9.413
USDSEK,20250902,062200,9.413,9.413,9.413,9.413
USDSEK,20250902,062300,9.413,9.413,9.413,9.413
USDSEK,20250902,062400,9.413,9.413,9.413,9.413
USDSEK,20250902,062500,9.413,9.413,9.413,9.413
USDSEK,20250902,062600,9.414,9.414,9.413,9.413
USDSEK,20250902,062700,9.413,9.413,9.413,9.413
USDSEK,20250902,062800,9.412,9.412,9.412,9.412
USDSEK,20250902,062900,9.413,9.413,9.413,9.413
USDSEK,20250902,063000,9.413,9.413,9.413,9.413
USDSEK,20250902,063100,9.414,9.414,9.414,9.414
USDSEK,20250902,063200,9.414,9.414,9.414,9.414
USDSEK,20250902,063300,9.413,9.413,9.411,9.411
USDSEK,20250902,063400,9.412,9.412,9.411,9.411
USDSEK,20250902,063500,9.411,9.411,9.411,9.411
USDSEK,20250902,063600,9.411,9.412,9.411,9.412
USDSEK,20250902,063700,9.413,9.413,9.411,9.411
USDSEK,20250902,063800,9.412,9.412,9.411,9.411
USDSEK,20250902,063900,9.412,9.412,9.410,9.411
USDSEK,20250902,064000,9.411,9.412,9.411,9.412
USDSEK,20250902,064100,9.412,9.412,9.412,9.412
USDSEK,20250902,064200,9.413,9.413,9.412,9.412
USDSEK,20250902,064300,9.412,9.412,9.412,9.412
USDSEK,20250902,064400,9.412,9.412,9.411,9.411
USDSEK,20250902,064500,9.411,9.411,9.411,9.411
USDSEK,20250902,064600,9.411,9.411,9.410,9.410
USDSEK,20250902,064700,9.411,9.411,9.410,9.411
USDSEK,20250902,064800,9.410,9.410,9.410,9.410
USDSEK,20250902,064900,9.411,9.413,9.411,9.413
USDSEK,20250902,065000,9.412,9.412,9.411,9.411
USDSEK,20250902,065100,9.411,9.411,9.411,9.411
USDSEK,20250902,065200,9.411,9.411,9.411,9.411
USDSEK,20250902,065300,9.413,9.413,9.413,9.413
USDSEK,20250902,065400,9.413,9.413,9.412,9.412
USDSEK,20250902,065500,9.412,9.412,9.411,9.411
USDSEK,20250902,065600,9.411,9.411,9.411,9.411
USDSEK,20250902,065700,9.411,9.411,9.411,9.411
USDSEK,20250902,065800,9.411,9.411,9.411,9.411
USDSEK,20250902,065900,9.411,9.411,9.411,9.411
USDSEK,20250902,070000,9.412,9.412,9.412,9.412
USDSEK,20250902,070100,9.411,9.411,9.411,9.411
USDSEK,20250902,070200,9.411,9.412,9.411,9.411
USDSEK,20250902,070300,9.410,9.410,9.410,9.410
USDSEK,20250902,070400,9.410,9.410,9.410,9.410
USDSEK,20250902,070500,9.410,9.410,9.409,9.410
USDSEK,20250902,070600,9.411,9.411,9.409,9.409
USDSEK,20250902,070700,9.410,9.410,9.409,9.409
USDSEK,20250902,070800,9.411,9.411,9.410,9.410
USDSEK,20250902,070900,9.409,9.409,9.409,9.409
USDSEK,20250902,071000,9.409,9.409,9.408,9.408
USDSEK,20250902,071100,9.408,9.408,9.408,9.408
USDSEK,20250902,071200,9.408,9.408,9.408,9.408
USDSEK,20250902,071300,9.408,9.408,9.408,9.408
USDSEK,20250902,071400,9.409,9.410,9.409,9.410
USDSEK,20250902,071500,9.410,9.411,9.410,9.411
USDSEK,20250902,071600,9.411,9.411,9.411,9.411
USDSEK,20250902,071700,9.412,9.412,9.412,9.412
USDSEK,20250902,071800,9.412,9.412,9.412,9.412
USDSEK,20250902,071900,9.412,9.412,9.412,9.412
USDSEK,20250902,072000,9.412,9.412,9.412,9.412
USDSEK,20250902,072100,9.413,9.413,9.413,9.413
USDSEK,20250902,072200,9.413,9.415,9.413,9.415
USDSEK,20250902,072300,9.415,9.415,9.415,9.415
USDSEK,20250902,072400,9.415,9.415,9.415,9.415
USDSEK,20250902,072500,9.416,9.416,9.415,9.416
USDSEK,20250902,072600,9.416,9.416,9.416,9.416
USDSEK,20250902,072700,9.416,9.417,9.416,9.416
USDSEK,20250902,072800,9.416,9.416,9.416,9.416
USDSEK,20250902,072900,9.416,9.416,9.416,9.416
USDSEK,20250902,073000,9.416,9.416,9.416,9.416
USDSEK,20250902,073100,9.417,9.417,9.414,9.414
USDSEK,20250902,073200,9.413,9.413,9.412,9.412
USDSEK,20250902,073300,9.411,9.412,9.411,9.412
USDSEK,20250902,073400,9.411,9.411,9.411,9.411
USDSEK,20250902,073500,9.411,9.411,9.411,9.411
USDSEK,20250902,073600,9.411,9.411,9.411,9.411
USDSEK,20250902,073700,9.411,9.411,9.411,9.411
USDSEK,20250902,073800,9.411,9.411,9.411,9.411
USDSEK,20250902,073900,9.411,9.411,9.411,9.411
USDSEK,20250902,074000,9.411,9.411,9.411,9.411
USDSEK,20250902,074100,9.410,9.410,9.410,9.410
USDSEK,20250902,074200,9.410,9.410,9.410,9.410
USDSEK,20250902,074300,9.410,9.410,9.410,9.410
USDSEK,20250902,074400,9.410,9.410,9.410,9.410
USDSEK,20250902,074500,9.410,9.411,9.410,9.410
USDSEK,20250902,074600,9.411,9.411,9.411,9.411
USDSEK,20250902,074700,9.411,9.411,9.411,9.411
USDSEK,20250902,074800,9.411,9.412,9.411,9.411
USDSEK,20250902,074900,9.410,9.411,9.410,9.410
USDSEK,20250902,075000,9.410,9.410,9.410,9.410
USDSEK,20250902,075100,9.411,9.411,9.410,9.410
USDSEK,20250902,075200,9.409,9.409,9.409,9.409
USDSEK,20250902,075300,9.409,9.410,9.409,9.410
USDSEK,20250902,075400,9.411,9.411,9.411,9.411
USDSEK,20250902,075500,9.410,9.410,9.409,9.410
USDSEK,20250902,075600,9.409,9.411,9.409,9.409
USDSEK,20250902,075700,9.410,9.410,9.408,9.408
USDSEK,20250902,075800,9.409,9.409,9.407,9.407
USDSEK,20250902,075900,9.406,9.406,9.405,9.405
USDSEK,20250902,080000,9.406,9.406,9.406,9.406
USDSEK,20250902,080100,9.405,9.405,9.404,9.405
USDSEK,20250902,080200,9.404,9.404,9.404,9.404
USDSEK,20250902,080300,9.404,9.405,9.404,9.404
USDSEK,20250902,080400,9.404,9.404,9.404,9.404
USDSEK,20250902,080500,9.404,9.404,9.403,9.403
USDSEK,20250902,080600,9.403,9.403,9.403,9.403
USDSEK,20250902,080700,9.402,9.403,9.402,9.403
USDSEK,20250902,080800,9.404,9.405,9.404,9.404
USDSEK,20250902,080900,9.404,9.404,9.404,9.404
USDSEK,20250902,081000,9.405,9.405,9.405,9.405
USDSEK,20250902,081100,9.404,9.405,9.404,9.404
USDSEK,20250902,081200,9.403,9.404,9.403,9.404
USDSEK,20250902,081300,9.403,9.403,9.403,9.403
USDSEK,20250902,081400,9.402,9.402,9.402,9.402
USDSEK,20250902,081500,9.401,9.403,9.401,9.403
USDSEK,20250902,081600,9.402,9.402,9.401,9.402
USDSEK,20250902,081700,9.402,9.403,9.402,9.403
USDSEK,20250902,081800,9.403,9.403,9.401,9.401
USDSEK,20250902,081900,9.400,9.401,9.400,9.401
USDSEK,20250902,082000,9.402,9.403,9.402,9.403
USDSEK,20250902,082100,9.402,9.402,9.401,9.401
USDSEK,20250902,082200,9.402,9.402,9.402,9.402
USDSEK,20250902,082300,9.401,9.405,9.401,9.405
USDSEK,20250902,082400,9.406,9.407,9.406,9.407
USDSEK,20250902,082500,9.406,9.406,9.406,9.406
USDSEK,20250902,082600,9.407,9.407,9.406,9.406
USDSEK,20250902,082700,9.405,9.405,9.405,9.405
USDSEK,20250902,082800,9.405,9.406,9.405,9.406
USDSEK,20250902,082900,9.405,9.405,9.401,9.401
USDSEK,20250902,083000,9.400,9.400,9.398,9.398
USDSEK,20250902,083100,9.399,9.401,9.398,9.401
USDSEK,20250902,083200,9.400,9.400,9.398,9.399
USDSEK,20250902,083300,9.399,9.399,9.399,9.399
USDSEK,20250902,083400,9.398,9.398,9.396,9.396
USDSEK,20250902,083500,9.395,9.395,9.395,9.395
USDSEK,20250902,083600,9.395,9.396,9.394,9.394
USDSEK,20250902,083700,9.394,9.394,9.394,9.394
USDSEK,20250902,083800,9.393,9.393,9.393,9.393
USDSEK,20250902,083900,9.392,9.392,9.391,9.391
USDSEK,20250902,084000,9.390,9.390,9.390,9.390
USDSEK,20250902,084100,9.391,9.392,9.391,9.392
USDSEK,20250902,084200,9.393,9.393,9.393,9.393
USDSEK,20250902,084300,9.393,9.393,9.392,9.392
USDSEK,20250902,084400,9.392,9.392,9.392,9.392
USDSEK,20250902,084500,9.392,9.392,9.392,9.392
USDSEK,20250902,084600,9.393,9.393,9.392,9.392
USDSEK,20250902,084700,9.392,9.392,9.392,9.392
USDSEK,20250902,084800,9.391,9.392,9.391,9.392
USDSEK,20250902,084900,9.392,9.393,9.392,9.393
USDSEK,20250902,085000,9.393,9.393,9.392,9.392
USDSEK,20250902,085100,9.393,9.393,9.392,9.392
USDSEK,20250902,085200,9.391,9.392,9.391,9.392
USDSEK,20250902,085300,9.392,9.392,9.391,9.391
USDSEK,20250902,085400,9.391,9.392,9.391,9.392
USDSEK,20250902,085500,9.392,9.392,9.392,9.392
USDSEK,20250902,085600,9.392,9.392,9.392,9.392
USDSEK,20250902,085700,9.391,9.391,9.391,9.391
USDSEK,20250902,085800,9.392,9.392,9.392,9.392
USDSEK,20250902,085900,9.391,9.392,9.391,9.392
USDSEK,20250902,090000,9.391,9.391,9.391,9.391
USDSEK,20250902,090100,9.391,9.391,9.390,9.390
USDSEK,20250902,090200,9.390,9.390,9.389,9.389
USDSEK,20250902,090300,9.388,9.388,9.386,9.386
USDSEK,20250902,090400,9.387,9.387,9.387,9.387
USDSEK,20250902,090500,9.387,9.387,9.386,9.386
USDSEK,20250902,090600,9.386,9.386,9.386,9.386
USDSEK,20250902,090700,9.386,9.387,9.386,9.387
USDSEK,20250902,090800,9.388,9.391,9.388,9.391
USDSEK,20250902,090900,9.391,9.391,9.391,9.391
USDSEK,20250902,091000,9.392,9.393,9.392,9.393
USDSEK,20250902,091100,9.394,9.395,9.394,9.395
USDSEK,20250902,091200,9.394,9.398,9.394,9.397
USDSEK,20250902,091300,9.398,9.401,9.398,9.399
USDSEK,20250902,091400,9.399,9.400,9.399,9.400
USDSEK,20250902,091500,9.401,9.408,9.401,9.408
USDSEK,20250902,091600,9.409,9.410,9.405,9.407
USDSEK,20250902,091700,9.408,9.408,9.406,9.406
USDSEK,20250902,091800,9.405,9.405,9.401,9.401
USDSEK,20250902,091900,9.400,9.400,9.399,9.399
USDSEK,20250902,092000,9.400,9.400,9.398,9.399
USDSEK,20250902,092100,9.400,9.405,9.400,9.405
USDSEK,20250902,092200,9.406,9.406,9.406,9.406
USDSEK,20250902,092300,9.407,9.410,9.407,9.410
USDSEK,20250902,092400,9.411,9.412,9.411,9.412
USDSEK,20250902,092500,9.413,9.416,9.412,9.416
USDSEK,20250902,092600,9.415,9.415,9.412,9.412
USDSEK,20250902,092700,9.411,9.411,9.410,9.410
USDSEK,20250902,092800,9.409,9.410,9.408,9.410
USDSEK,20250902,092900,9.409,9.412,9.408,9.411
USDSEK,20250902,093000,9.412,9.415,9.412,9.415
USDSEK,20250902,093100,9.416,9.419,9.416,9.417
USDSEK,20250902,093200,9.418,9.426,9.417,9.425
USDSEK,20250902,093300,9.424,9.424,9.422,9.422
USDSEK,20250902,093400,9.421,9.422,9.420,9.422
USDSEK,20250902,093500,9.423,9.428,9.423,9.427
USDSEK,20250902,093600,9.426,9.426,9.422,9.422
USDSEK,20250902,093700,9.423,9.424,9.418,9.418
USDSEK,20250902,093800,9.419,9.421,9.419,9.421
USDSEK,20250902,093900,9.420,9.423,9.420,9.423
USDSEK,20250902,094000,9.422,9.422,9.421,9.421
USDSEK,20250902,094100,9.420,9.421,9.420,9.420
USDSEK,20250902,094200,9.419,9.419,9.418,9.418
USDSEK,20250902,094300,9.419,9.420,9.417,9.417
USDSEK,20250902,094400,9.416,9.416,9.415,9.415
USDSEK,20250902,094500,9.414,9.414,9.411,9.411
USDSEK,20250902,094600,9.412,9.412,9.410,9.410
USDSEK,20250902,094700,9.409,9.409,9.408,9.408
USDSEK,20250902,094800,9.409,9.409,9.407,9.407
USDSEK,20250902,094900,9.408,9.409,9.408,9.408
USDSEK,20250902,095000,9.409,9.409,9.406,9.407
USDSEK,20250902,095100,9.406,9.410,9.406,9.408
USDSEK,20250902,095200,9.409,9.409,9.408,9.409
USDSEK,20250902,095300,9.408,9.411,9.408,9.411
USDSEK,20250902,095400,9.412,9.418,9.412,9.418
USDSEK,20250902,095500,9.420,9.424,9.420,9.422
USDSEK,20250902,095600,9.421,9.423,9.420,9.421
USDSEK,20250902,095700,9.422,9.423,9.419,9.422
USDSEK,20250902,095800,9.423,9.430,9.423,9.429
USDSEK,20250902,095900,9.430,9.433,9.430,9.432
USDSEK,20250902,100000,9.431,9.431,9.427,9.429
USDSEK,20250902,100100,9.430,9.434,9.430,9.434
USDSEK,20250902,100200,9.433,9.433,9.429,9.430
USDSEK,20250902,100300,9.431,9.433,9.430,9.431
USDSEK,20250902,100400,9.430,9.431,9.430,9.431
USDSEK,20250902,100500,9.432,9.434,9.431,9.434
USDSEK,20250902,100600,9.435,9.436,9.434,9.436
USDSEK,20250902,100700,9.437,9.438,9.436,9.437
USDSEK,20250902,100800,9.436,9.449,9.436,9.449
USDSEK,20250902,100900,9.448,9.449,9.445,9.448
USDSEK,20250902,101000,9.447,9.448,9.445,9.445
USDSEK,20250902,101100,9.445,9.445,9.445,9.445
USDSEK,20250902,101200,9.444,9.444,9.440,9.440
USDSEK,20250902,101300,9.441,9.441,9.441,9.441
USDSEK,20250902,101400,9.441,9.444,9.441,9.444
USDSEK,20250902,101500,9.443,9.443,9.443,9.443
USDSEK,20250902,101600,9.443,9.443,9.436,9.436
USDSEK,20250902,101700,9.435,9.435,9.434,9.434
USDSEK,20250902,101800,9.433,9.434,9.433,9.434
USDSEK,20250902,101900,9.435,9.441,9.435,9.438
USDSEK,20250902,102000,9.439,9.440,9.438,9.440
USDSEK,20250902,102100,9.440,9.441,9.439,9.440
USDSEK,20250902,102200,9.439,9.440,9.439,9.439
USDSEK,20250902,102300,9.440,9.440,9.434,9.434
USDSEK,20250902,102400,9.433,9.436,9.431,9.436
USDSEK,20250902,102500,9.437,9.441,9.437,9.441
USDSEK,20250902,102600,9.442,9.443,9.441,9.443
USDSEK,20250902,102700,9.444,9.450,9.444,9.450
USDSEK,20250902,102800,9.451,9.451,9.447,9.447
USDSEK,20250902,102900,9.446,9.446,9.445,9.445
USDSEK,20250902,103000,9.444,9.444,9.444,9.444
USDSEK,20250902,103100,9.445,9.445,9.442,9.443
USDSEK,20250902,103200,9.442,9.445,9.442,9.445
USDSEK,20250902,103300,9.444,9.444,9.440,9.440
USDSEK,20250902,103400,9.441,9.442,9.441,9.442
USDSEK,20250902,103500,9.443,9.444,9.441,9.441
USDSEK,20250902,103600,9.440,9.441,9.437,9.437
USDSEK,20250902,103700,9.436,9.436,9.436,9.436
USDSEK,20250902,103800,9.437,9.437,9.436,9.436
USDSEK,20250902,103900,9.437,9.437,9.436,9.436
USDSEK,20250902,104000,9.435,9.436,9.435,9.436
USDSEK,20250902,104100,9.435,9.435,9.433,9.433
USDSEK,20250902,104200,9.432,9.432,9.428,9.428
USDSEK,20250902,104300,9.429,9.431,9.429,9.431
USDSEK,20250902,104400,9.432,9.433,9.430,9.430
USDSEK,20250902,104500,9.429,9.432,9.429,9.432
USDSEK,20250902,104600,9.433,9.433,9.432,9.433
USDSEK,20250902,104700,9.432,9.432,9.431,9.432
USDSEK,20250902,104800,9.431,9.432,9.431,9.432
USDSEK,20250902,104900,9.433,9.434,9.433,9.433
USDSEK,20250902,105000,9.432,9.433,9.432,9.433
USDSEK,20250902,105100,9.432,9.434,9.431,9.434
USDSEK,20250902,105200,9.435,9.437,9.435,9.437
USDSEK,20250902,105300,9.438,9.441,9.438,9.441
USDSEK,20250902,105400,9.442,9.442,9.441,9.441
USDSEK,20250902,105500,9.440,9.440,9.440,9.440
USDSEK,20250902,105600,9.441,9.442,9.441,9.442
USDSEK,20250902,105700,9.443,9.445,9.443,9.445
USDSEK,20250902,105800,9.445,9.445,9.445,9.445
USDSEK,20250902,105900,9.445,9.446,9.445,9.446
USDSEK,20250902,110000,9.445,9.445,9.444,9.444
USDSEK,20250902,110100,9.445,9.445,9.442,9.442
USDSEK,20250902,110200,9.443,9.443,9.439,9.439
USDSEK,20250902,110300,9.440,9.440,9.440,9.440
USDSEK,20250902,110400,9.441,9.441,9.440,9.441
USDSEK,20250902,110500,9.441,9.441,9.441,9.441
USDSEK,20250902,110600,9.441,9.444,9.441,9.444
USDSEK,20250902,110700,9.445,9.445,9.443,9.443
USDSEK,20250902,110800,9.444,9.444,9.443,9.444
USDSEK,20250902,110900,9.445,9.446,9.445,9.446
USDSEK,20250902,111000,9.447,9.450,9.447,9.450
USDSEK,20250902,111100,9.451,9.451,9.449,9.450
USDSEK,20250902,111200,9.449,9.449,9.449,9.449
USDSEK,20250902,111300,9.448,9.448,9.447,9.448
USDSEK,20250902,111400,9.449,9.449,9.449,9.449
USDSEK,20250902,111500,9.450,9.450,9.449,9.449
USDSEK,20250902,111600,9.450,9.455,9.450,9.455
USDSEK,20250902,111700,9.454,9.454,9.453,9.454
USDSEK,20250902,111800,9.453,9.453,9.452,9.452
USDSEK,20250902,111900,9.453,9.453,9.453,9.453
USDSEK,20250902,112000,9.452,9.453,9.452,9.453
USDSEK,20250902,112100,9.454,9.455,9.454,9.455
USDSEK,20250902,112200,9.455,9.459,9.455,9.459
USDSEK,20250902,112300,9.460,9.464,9.460,9.461
USDSEK,20250902,112400,9.462,9.464,9.461,9.461
USDSEK,20250902,112500,9.462,9.462,9.460,9.461
USDSEK,20250902,112600,9.460,9.460,9.459,9.459
USDSEK,20250902,112700,9.458,9.459,9.458,9.459
USDSEK,20250902,112800,9.460,9.460,9.459,9.460
USDSEK,20250902,112900,9.461,9.462,9.461,9.462
USDSEK,20250902,113000,9.462,9.462,9.461,9.461
USDSEK,20250902,113100,9.461,9.462,9.461,9.462
USDSEK,20250902,113200,9.461,9.461,9.459,9.459
USDSEK,20250902,113300,9.458,9.458,9.457,9.457
USDSEK,20250902,113400,9.458,9.459,9.458,9.459
USDSEK,20250902,113500,9.458,9.459,9.458,9.459
USDSEK,20250902,113600,9.459,9.459,9.457,9.457
USDSEK,20250902,113700,9.456,9.456,9.455,9.455
USDSEK,20250902,113800,9.455,9.455,9.454,9.455
USDSEK,20250902,113900,9.454,9.454,9.453,9.454
USDSEK,20250902,114000,9.453,9.454,9.453,9.454
USDSEK,20250902,114100,9.453,9.453,9.452,9.452
USDSEK,20250902,114200,9.453,9.454,9.453,9.454
USDSEK,20250902,114300,9.454,9.455,9.454,9.454
USDSEK,20250902,114400,9.455,9.457,9.455,9.455
USDSEK,20250902,114500,9.456,9.457,9.456,9.456
USDSEK,20250902,114600,9.457,9.459,9.457,9.459
USDSEK,20250902,114700,9.460,9.460,9.458,9.459
USDSEK,20250902,114800,9.458,9.459,9.458,9.459
USDSEK,20250902,114900,9.458,9.458,9.457,9.457
USDSEK,20250902,115000,9.456,9.458,9.456,9.457
USDSEK,20250902,115100,9.457,9.457,9.457,9.457
USDSEK,20250902,115200,9.457,9.457,9.457,9.457
USDSEK,20250902,115300,9.456,9.456,9.455,9.455
USDSEK,20250902,115400,9.456,9.457,9.456,9.457
USDSEK,20250902,115500,9.457,9.457,9.456,9.456
USDSEK,20250902,115600,9.455,9.455,9.454,9.454
USDSEK,20250902,115700,9.453,9.453,9.453,9.453
USDSEK,20250902,115800,9.454,9.454,9.453,9.453
USDSEK,20250902,115900,9.452,9.453,9.452,9.452
USDSEK,20250902,120000,9.451,9.452,9.450,9.452
USDSEK,20250902,120100,9.453,9.455,9.453,9.455
USDSEK,20250902,120200,9.456,9.456,9.454,9.454
USDSEK,20250902,120300,9.455,9.455,9.453,9.453
USDSEK,20250902,120400,9.453,9.453,9.453,9.453
USDSEK,20250902,120500,9.453,9.453,9.453,9.453
USDSEK,20250902,120600,9.453,9.453,9.453,9.453
USDSEK,20250902,120700,9.452,9.452,9.451,9.452
USDSEK,20250902,120800,9.453,9.454,9.453,9.454
USDSEK,20250902,120900,9.454,9.454,9.454,9.454
USDSEK,20250902,121000,9.453,9.453,9.451,9.452
USDSEK,20250902,121100,9.451,9.451,9.450,9.451
USDSEK,20250902,121200,9.450,9.450,9.447,9.447
USDSEK,20250902,121300,9.447,9.447,9.447,9.447
USDSEK,20250902,121400,9.448,9.449,9.448,9.449
USDSEK,20250902,121500,9.448,9.448,9.448,9.448
USDSEK,20250902,121600,9.449,9.449,9.448,9.448
USDSEK,20250902,121700,9.448,9.448,9.448,9.448
USDSEK,20250902,121800,9.449,9.450,9.449,9.450
USDSEK,20250902,121900,9.451,9.453,9.451,9.453
USDSEK,20250902,122000,9.453,9.454,9.453,9.454
USDSEK,20250902,122100,9.454,9.455,9.454,9.454
USDSEK,20250902,122200,9.455,9.457,9.455,9.457
USDSEK,20250902,122300,9.458,9.458,9.458,9.458
USDSEK,20250902,122400,9.458,9.458,9.457,9.457
USDSEK,20250902,122500,9.456,9.457,9.456,9.456
USDSEK,20250902,122600,9.457,9.458,9.457,9.458
USDSEK,20250902,122700,9.457,9.458,9.457,9.458
USDSEK,20250902,122800,9.458,9.458,9.458,9.458
USDSEK,20250902,122900,9.457,9.459,9.457,9.459
USDSEK,20250902,123000,9.459,9.459,9.459,9.459
USDSEK,20250902,123100,9.458,9.458,9.458,9.458
USDSEK,20250902,123200,9.458,9.458,9.457,9.457
USDSEK,20250902,123300,9.456,9.458,9.456,9.457
USDSEK,20250902,123400,9.456,9.456,9.456,9.456
USDSEK,20250902,123500,9.456,9.456,9.454,9.455
USDSEK,20250902,123600,9.456,9.456,9.453,9.453
USDSEK,20250902,123700,9.453,9.453,9.452,9.452
USDSEK,20250902,123800,9.451,9.453,9.451,9.453
USDSEK,20250902,123900,9.454,9.454,9.452,9.452
USDSEK,20250902,124000,9.452,9.452,9.452,9.452
USDSEK,20250902,124100,9.453,9.454,9.453,9.454
USDSEK,20250902,124200,9.453,9.453,9.452,9.453
USDSEK,20250902,124300,9.454,9.454,9.454,9.454
USDSEK,20250902,124400,9.455,9.456,9.455,9.456
USDSEK,20250902,124500,9.456,9.456,9.456,9.456
USDSEK,20250902,124600,9.456,9.456,9.453,9.453
USDSEK,20250902,124700,9.454,9.454,9.452,9.453
USDSEK,20250902,124800,9.454,9.456,9.454,9.455
USDSEK,20250902,124900,9.456,9.456,9.456,9.456
USDSEK,20250902,125000,9.456,9.456,9.451,9.451
USDSEK,20250902,125100,9.452,9.452,9.450,9.451
USDSEK,20250902,125200,9.450,9.450,9.450,9.450
USDSEK,20250902,125300,9.450,9.452,9.450,9.452
USDSEK,20250902,125400,9.451,9.453,9.451,9.453
USDSEK,20250902,125500,9.454,9.454,9.454,9.454
USDSEK,20250902,125600,9.453,9.453,9.451,9.451
USDSEK,20250902,125700,9.450,9.451,9.450,9.451
USDSEK,20250902,125800,9.451,9.452,9.451,9.452
USDSEK,20250902,125900,9.453,9.455,9.453,9.454
USDSEK,20250902,130000,9.455,9.455,9.454,9.454
USDSEK,20250902,130100,9.454,9.454,9.454,9.454
USDSEK,20250902,130200,9.455,9.456,9.455,9.456
USDSEK,20250902,130300,9.455,9.455,9.451,9.451
USDSEK,20250902,130400,9.450,9.451,9.447,9.447
USDSEK,20250902,130500,9.448,9.448,9.447,9.447
USDSEK,20250902,130600,9.447,9.449,9.447,9.449
USDSEK,20250902,130700,9.448,9.450,9.448,9.450
USDSEK,20250902,130800,9.451,9.451,9.450,9.450
USDSEK,20250902,130900,9.451,9.452,9.451,9.452
USDSEK,20250902,131000,9.453,9.455,9.453,9.455
USDSEK,20250902,131100,9.456,9.456,9.454,9.454
USDSEK,20250902,131200,9.455,9.455,9.454,9.454
USDSEK,20250902,131300,9.455,9.455,9.454,9.454
USDSEK,20250902,131400,9.453,9.453,9.451,9.453
USDSEK,20250902,131500,9.452,9.453,9.452,9.452
USDSEK,20250902,131600,9.453,9.453,9.451,9.451
USDSEK,20250902,131700,9.451,9.451,9.450,9.450
USDSEK,20250902,131800,9.450,9.450,9.450,9.450
USDSEK,20250902,131900,9.450,9.450,9.450,9.450
USDSEK,20250902,132000,9.451,9.451,9.451,9.451
USDSEK,20250902,132100,9.452,9.453,9.452,9.453
USDSEK,20250902,132200,9.452,9.453,9.452,9.452
USDSEK,20250902,132300,9.453,9.453,9.453,9.453
USDSEK,20250902,132400,9.453,9.453,9.449,9.450
USDSEK,20250902,132500,9.451,9.452,9.451,9.451
USDSEK,20250902,132600,9.450,9.450,9.450,9.450
USDSEK,20250902,132700,9.451,9.451,9.451,9.451
USDSEK,20250902,132800,9.450,9.451,9.450,9.451
USDSEK,20250902,132900,9.451,9.451,9.451,9.451
USDSEK,20250902,133000,9.452,9.453,9.452,9.452
USDSEK,20250902,133100,9.453,9.453,9.452,9.452
USDSEK,20250902,133200,9.453,9.455,9.453,9.454
USDSEK,20250902,133300,9.453,9.453,9.453,9.453
USDSEK,20250902,133400,9.453,9.453,9.452,9.452
USDSEK,20250902,133500,9.451,9.453,9.451,9.452
USDSEK,20250902,133600,9.452,9.452,9.452,9.452
USDSEK,20250902,133700,9.451,9.453,9.451,9.452
USDSEK,20250902,133800,9.453,9.453,9.451,9.451
USDSEK,20250902,133900,9.450,9.450,9.449,9.450
USDSEK,20250902,134000,9.450,9.451,9.450,9.451
USDSEK,20250902,134100,9.450,9.450,9.449,9.450
USDSEK,20250902,134200,9.449,9.449,9.446,9.446
USDSEK,20250902,134300,9.447,9.447,9.446,9.447
USDSEK,20250902,134400,9.446,9.448,9.446,9.447
USDSEK,20250902,134500,9.448,9.449,9.448,9.448
USDSEK,20250902,134600,9.449,9.449,9.448,9.449
USDSEK,20250902,134700,9.448,9.449,9.448,9.449
USDSEK,20250902,134800,9.448,9.448,9.447,9.447
USDSEK,20250902,134900,9.448,9.449,9.448,9.449
USDSEK,20250902,135000,9.448,9.449,9.448,9.449
USDSEK,20250902,135100,9.450,9.450,9.449,9.449
USDSEK,20250902,135200,9.448,9.450,9.448,9.449
USDSEK,20250902,135300,9.450,9.450,9.450,9.450
USDSEK,20250902,135400,9.449,9.450,9.449,9.450
USDSEK,20250902,135500,9.449,9.449,9.448,9.448
USDSEK,20250902,135600,9.447,9.447,9.446,9.446
USDSEK,20250902,135700,9.446,9.447,9.446,9.447
USDSEK,20250902,135800,9.447,9.447,9.447,9.447
USDSEK,20250902,135900,9.446,9.447,9.444,9.444
USDSEK,20250902,140000,9.445,9.446,9.445,9.446
USDSEK,20250902,140100,9.445,9.445,9.442,9.442
USDSEK,20250902,140200,9.443,9.443,9.442,9.443
USDSEK,20250902,140300,9.444,9.447,9.444,9.447
USDSEK,20250902,140400,9.446,9.446,9.443,9.443
USDSEK,20250902,140500,9.442,9.442,9.441,9.441
USDSEK,20250902,140600,9.440,9.441,9.438,9.438
USDSEK,20250902,140700,9.439,9.439,9.439,9.439
USDSEK,20250902,140800,9.439,9.441,9.439,9.441
USDSEK,20250902,140900,9.442,9.442,9.442,9.442
USDSEK,20250902,141000,9.443,9.445,9.443,9.445
USDSEK,20250902,141100,9.446,9.447,9.446,9.446
USDSEK,20250902,141200,9.447,9.447,9.447,9.447
USDSEK,20250902,141300,9.447,9.450,9.446,9.450
USDSEK,20250902,141400,9.451,9.452,9.451,9.452
USDSEK,20250902,141500,9.452,9.452,9.452,9.452
USDSEK,20250902,141600,9.453,9.453,9.453,9.453
USDSEK,20250902,141700,9.453,9.455,9.453,9.455
USDSEK,20250902,141800,9.456,9.458,9.456,9.458
USDSEK,20250902,141900,9.457,9.458,9.457,9.458
USDSEK,20250902,142000,9.459,9.460,9.458,9.458
USDSEK,20250902,142100,9.459,9.459,9.459,9.459
USDSEK,20250902,142200,9.460,9.461,9.459,9.459
USDSEK,20250902,142300,9.460,9.462,9.460,9.462
USDSEK,20250902,142400,9.461,9.463,9.460,9.463
USDSEK,20250902,142500,9.464,9.466,9.463,9.466
USDSEK,20250902,142600,9.465,9.467,9.465,9.467
USDSEK,20250902,142700,9.468,9.468,9.467,9.468
USDSEK,20250902,142800,9.469,9.469,9.468,9.468
USDSEK,20250902,142900,9.469,9.471,9.469,9.469
USDSEK,20250902,143000,9.470,9.471,9.470,9.471
USDSEK,20250902,143100,9.472,9.472,9.471,9.471
USDSEK,20250902,143200,9.471,9.471,9.470,9.471
USDSEK,20250902,143300,9.470,9.471,9.470,9.471
USDSEK,20250902,143400,9.470,9.471,9.470,9.471
USDSEK,20250902,143500,9.470,9.474,9.470,9.474
USDSEK,20250902,143600,9.473,9.473,9.472,9.473
USDSEK,20250902,143700,9.473,9.475,9.473,9.475
USDSEK,20250902,143800,9.474,9.475,9.473,9.474
USDSEK,20250902,143900,9.475,9.477,9.475,9.477
USDSEK,20250902,144000,9.476,9.480,9.476,9.480
USDSEK,20250902,144100,9.479,9.480,9.478,9.479
USDSEK,20250902,144200,9.478,9.478,9.477,9.477
USDSEK,20250902,144300,9.477,9.477,9.476,9.477
USDSEK,20250902,144400,9.478,9.479,9.477,9.477
USDSEK,20250902,144500,9.478,9.479,9.477,9.477
USDSEK,20250902,144600,9.477,9.477,9.477,9.477
USDSEK,20250902,144700,9.478,9.479,9.478,9.479
USDSEK,20250902,144800,9.480,9.482,9.480,9.481
USDSEK,20250902,144900,9.482,9.483,9.482,9.483
USDSEK,20250902,145000,9.482,9.483,9.482,9.482
USDSEK,20250902,145100,9.481,9.483,9.481,9.483
USDSEK,20250902,145200,9.482,9.482,9.481,9.481
USDSEK,20250902,145300,9.482,9.482,9.480,9.480
USDSEK,20250902,145400,9.479,9.482,9.479,9.482
USDSEK,20250902,145500,9.483,9.484,9.482,9.484
USDSEK,20250902,145600,9.485,9.487,9.484,9.487
USDSEK,20250902,145700,9.486,9.486,9.486,9.486
USDSEK,20250902,145800,9.486,9.486,9.483,9.483
USDSEK,20250902,145900,9.484,9.484,9.483,9.483
USDSEK,20250902,150000,9.482,9.482,9.480,9.481
USDSEK,20250902,150100,9.482,9.483,9.480,9.482
USDSEK,20250902,150200,9.483,9.484,9.483,9.483
USDSEK,20250902,150300,9.482,9.483,9.482,9.482
USDSEK,20250902,150400,9.482,9.482,9.481,9.481
USDSEK,20250902,150500,9.480,9.481,9.477,9.477
USDSEK,20250902,150600,9.476,9.477,9.476,9.476
USDSEK,20250902,150700,9.477,9.477,9.475,9.475
USDSEK,20250902,150800,9.476,9.477,9.475,9.476
USDSEK,20250902,150900,9.475,9.475,9.474,9.475
USDSEK,20250902,151000,9.476,9.476,9.474,9.474
USDSEK,20250902,151100,9.473,9.473,9.468,9.468
USDSEK,20250902,151200,9.467,9.470,9.467,9.470
USDSEK,20250902,151300,9.471,9.471,9.469,9.469
USDSEK,20250902,151400,9.468,9.468,9.467,9.467
USDSEK,20250902,151500,9.468,9.468,9.467,9.467
USDSEK,20250902,151600,9.468,9.470,9.468,9.468
USDSEK,20250902,151700,9.467,9.467,9.467,9.467
USDSEK,20250902,151800,9.467,9.469,9.466,9.469
USDSEK,20250902,151900,9.470,9.470,9.469,9.469
USDSEK,20250902,152000,9.470,9.471,9.470,9.471
USDSEK,20250902,152100,9.472,9.472,9.469,9.469
USDSEK,20250902,152200,9.470,9.472,9.470,9.472
USDSEK,20250902,152300,9.473,9.474,9.473,9.473
USDSEK,20250902,152400,9.474,9.474,9.474,9.474
USDSEK,20250902,152500,9.473,9.473,9.470,9.470
USDSEK,20250902,152600,9.471,9.471,9.465,9.465
USDSEK,20250902,152700,9.464,9.469,9.464,9.468
USDSEK,20250902,152800,9.469,9.471,9.469,9.470
USDSEK,20250902,152900,9.471,9.471,9.470,9.470
USDSEK,20250902,153000,9.471,9.474,9.471,9.473
USDSEK,20250902,153100,9.472,9.475,9.471,9.475
USDSEK,20250902,153200,9.474,9.476,9.474,9.475
USDSEK,20250902,153300,9.476,9.476,9.475,9.475
USDSEK,20250902,153400,9.474,9.474,9.473,9.473
USDSEK,20250902,153500,9.472,9.473,9.469,9.469
USDSEK,20250902,153600,9.468,9.468,9.462,9.464
USDSEK,20250902,153700,9.465,9.465,9.459,9.459
USDSEK,20250902,153800,9.458,9.459,9.458,9.459
USDSEK,20250902,153900,9.460,9.461,9.459,9.460
USDSEK,20250902,154000,9.459,9.459,9.458,9.459
USDSEK,20250902,154100,9.458,9.458,9.457,9.457
USDSEK,20250902,154200,9.456,9.456,9.454,9.454
USDSEK,20250902,154300,9.455,9.456,9.454,9.456
USDSEK,20250902,154400,9.457,9.458,9.457,9.457
USDSEK,20250902,154500,9.458,9.458,9.458,9.458
USDSEK,20250902,154600,9.457,9.458,9.455,9.456
USDSEK,20250902,154700,9.457,9.457,9.457,9.457
USDSEK,20250902,154800,9.458,9.461,9.458,9.460
USDSEK,20250902,154900,9.459,9.459,9.458,9.458
USDSEK,20250902,155000,9.458,9.460,9.458,9.460
USDSEK,20250902,155100,9.459,9.460,9.456,9.456
USDSEK,20250902,155200,9.455,9.457,9.455,9.455
USDSEK,20250902,155300,9.456,9.456,9.452,9.452
USDSEK,20250902,155400,9.453,9.453,9.453,9.453
USDSEK,20250902,155500,9.452,9.452,9.452,9.452
USDSEK,20250902,155600,9.451,9.451,9.449,9.449
USDSEK,20250902,155700,9.450,9.450,9.449,9.449
USDSEK,20250902,155800,9.449,9.450,9.449,9.449
USDSEK,20250902,155900,9.450,9.450,9.450,9.450
USDSEK,20250902,160000,9.451,9.454,9.451,9.453
USDSEK,20250902,160100,9.452,9.452,9.438,9.442
USDSEK,20250902,160200,9.441,9.442,9.440,9.440
USDSEK,20250902,160300,9.441,9.441,9.440,9.441
USDSEK,20250902,160400,9.440,9.442,9.439,9.440
USDSEK,20250902,160500,9.441,9.443,9.440,9.441
USDSEK,20250902,160600,9.442,9.442,9.437,9.439
USDSEK,20250902,160700,9.438,9.442,9.438,9.442
USDSEK,20250902,160800,9.441,9.441,9.434,9.434
USDSEK,20250902,160900,9.433,9.436,9.432,9.434
USDSEK,20250902,161000,9.433,9.434,9.432,9.432
USDSEK,20250902,161100,9.433,9.434,9.430,9.430
USDSEK,20250902,161200,9.429,9.434,9.428,9.434
USDSEK,20250902,161300,9.435,9.435,9.433,9.433
USDSEK,20250902,161400,9.432,9.432,9.429,9.430
USDSEK,20250902,161500,9.429,9.430,9.428,9.428
USDSEK,20250902,161600,9.427,9.428,9.426,9.426
USDSEK,20250902,161700,9.425,9.425,9.421,9.421
USDSEK,20250902,161800,9.420,9.421,9.420,9.421
USDSEK,20250902,161900,9.422,9.425,9.422,9.425
USDSEK,20250902,162000,9.424,9.428,9.424,9.428
USDSEK,20250902,162100,9.429,9.429,9.427,9.429
USDSEK,20250902,162200,9.428,9.428,9.426,9.426
USDSEK,20250902,162300,9.427,9.427,9.424,9.425
USDSEK,20250902,162400,9.424,9.425,9.424,9.425
USDSEK,20250902,162500,9.424,9.424,9.422,9.422
USDSEK,20250902,162600,9.423,9.423,9.422,9.423
USDSEK,20250902,162700,9.424,9.424,9.423,9.424
USDSEK,20250902,162800,9.425,9.425,9.425,9.425
USDSEK,20250902,162900,9.425,9.425,9.425,9.425
USDSEK,20250902,163000,9.425,9.425,9.425,9.425
USDSEK,20250902,163100,9.425,9.425,9.423,9.424
USDSEK,20250902,163200,9.425,9.428,9.425,9.428
USDSEK,20250902,163300,9.427,9.428,9.427,9.428
USDSEK,20250902,163400,9.429,9.429,9.427,9.427
USDSEK,20250902,163500,9.428,9.428,9.427,9.427
USDSEK,20250902,163600,9.428,9.428,9.425,9.425
USDSEK,20250902,163700,9.426,9.426,9.424,9.424
USDSEK,20250902,163800,9.423,9.423,9.423,9.423
USDSEK,20250902,163900,9.424,9.425,9.423,9.425
USDSEK,20250902,164000,9.424,9.424,9.424,9.424
USDSEK,20250902,164100,9.425,9.425,9.423,9.423
USDSEK,20250902,164200,9.422,9.423,9.421,9.423
USDSEK,20250902,164300,9.424,9.424,9.424,9.424
USDSEK,20250902,164400,9.425,9.425,9.425,9.425
USDSEK,20250902,164500,9.426,9.427,9.425,9.425
USDSEK,20250902,164600,9.426,9.427,9.425,9.426
USDSEK,20250902,164700,9.425,9.425,9.423,9.423
USDSEK,20250902,164800,9.422,9.423,9.422,9.423
USDSEK,20250902,164900,9.422,9.422,9.420,9.421
USDSEK,20250902,165000,9.420,9.420,9.417,9.418
USDSEK,20250902,165100,9.420,9.424,9.420,9.422
USDSEK,20250902,165200,9.421,9.421,9.420,9.420
USDSEK,20250902,165300,9.421,9.422,9.420,9.420
USDSEK,20250902,165400,9.421,9.423,9.421,9.423
USDSEK,20250902,165500,9.424,9.424,9.423,9.424
USDSEK,20250902,165600,9.425,9.427,9.425,9.427
USDSEK,20250902,165700,9.428,9.428,9.427,9.427
USDSEK,20250902,165800,9.427,9.428,9.424,9.428
USDSEK,20250902,165900,9.429,9.429,9.428,9.429
USDSEK,20250902,170000,9.430,9.431,9.429,9.431
USDSEK,20250902,170100,9.432,9.433,9.431,9.433
USDSEK,20250902,170200,9.434,9.435,9.433,9.435
USDSEK,20250902,170300,9.436,9.437,9.434,9.434
USDSEK,20250902,170400,9.433,9.433,9.433,9.433
USDSEK,20250902,170500,9.434,9.434,9.432,9.432
USDSEK,20250902,170600,9.432,9.432,9.430,9.431
USDSEK,20250902,170700,9.430,9.433,9.430,9.433
USDSEK,20250902,170800,9.434,9.435,9.434,9.435
USDSEK,20250902,170900,9.435,9.435,9.435,9.435
USDSEK,20250902,171000,9.436,9.436,9.435,9.436
USDSEK,20250902,171100,9.437,9.441,9.437,9.441
USDSEK,20250902,171200,9.442,9.443,9.442,9.443
USDSEK,20250902,171300,9.444,9.446,9.444,9.444
USDSEK,20250902,171400,9.443,9.445,9.443,9.443
USDSEK,20250902,171500,9.444,9.445,9.443,9.444
USDSEK,20250902,171600,9.443,9.445,9.443,9.445
USDSEK,20250902,171700,9.444,9.444,9.443,9.443
USDSEK,20250902,171800,9.444,9.447,9.444,9.446
USDSEK,20250902,171900,9.447,9.447,9.446,9.446
USDSEK,20250902,172000,9.445,9.445,9.442,9.442
USDSEK,20250902,172100,9.441,9.444,9.441,9.444
USDSEK,20250902,172200,9.445,9.446,9.445,9.446
USDSEK,20250902,172300,9.447,9.448,9.447,9.448
USDSEK,20250902,172400,9.447,9.447,9.447,9.447
USDSEK,20250902,172500,9.447,9.447,9.444,9.444
USDSEK,20250902,172600,9.445,9.445,9.445,9.445
USDSEK,20250902,172700,9.444,9.444,9.441,9.441
USDSEK,20250902,172800,9.440,9.440,9.439,9.440
USDSEK,20250902,172900,9.441,9.441,9.441,9.441
USDSEK,20250902,173000,9.440,9.440,9.440,9.440
USDSEK,20250902,173100,9.439,9.439,9.439,9.439
USDSEK,20250902,173200,9.439,9.441,9.438,9.441
USDSEK,20250902,173300,9.441,9.441,9.441,9.441
USDSEK,20250902,173400,9.442,9.448,9.442,9.448
USDSEK,20250902,173500,9.449,9.449,9.448,9.449
USDSEK,20250902,173600,9.450,9.451,9.450,9.451
USDSEK,20250902,173700,9.450,9.455,9.450,9.455
USDSEK,20250902,173800,9.456,9.456,9.456,9.456
USDSEK,20250902,173900,9.456,9.456,9.455,9.455
USDSEK,20250902,174000,9.454,9.457,9.454,9.457
USDSEK,20250902,174100,9.458,9.459,9.458,9.458
USDSEK,20250902,174200,9.457,9.457,9.454,9.454
USDSEK,20250902,174300,9.455,9.457,9.454,9.457
USDSEK,20250902,174400,9.458,9.458,9.455,9.455
USDSEK,20250902,174500,9.455,9.455,9.455,9.455
USDSEK,20250902,174600,9.454,9.454,9.453,9.453
USDSEK,20250902,174700,9.453,9.453,9.453,9.453
USDSEK,20250902,174800,9.452,9.452,9.452,9.452
USDSEK,20250902,174900,9.452,9.452,9.451,9.451
USDSEK,20250902,175000,9.451,9.452,9.451,9.452
USDSEK,20250902,175100,9.451,9.452,9.449,9.449
USDSEK,20250902,175200,9.448,9.449,9.448,9.449
USDSEK,20250902,175300,9.449,9.450,9.449,9.450
USDSEK,20250902,175400,9.449,9.450,9.448,9.450
USDSEK,20250902,175500,9.450,9.450,9.450,9.450
USDSEK,20250902,175600,9.450,9.450,9.450,9.450
USDSEK,20250902,175700,9.449,9.449,9.448,9.449
USDSEK,20250902,175800,9.450,9.450,9.449,9.449
USDSEK,20250902,175900,9.450,9.450,9.449,9.449
USDSEK,20250902,180000,9.450,9.450,9.449,9.449
USDSEK,20250902,180100,9.448,9.449,9.448,9.448
USDSEK,20250902,180200,9.449,9.451,9.448,9.451
USDSEK,20250902,180300,9.450,9.451,9.450,9.451
USDSEK,20250902,180400,9.452,9.454,9.452,9.454
USDSEK,20250902,180500,9.453,9.454,9.453,9.454
USDSEK,20250902,180600,9.453,9.453,9.453,9.453
USDSEK,20250902,180700,9.453,9.453,9.451,9.451
USDSEK,20250902,180800,9.452,9.452,9.451,9.451
USDSEK,20250902,180900,9.450,9.450,9.448,9.448
USDSEK,20250902,181000,9.447,9.447,9.446,9.446
USDSEK,20250902,181100,9.447,9.447,9.446,9.446
USDSEK,20250902,181200,9.447,9.447,9.445,9.445
USDSEK,20250902,181300,9.444,9.444,9.444,9.444
USDSEK,20250902,181400,9.444,9.444,9.443,9.443
USDSEK,20250902,181500,9.443,9.445,9.443,9.445
USDSEK,20250902,181600,9.446,9.446,9.446,9.446
USDSEK,20250902,181700,9.447,9.448,9.447,9.447
USDSEK,20250902,181800,9.446,9.448,9.446,9.448
USDSEK,20250902,181900,9.449,9.450,9.449,9.449
USDSEK,20250902,182000,9.448,9.448,9.448,9.448
USDSEK,20250902,182100,9.449,9.449,9.448,9.448
USDSEK,20250902,182200,9.448,9.448,9.446,9.446
USDSEK,20250902,182300,9.447,9.447,9.447,9.447
USDSEK,20250902,182400,9.448,9.449,9.447,9.449
USDSEK,20250902,182500,9.448,9.448,9.447,9.447
USDSEK,20250902,182600,9.447,9.449,9.447,9.449
USDSEK,20250902,182700,9.450,9.450,9.447,9.447
USDSEK,20250902,182800,9.448,9.448,9.447,9.447
USDSEK,20250902,182900,9.448,9.449,9.448,9.449
USDSEK,20250902,183000,9.449,9.449,9.449,9.449
USDSEK,20250902,183100,9.448,9.448,9.447,9.447
USDSEK,20250902,183200,9.446,9.446,9.445,9.446
USDSEK,20250902,183300,9.445,9.446,9.445,9.446
USDSEK,20250902,183400,9.446,9.448,9.446,9.447
USDSEK,20250902,183500,9.447,9.447,9.447,9.447
USDSEK,20250902,183600,9.448,9.449,9.448,9.449
USDSEK,20250902,183700,9.448,9.448,9.444,9.444
USDSEK,20250902,183800,9.445,9.445,9.445,9.445
USDSEK,20250902,183900,9.444,9.445,9.444,9.444
USDSEK,20250902,184000,9.444,9.445,9.444,9.445
USDSEK,20250902,184100,9.445,9.447,9.445,9.447
USDSEK,20250902,184200,9.448,9.449,9.448,9.449
USDSEK,20250902,184300,9.449,9.449,9.448,9.448
USDSEK,20250902,184400,9.449,9.449,9.447,9.448
USDSEK,20250902,184500,9.447,9.447,9.446,9.446
USDSEK,20250902,184600,9.445,9.446,9.445,9.446
USDSEK,20250902,184700,9.446,9.446,9.445,9.446
USDSEK,20250902,184800,9.445,9.445,9.444,9.444
USDSEK,20250902,184900,9.444,9.446,9.444,9.446
USDSEK,20250902,185000,9.446,9.446,9.446,9.446
USDSEK,20250902,185100,9.445,9.446,9.445,9.446
USDSEK,20250902,185200,9.445,9.445,9.445,9.445
USDSEK,20250902,185300,9.446,9.447,9.446,9.447
USDSEK,20250902,185400,9.448,9.449,9.448,9.448
USDSEK,20250902,185500,9.448,9.448,9.448,9.448
USDSEK,20250902,185600,9.448,9.448,9.448,9.448
USDSEK,20250902,185700,9.448,9.449,9.448,9.449
USDSEK,20250902,185800,9.448,9.449,9.448,9.448
USDSEK,20250902,185900,9.448,9.448,9.448,9.448
USDSEK,20250902,190000,9.448,9.448,9.448,9.448
USDSEK,20250902,190100,9.448,9.448,9.448,9.448
USDSEK,20250902,190200,9.449,9.449,9.449,9.449
USDSEK,20250902,190300,9.450,9.451,9.450,9.451
USDSEK,20250902,190400,9.451,9.451,9.451,9.451
USDSEK,20250902,190500,9.451,9.451,9.451,9.451
USDSEK,20250902,190600,9.451,9.451,9.450,9.450
USDSEK,20250902,190700,9.450,9.450,9.450,9.450
USDSEK,20250902,190800,9.449,9.449,9.449,9.449
USDSEK,20250902,190900,9.449,9.449,9.449,9.449
USDSEK,20250902,191000,9.448,9.448,9.446,9.446
USDSEK,20250902,191100,9.445,9.445,9.445,9.445
USDSEK,20250902,191200,9.445,9.445,9.445,9.445
USDSEK,20250902,191300,9.445,9.447,9.445,9.447
USDSEK,20250902,191400,9.447,9.447,9.447,9.447
USDSEK,20250902,191500,9.447,9.447,9.447,9.447
USDSEK,20250902,191600,9.446,9.447,9.446,9.447
USDSEK,20250902,191700,9.448,9.450,9.448,9.450
USDSEK,20250902,191800,9.451,9.451,9.451,9.451
USDSEK,20250902,191900,9.450,9.450,9.450,9.450
USDSEK,20250902,192000,9.450,9.450,9.448,9.449
USDSEK,20250902,192100,9.449,9.449,9.449,9.449
USDSEK,20250902,192200,9.449,9.449,9.449,9.449
USDSEK,20250902,192300,9.449,9.449,9.449,9.449
USDSEK,20250902,192400,9.448,9.448,9.448,9.448
USDSEK,20250902,192500,9.447,9.447,9.447,9.447
USDSEK,20250902,192600,9.446,9.446,9.445,9.445
USDSEK,20250902,192700,9.445,9.445,9.443,9.443
USDSEK,20250902,192800,9.442,9.442,9.442,9.442
USDSEK,20250902,192900,9.442,9.442,9.442,9.442
USDSEK,20250902,193000,9.442,9.442,9.442,9.442
USDSEK,20250902,193100,9.441,9.441,9.441,9.441
USDSEK,20250902,193200,9.441,9.442,9.441,9.442
USDSEK,20250902,193300,9.443,9.443,9.442,9.443
USDSEK,20250902,193400,9.444,9.444,9.444,9.444
USDSEK,20250902,193500,9.444,9.444,9.444,9.444
USDSEK,20250902,193600,9.444,9.444,9.444,9.444
USDSEK,20250902,193700,9.443,9.444,9.443,9.444
USDSEK,20250902,193800,9.444,9.444,9.444,9.444
USDSEK,20250902,193900,9.444,9.444,9.444,9.444
USDSEK,20250902,194000,9.443,9.443,9.443,9.443
USDSEK,20250902,194100,9.443,9.443,9.442,9.442
USDSEK,20250902,194200,9.443,9.446,9.443,9.446
USDSEK,20250902,194300,9.447,9.447,9.446,9.446
USDSEK,20250902,194400,9.445,9.445,9.445,9.445
USDSEK,20250902,194500,9.444,9.445,9.444,9.445
USDSEK,20250902,194600,9.446,9.446,9.445,9.445
USDSEK,20250902,194700,9.446,9.447,9.446,9.446
USDSEK,20250902,194800,9.447,9.448,9.447,9.448
USDSEK,20250902,194900,9.447,9.447,9.447,9.447
USDSEK,20250902,195000,9.447,9.448,9.447,9.447
USDSEK,20250902,195100,9.446,9.446,9.446,9.446
USDSEK,20250902,195200,9.445,9.445,9.445,9.445
USDSEK,20250902,195300,9.445,9.445,9.445,9.445
USDSEK,20250902,195400,9.446,9.446,9.446,9.446
USDSEK,20250902,195500,9.446,9.446,9.446,9.446
USDSEK,20250902,195600,9.446,9.448,9.446,9.448
USDSEK,20250902,195700,9.448,9.448,9.448,9.448
USDSEK,20250902,195800,9.449,9.450,9.449,9.450
USDSEK,20250902,195900,9.451,9.453,9.451,9.451
USDSEK,20250902,200000,9.450,9.452,9.450,9.451
USDSEK,20250902,200100,9.452,9.453,9.451,9.452
USDSEK,20250902,200200,9.451,9.453,9.451,9.452
USDSEK,20250902,200300,9.453,9.453,9.451,9.451
USDSEK,20250902,200400,9.450,9.450,9.449,9.450
USDSEK,20250902,200500,9.451,9.452,9.451,9.452
USDSEK,20250902,200600,9.453,9.453,9.451,9.453
USDSEK,20250902,200700,9.454,9.454,9.454,9.454
USDSEK,20250902,200800,9.454,9.454,9.454,9.454
USDSEK,20250902,200900,9.454,9.455,9.454,9.455
USDSEK,20250902,201000,9.456,9.456,9.456,9.456
USDSEK,20250902,201100,9.456,9.456,9.456,9.456
USDSEK,20250902,201200,9.456,9.456,9.455,9.455
USDSEK,20250902,201300,9.456,9.456,9.456,9.456
USDSEK,20250902,201400,9.456,9.456,9.454,9.454
USDSEK,20250902,201500,9.455,9.455,9.455,9.455
USDSEK,20250902,201600,9.456,9.458,9.455,9.457
USDSEK,20250902,201700,9.456,9.457,9.456,9.457
USDSEK,20250902,201800,9.456,9.456,9.456,9.456
USDSEK,20250902,201900,9.456,9.456,9.456,9.456
USDSEK,20250902,202000,9.456,9.456,9.456,9.456
USDSEK,20250902,202100,9.456,9.456,9.456,9.456
USDSEK,20250902,202200,9.455,9.455,9.454,9.454
USDSEK,20250902,202300,9.454,9.455,9.454,9.455
USDSEK,20250902,202400,9.455,9.455,9.455,9.455
USDSEK,20250902,202500,9.455,9.455,9.455,9.455
USDSEK,20250902,202600,9.456,9.456,9.456,9.456
USDSEK,20250902,202700,9.456,9.456,9.456,9.456
USDSEK,20250902,202800,9.456,9.456,9.455,9.455
USDSEK,20250902,202900,9.455,9.455,9.455,9.455
USDSEK,20250902,203000,9.455,9.455,9.454,9.454
USDSEK,20250902,203100,9.454,9.454,9.454,9.454
USDSEK,20250902,203200,9.455,9.456,9.455,9.456
USDSEK,20250902,203300,9.456,9.456,9.456,9.456
USDSEK,20250902,203400,9.456,9.457,9.456,9.457
USDSEK,20250902,203500,9.457,9.457,9.457,9.457
USDSEK,20250902,203600,9.456,9.458,9.456,9.458
USDSEK,20250902,203700,9.458,9.458,9.458,9.458
USDSEK,20250902,203800,9.458,9.458,9.458,9.458
USDSEK,20250902,203900,9.458,9.458,9.458,9.458
USDSEK,20250902,204000,9.459,9.459,9.459,9.459
USDSEK,20250902,204100,9.459,9.460,9.459,9.460
USDSEK,20250902,204200,9.461,9.461,9.460,9.461
USDSEK,20250902,204300,9.460,9.460,9.460,9.460
USDSEK,20250902,204400,9.460,9.460,9.460,9.460
USDSEK,20250902,204500,9.460,9.460,9.460,9.460
USDSEK,20250902,204600,9.461,9.461,9.461,9.461
USDSEK,20250902,204700,9.461,9.461,9.460,9.461
USDSEK,20250902,204800,9.461,9.461,9.461,9.461
USDSEK,20250902,204900,9.461,9.461,9.461,9.461
USDSEK,20250902,205000,9.462,9.462,9.462,9.462
USDSEK,20250902,205100,9.462,9.462,9.462,9.462
USDSEK,20250902,205200,9.462,9.462,9.461,9.461
USDSEK,20250902,205300,9.461,9.461,9.461,9.461
USDSEK,20250902,205400,9.462,9.462,9.461,9.461
USDSEK,20250902,205500,9.462,9.462,9.462,9.462
USDSEK,20250902,205600,9.462,9.462,9.462,9.462
USDSEK,20250902,205700,9.463,9.463,9.463,9.463
USDSEK,20250902,205800,9.463,9.463,9.462,9.462
USDSEK,20250902,205900,9.462,9.463,9.462,9.462
USDSEK,20250902,210000,9.461,9.461,9.459,9.459
USDSEK,20250902,210100,9.458,9.458,9.457,9.458
USDSEK,20250902,210200,9.458,9.460,9.458,9.459
USDSEK,20250902,210300,9.458,9.459,9.458,9.459
USDSEK,20250902,210400,9.459,9.459,9.459,9.459
USDSEK,20250902,210500,9.459,9.459,9.459,9.459
USDSEK,20250902,210600,9.459,9.459,9.459,9.459
USDSEK,20250902,210700,9.459,9.459,9.459,9.459
USDSEK,20250902,210800,9.459,9.459,9.459,9.459
USDSEK,20250902,210900,9.459,9.459,9.459,9.459
USDSEK,20250902,211000,9.459,9.459,9.458,9.458
USDSEK,20250902,211100,9.458,9.459,9.458,9.458
USDSEK,20250902,211200,9.458,9.458,9.458,9.458
USDSEK,20250902,211300,9.458,9.458,9.458,9.458
USDSEK,20250902,211400,9.459,9.459,9.459,9.459
USDSEK,20250902,211500,9.459,9.459,9.459,9.459
USDSEK,20250902,211600,9.458,9.459,9.458,9.458
USDSEK,20250902,211700,9.458,9.458,9.458,9.458
USDSEK,20250902,211800,9.457,9.458,9.457,9.458
USDSEK,20250902,211900,9.457,9.457,9.455,9.455
USDSEK,20250902,212000,9.455,9.455,9.455,9.455
USDSEK,20250902,212100,9.455,9.455,9.455,9.455
USDSEK,20250902,212200,9.454,9.454,9.454,9.454
USDSEK,20250902,212300,9.454,9.454,9.454,9.454
USDSEK,20250902,212400,9.453,9.454,9.453,9.454
USDSEK,20250902,212500,9.454,9.454,9.454,9.454
USDSEK,20250902,212600,9.455,9.455,9.454,9.454
USDSEK,20250902,212700,9.455,9.455,9.455,9.455
USDSEK,20250902,212800,9.455,9.455,9.455,9.455
USDSEK,20250902,212900,9.454,9.454,9.454,9.454
USDSEK,20250902,213000,9.454,9.455,9.454,9.455
USDSEK,20250902,213100,9.454,9.455,9.454,9.455
USDSEK,20250902,213200,9.454,9.454,9.453,9.453
USDSEK,20250902,213300,9.454,9.454,9.454,9.454
USDSEK,20250902,213400,9.454,9.454,9.454,9.454
USDSEK,20250902,213500,9.454,9.455,9.454,9.455
USDSEK,20250902,213600,9.455,9.455,9.455,9.455
USDSEK,20250902,213700,9.454,9.454,9.453,9.453
USDSEK,20250902,213800,9.454,9.454,9.454,9.454
USDSEK,20250902,213900,9.454,9.454,9.454,9.454
USDSEK,20250902,214000,9.454,9.454,9.453,9.454
USDSEK,20250902,214100,9.453,9.453,9.453,9.453
USDSEK,20250902,214200,9.453,9.453,9.453,9.453
USDSEK,20250902,214300,9.453,9.453,9.453,9.453
USDSEK,20250902,214400,9.453,9.453,9.453,9.453
USDSEK,20250902,214500,9.453,9.453,9.453,9.453
USDSEK,20250902,214600,9.453,9.453,9.453,9.453
USDSEK,20250902,214700,9.453,9.454,9.453,9.454
USDSEK,20250902,214800,9.454,9.454,9.454,9.454
USDSEK,20250902,214900,9.454,9.454,9.454,9.454
USDSEK,20250902,215000,9.454,9.454,9.454,9.454
USDSEK,20250902,215100,9.454,9.454,9.454,9.454
USDSEK,20250902,215200,9.453,9.454,9.453,9.454
USDSEK,20250902,215300,9.453,9.454,9.453,9.453
USDSEK,20250902,215400,9.454,9.455,9.454,9.455
USDSEK,20250902,215500,9.455,9.455,9.455,9.455
USDSEK,20250902,215600,9.454,9.454,9.454,9.454
USDSEK,20250902,215700,9.454,9.454,9.454,9.454
USDSEK,20250902,215800,9.454,9.454,9.454,9.454
USDSEK,20250902,215900,9.453,9.453,9.453,9.453
USDSEK,20250902,220000,9.453,9.453,9.452,9.452
USDSEK,20250902,220100,9.452,9.452,9.452,9.452
USDSEK,20250902,220200,9.452,9.453,9.452,9.453
USDSEK,20250902,220300,9.452,9.452,9.452,9.452
USDSEK,20250902,220400,9.452,9.452,9.452,9.452
USDSEK,20250902,220500,9.452,9.452,9.452,9.452
USDSEK,20250902,220600,9.452,9.452,9.452,9.452
USDSEK,20250902,220700,9.452,9.452,9.452,9.452
USDSEK,20250902,220800,9.452,9.452,9.452,9.452
USDSEK,20250902,220900,9.452,9.452,9.452,9.452
USDSEK,20250902,221000,9.452,9.452,9.451,9.451
USDSEK,20250902,221100,9.450,9.450,9.450,9.450
USDSEK,20250902,221200,9.450,9.450,9.450,9.450
USDSEK,20250902,221300,9.450,9.451,9.450,9.451
USDSEK,20250902,221400,9.451,9.451,9.451,9.451
USDSEK,20250902,221500,9.451,9.451,9.451,9.451
USDSEK,20250902,221600,9.451,9.451,9.451,9.451
USDSEK,20250902,221700,9.451,9.451,9.451,9.451
USDSEK,20250902,221800,9.451,9.451,9.451,9.451
USDSEK,20250902,221900,9.451,9.451,9.451,9.451
USDSEK,20250902,222000,9.451,9.452,9.451,9.452
USDSEK,20250902,222100,9.452,9.452,9.452,9.452
USDSEK,20250902,222200,9.452,9.452,9.452,9.452
USDSEK,20250902,222300,9.452,9.452,9.452,9.452
USDSEK,20250902,222400,9.453,9.453,9.453,9.453
USDSEK,20250902,222500,9.453,9.453,9.453,9.453
USDSEK,20250902,222600,9.453,9.453,9.452,9.452
USDSEK,20250902,222700,9.453,9.454,9.453,9.454
USDSEK,20250902,222800,9.454,9.454,9.454,9.454
USDSEK,20250902,222900,9.454,9.454,9.454,9.454
USDSEK,20250902,223000,9.453,9.453,9.453,9.453
USDSEK,20250902,223100,9.454,9.454,9.453,9.454
USDSEK,20250902,223200,9.453,9.454,9.453,9.453
USDSEK,20250902,223300,9.454,9.454,9.454,9.454
USDSEK,20250902,223400,9.455,9.455,9.454,9.455
USDSEK,20250902,223500,9.454,9.454,9.454,9.454
USDSEK,20250902,223600,9.454,9.454,9.454,9.454
USDSEK,20250902,223700,9.453,9.453,9.453,9.453
USDSEK,20250902,223800,9.453,9.453,9.452,9.452
USDSEK,20250902,223900,9.452,9.452,9.452,9.452
USDSEK,20250902,224000,9.452,9.452,9.452,9.452
USDSEK,20250902,224100,9.452,9.452,9.452,9.452
USDSEK,20250902,224200,9.452,9.452,9.452,9.452
USDSEK,20250902,224300,9.451,9.452,9.451,9.452
USDSEK,20250902,224400,9.452,9.452,9.452,9.452
USDSEK,20250902,224500,9.451,9.451,9.451,9.451
USDSEK,20250902,224600,9.451,9.451,9.450,9.450
USDSEK,20250902,224700,9.450,9.450,9.450,9.450
USDSEK,20250902,224800,9.450,9.450,9.450,9.450
USDSEK,20250902,224900,9.451,9.451,9.450,9.450
USDSEK,20250902,225000,9.451,9.453,9.451,9.453
USDSEK,20250902,225100,9.454,9.455,9.454,9.455
USDSEK,20250902,225200,9.453,9.453,9.453,9.453
USDSEK,20250902,225300,9.454,9.455,9.454,9.455
USDSEK,20250902,225400,9.455,9.456,9.454,9.456
USDSEK,20250902,225500,9.455,9.455,9.455,9.455
USDSEK,20250902,225600,9.456,9.458,9.456,9.458
USDSEK,20250902,225700,9.458,9.458,9.458,9.458
USDSEK,20250902,225800,9.457,9.457,9.457,9.457
USDSEK,20250902,225900,9.457,9.458,9.456,9.458
USDSEK,20250902,230000,9.459,9.459,9.458,9.458
USDSEK,20250902,230100,9.458,9.458,9.458,9.458
USDSEK,20250902,230200,9.458,9.458,9.458,9.458
USDSEK,20250902,230300,9.458,9.458,9.458,9.458
USDSEK,20250902,230400,9.458,9.458,9.458,9.458
USDSEK,20250902,230500,9.458,9.458,9.458,9.458
USDSEK,20250902,230600,9.457,9.457,9.457,9.457
USDSEK,20250902,230700,9.457,9.457,9.457,9.457
USDSEK,20250902,230800,9.457,9.457,9.457,9.457
USDSEK,20250902,230900,9.457,9.457,9.457,9.457
USDSEK,20250902,231000,9.457,9.457,9.457,9.457
USDSEK,20250902,231100,9.457,9.457,9.457,9.457
USDSEK,20250902,231200,9.458,9.458,9.458,9.458
USDSEK,20250902,231300,9.458,9.458,9.458,9.458
USDSEK,20250902,231400,9.458,9.458,9.458,9.458
USDSEK,20250902,231500,9.458,9.458,9.458,9.458
USDSEK,20250902,231600,9.458,9.458,9.458,9.458
USDSEK,20250902,231700,9.458,9.458,9.458,9.458
USDSEK,20250902,231800,9.458,9.458,9.458,9.458
USDSEK,20250902,231900,9.458,9.458,9.458,9.458
USDSEK,20250902,232000,9.458,9.458,9.458,9.458
USDSEK,20250902,232100,9.458,9.458,9.458,9.458
USDSEK,20250902,232200,9.458,9.458,9.458,9.458
USDSEK,20250902,232300,9.458,9.458,9.458,9.458
USDSEK,20250902,232400,9.458,9.458,9.458,9.458
USDSEK,20250902,232500,9.458,9.458,9.458,9.458
USDSEK,20250902,232600,9.458,9.458,9.458,9.458
USDSEK,20250902,232700,9.458,9.459,9.458,9.459
USDSEK,20250902,232800,9.459,9.459,9.459,9.459
USDSEK,20250902,232900,9.459,9.459,9.459,9.459
USDSEK,20250902,233000,9.459,9.459,9.459,9.459
USDSEK,20250902,233100,9.458,9.458,9.457,9.457
USDSEK,20250902,233200,9.456,9.456,9.455,9.455
USDSEK,20250902,233300,9.456,9.456,9.456,9.456
USDSEK,20250902,233400,9.456,9.456,9.455,9.455
USDSEK,20250902,233500,9.455,9.455,9.455,9.455
USDSEK,20250902,233600,9.456,9.456,9.456,9.456
USDSEK,20250902,233700,9.456,9.456,9.456,9.456
USDSEK,20250902,233800,9.456,9.456,9.455,9.455
USDSEK,20250902,233900,9.455,9.455,9.455,9.455
USDSEK,20250902,234000,9.454,9.455,9.454,9.455
USDSEK,20250902,234100,9.455,9.455,9.455,9.455
USDSEK,20250902,234200,9.455,9.455,9.455,9.455
USDSEK,20250902,234300,9.454,9.454,9.454,9.454
USDSEK,20250902,234400,9.455,9.456,9.455,9.456
USDSEK,20250902,234500,9.455,9.455,9.455,9.455
USDSEK,20250902,234600,9.455,9.456,9.455,9.456
USDSEK,20250902,234700,9.459,9.459,9.459,9.459
USDSEK,20250902,234800,9.458,9.458,9.456,9.456
USDSEK,20250902,234900,9.456,9.456,9.456,9.456
USDSEK,20250902,235000,9.457,9.457,9.456,9.456
USDSEK,20250902,235100,9.457,9.457,9.456,9.457
USDSEK,20250902,235200,9.457,9.457,9.457,9.457
USDSEK,20250902,235300,9.456,9.456,9.456,9.456
USDSEK,20250902,235400,9.456,9.457,9.456,9.457
USDSEK,20250902,235500,9.457,9.457,9.457,9.457
USDSEK,20250902,235600,9.456,9.457,9.456,9.457
USDSEK,20250902,235700,9.457,9.457,9.456,9.456
USDSEK,20250902,235800,9.455,9.459,9.455,9.458
USDSEK,20250902,235900,9.459,9.459,9.457,9.458
USDSEK,20250903,000000,9.457,9.457,9.455,9.456
USDSGD,20250902,000100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,000200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,000300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,000400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250902,000500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250902,000600,1.2835,1.2836,1.2835,1.2836
USDSGD,20250902,000700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,000800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,000900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,001000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,001100,1.2834,1.2834,1.2832,1.2832
USDSGD,20250902,001200,1.2833,1.2833,1.2831,1.2833
USDSGD,20250902,001300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,001400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,001500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250902,001600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,001700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,001800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250902,001900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,002900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250902,003200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,003800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,003900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,004900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250902,005500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,005600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,005700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,005800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,005900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,010900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,011000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,011100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,011200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,011300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,011400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,011500,1.2835,1.2836,1.2835,1.2835
USDSGD,20250902,011600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,011700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,011800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,011900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,012000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,012100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,012200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250902,012300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,012900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,013500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250902,013600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,013700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,013800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,013900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250902,014800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,014900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250902,015000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250902,015100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250902,015200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250902,015300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250902,015400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,015500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,015600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,015700,1.2832,1.2833,1.2832,1.2832
USDSGD,20250902,015800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,015900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,020000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,020100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,020200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250902,020300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250902,020400,1.2832,1.2833,1.2832,1.2833
USDSGD,20250902,020500,1.2833,1.2834,1.2833,1.2834
USDSGD,20250902,020600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,020700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,020800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,020900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250902,021000,1.2835,1.2836,1.2835,1.2836
USDSGD,20250902,021100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,021200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250902,021300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250902,021400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,021500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,021600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,021700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,021800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250902,021900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,022000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,022100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,022200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,022300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,022400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250902,022500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,022600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,022700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,022800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,022900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,023000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,023100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,023200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250902,023300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,023400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,023500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250902,023600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,023700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,023800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250902,023900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250902,024000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,024100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250902,024200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250902,024300,1.2836,1.2837,1.2836,1.2837
USDSGD,20250902,024400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,024500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,024600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,024700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,024800,1.2836,1.2838,1.2836,1.2838
USDSGD,20250902,024900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,025000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250902,025100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,025200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,025300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250902,025400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,025500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,025600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,025700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,025800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,025900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250902,030000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250902,030100,1.2836,1.2838,1.2836,1.2838
USDSGD,20250902,030200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,030300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250902,030400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,030500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250902,030600,1.2839,1.2840,1.2839,1.2839
USDSGD,20250902,030700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,030800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250902,030900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,031000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,031100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,031200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,031300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250902,031400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250902,031500,1.2837,1.2839,1.2837,1.2839
USDSGD,20250902,031600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250902,031700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,031800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,031900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,032000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,032100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,032200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250902,032300,1.2841,1.2841,1.2840,1.2841
USDSGD,20250902,032400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,032500,1.2840,1.2841,1.2840,1.2840
USDSGD,20250902,032600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,032700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,032800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,032900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,033000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250902,033100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250902,033200,1.2838,1.2844,1.2838,1.2843
USDSGD,20250902,033300,1.2844,1.2844,1.2841,1.2841
USDSGD,20250902,033400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,033500,1.2840,1.2841,1.2840,1.2840
USDSGD,20250902,033600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,033700,1.2841,1.2841,1.2840,1.2841
USDSGD,20250902,033800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,033900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250902,034000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,034100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,034200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,034300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250902,034400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,034500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250902,034600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250902,034700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250902,034800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250902,034900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250902,035000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250902,035100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,035200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250902,035300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250902,035400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250902,035500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250902,035600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250902,035700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250902,035800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250902,035900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250902,040000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250902,040100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250902,040200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250902,040300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250902,040400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250902,040500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250902,040600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,040700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,040800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,040900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,041000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250902,041100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,041200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,041300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,041400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,041500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250902,041600,1.2849,1.2851,1.2849,1.2851
USDSGD,20250902,041700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,041800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250902,041900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,042000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,042100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,042200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250902,042300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,042400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,042500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,042600,1.2846,1.2846,1.2845,1.2846
USDSGD,20250902,042700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,042800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,042900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,043000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,043100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250902,043200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,043300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,043400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250902,043500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,043600,1.2848,1.2848,1.2847,1.2848
USDSGD,20250902,043700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250902,043800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,043900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,044000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,044100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,044200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,044300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,044400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,044500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,044600,1.2847,1.2847,1.2846,1.2847
USDSGD,20250902,044700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,044800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,044900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,045000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,045100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,045200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,045300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250902,045400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,045500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,045600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,045700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,045800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,045900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,050000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,050100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,050200,1.2846,1.2846,1.2845,1.2846
USDSGD,20250902,050300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,050400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,050500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,050600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,050700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250902,050800,1.2846,1.2846,1.2845,1.2846
USDSGD,20250902,050900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,051000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,051200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250902,051300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,051400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,051500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,051600,1.2847,1.2848,1.2847,1.2847
USDSGD,20250902,051700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,051800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,051900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,052000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,052100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,052200,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,052300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,052900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,053000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,053100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,053200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,053300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,053400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,053500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,053600,1.2849,1.2851,1.2849,1.2851
USDSGD,20250902,053700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,053800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,053900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250902,054300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,054400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,054500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,054600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,054900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,055000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250902,055200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,055600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,055900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,060000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,060100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250902,060200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,060300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,060400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,060500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,060600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,060700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,060800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,060900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,061000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250902,061100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,061200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,061300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,061400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250902,061500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,061600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,061700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,061800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,061900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250902,062500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250902,062600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,062900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063400,1.2853,1.2853,1.2852,1.2852
USDSGD,20250902,063500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250902,063900,1.2853,1.2853,1.2851,1.2851
USDSGD,20250902,064000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,064600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,064700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,064800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,064900,1.2849,1.2850,1.2849,1.2850
USDSGD,20250902,065000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,065200,1.2851,1.2852,1.2851,1.2851
USDSGD,20250902,065300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,065400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,065900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,070300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,070600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,070700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,070800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,070900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,071000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,071100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,071200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,071300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250902,071400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,071500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,071600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,071700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,071800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,071900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250902,072000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,072100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,072200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250902,072300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,072400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,072500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,072600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,072700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250902,072800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,072900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,073000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,073100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250902,073200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,073300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,073400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,073500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,073600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,073700,1.2850,1.2851,1.2850,1.2850
USDSGD,20250902,073800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,073900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,074700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,074800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,074900,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,075000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,075100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,075200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,075300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,075400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,075500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,075600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,075700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,075800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,075900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,080000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,080100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250902,080200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,080300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,080400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,080500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,080600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,080700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250902,080800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,080900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,081000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,081100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,081200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,081300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,081400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,081500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,081600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,081700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250902,081800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,081900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,082000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250902,082100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,082200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,082300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,082400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250902,082500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,082600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250902,082700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,082800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,082900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,083000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,083100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,083200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,083300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,083400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,083500,1.2847,1.2847,1.2846,1.2847
USDSGD,20250902,083600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,083700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,083800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250902,083900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,084000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,084100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250902,084200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,084300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,084400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,084500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,084600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,084700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250902,084800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,084900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,085000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,085100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,085200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250902,085300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,085400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,085500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,085600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,085700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,085800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,085900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,090000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,090100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250902,090200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250902,090300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,090400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,090500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,090600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,090700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250902,090800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250902,090900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,091000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250902,091100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250902,091200,1.2851,1.2854,1.2851,1.2854
USDSGD,20250902,091300,1.2855,1.2855,1.2854,1.2854
USDSGD,20250902,091400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250902,091500,1.2855,1.2862,1.2855,1.2862
USDSGD,20250902,091600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250902,091700,1.2861,1.2861,1.2860,1.2860
USDSGD,20250902,091800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250902,091900,1.2859,1.2859,1.2858,1.2858
USDSGD,20250902,092000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250902,092100,1.2859,1.2860,1.2859,1.2860
USDSGD,20250902,092200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250902,092300,1.2860,1.2863,1.2860,1.2863
USDSGD,20250902,092400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250902,092500,1.2866,1.2867,1.2865,1.2867
USDSGD,20250902,092600,1.2866,1.2868,1.2866,1.2867
USDSGD,20250902,092700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250902,092800,1.2866,1.2868,1.2865,1.2868
USDSGD,20250902,092900,1.2867,1.2869,1.2867,1.2869
USDSGD,20250902,093000,1.2870,1.2871,1.2869,1.2870
USDSGD,20250902,093100,1.2871,1.2871,1.2868,1.2868
USDSGD,20250902,093200,1.2869,1.2871,1.2869,1.2871
USDSGD,20250902,093300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250902,093400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250902,093500,1.2872,1.2874,1.2872,1.2874
USDSGD,20250902,093600,1.2874,1.2874,1.2873,1.2873
USDSGD,20250902,093700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250902,093800,1.2872,1.2875,1.2872,1.2875
USDSGD,20250902,093900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,094000,1.2874,1.2874,1.2873,1.2873
USDSGD,20250902,094100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250902,094200,1.2874,1.2874,1.2872,1.2872
USDSGD,20250902,094300,1.2873,1.2873,1.2871,1.2871
USDSGD,20250902,094400,1.2870,1.2870,1.2868,1.2868
USDSGD,20250902,094500,1.2867,1.2867,1.2866,1.2867
USDSGD,20250902,094600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250902,094700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,094800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,094900,1.2867,1.2868,1.2867,1.2867
USDSGD,20250902,095000,1.2868,1.2869,1.2867,1.2869
USDSGD,20250902,095100,1.2870,1.2872,1.2870,1.2871
USDSGD,20250902,095200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250902,095300,1.2872,1.2875,1.2872,1.2875
USDSGD,20250902,095400,1.2876,1.2879,1.2876,1.2879
USDSGD,20250902,095500,1.2880,1.2882,1.2880,1.2880
USDSGD,20250902,095600,1.2879,1.2880,1.2879,1.2879
USDSGD,20250902,095700,1.2880,1.2881,1.2879,1.2880
USDSGD,20250902,095800,1.2879,1.2881,1.2879,1.2880
USDSGD,20250902,095900,1.2879,1.2882,1.2879,1.2882
USDSGD,20250902,100000,1.2881,1.2881,1.2879,1.2881
USDSGD,20250902,100100,1.2880,1.2882,1.2879,1.2879
USDSGD,20250902,100200,1.2878,1.2879,1.2878,1.2878
USDSGD,20250902,100300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,100400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,100500,1.2878,1.2878,1.2877,1.2878
USDSGD,20250902,100600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,100700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,100800,1.2879,1.2882,1.2879,1.2882
USDSGD,20250902,100900,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,101000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,101100,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,101200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,101300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,101400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,101500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,101600,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,101700,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,101800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,101900,1.2874,1.2876,1.2874,1.2875
USDSGD,20250902,102000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,102100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,102200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,102300,1.2875,1.2875,1.2872,1.2872
USDSGD,20250902,102400,1.2873,1.2874,1.2873,1.2874
USDSGD,20250902,102500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,102600,1.2873,1.2874,1.2873,1.2874
USDSGD,20250902,102700,1.2874,1.2876,1.2874,1.2876
USDSGD,20250902,102800,1.2875,1.2875,1.2874,1.2874
USDSGD,20250902,102900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,103000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,103100,1.2875,1.2875,1.2874,1.2875
USDSGD,20250902,103200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,103300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,103400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,103500,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,103600,1.2875,1.2875,1.2873,1.2873
USDSGD,20250902,103700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250902,103800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250902,103900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250902,104000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250902,104100,1.2872,1.2872,1.2871,1.2871
USDSGD,20250902,104200,1.2870,1.2870,1.2868,1.2868
USDSGD,20250902,104300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250902,104400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250902,104500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250902,104600,1.2870,1.2871,1.2870,1.2870
USDSGD,20250902,104700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250902,104800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250902,104900,1.2871,1.2872,1.2871,1.2872
USDSGD,20250902,105000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250902,105100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250902,105200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250902,105300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,105400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,105500,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,105600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,105700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,105800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,105900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,110000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,110100,1.2876,1.2877,1.2875,1.2876
USDSGD,20250902,110200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,110300,1.2875,1.2876,1.2875,1.2876
USDSGD,20250902,110400,1.2876,1.2876,1.2875,1.2876
USDSGD,20250902,110500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,110600,1.2875,1.2877,1.2875,1.2877
USDSGD,20250902,110700,1.2878,1.2879,1.2878,1.2878
USDSGD,20250902,110800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,110900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,111000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,111100,1.2882,1.2882,1.2881,1.2882
USDSGD,20250902,111200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,111300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,111400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,111500,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,111600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250902,111700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,111800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,111900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250902,112000,1.2882,1.2883,1.2882,1.2883
USDSGD,20250902,112100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,112200,1.2882,1.2884,1.2882,1.2884
USDSGD,20250902,112300,1.2885,1.2888,1.2885,1.2888
USDSGD,20250902,112400,1.2888,1.2889,1.2887,1.2887
USDSGD,20250902,112500,1.2886,1.2886,1.2885,1.2885
USDSGD,20250902,112600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,112700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,112800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,112900,1.2886,1.2886,1.2885,1.2885
USDSGD,20250902,113000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,113100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,113200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,113300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,113400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,113500,1.2885,1.2887,1.2885,1.2887
USDSGD,20250902,113600,1.2886,1.2886,1.2885,1.2885
USDSGD,20250902,113700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,113800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,113900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,114000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,114100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,114200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,114300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,114400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,114500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,114600,1.2881,1.2883,1.2881,1.2883
USDSGD,20250902,114700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,114800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,114900,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,115000,1.2881,1.2882,1.2881,1.2881
USDSGD,20250902,115100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,115200,1.2880,1.2881,1.2880,1.2880
USDSGD,20250902,115300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,115400,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,115500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,115600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,115700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,115800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,115900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,120000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,120100,1.2879,1.2881,1.2879,1.2881
USDSGD,20250902,120200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,120300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,120400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,120500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,120600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,120700,1.2880,1.2880,1.2879,1.2880
USDSGD,20250902,120800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,120900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,121000,1.2879,1.2879,1.2878,1.2879
USDSGD,20250902,121100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,121200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,121300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,121400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,121500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,121600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,121700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,121800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,121900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,122000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,122100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,122200,1.2882,1.2884,1.2882,1.2884
USDSGD,20250902,122300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250902,122400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,122500,1.2885,1.2885,1.2883,1.2884
USDSGD,20250902,122600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,122700,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,122800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,122900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,123000,1.2885,1.2886,1.2885,1.2885
USDSGD,20250902,123100,1.2884,1.2885,1.2884,1.2884
USDSGD,20250902,123200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,123300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,123400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250902,123500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,123600,1.2883,1.2883,1.2881,1.2881
USDSGD,20250902,123700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,123800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,123900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124000,1.2880,1.2881,1.2880,1.2880
USDSGD,20250902,124100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,124300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,124500,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,124600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,124900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,125000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,125100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,125200,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,125300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,125400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,125500,1.2882,1.2883,1.2882,1.2882
USDSGD,20250902,125600,1.2881,1.2881,1.2879,1.2879
USDSGD,20250902,125700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,125800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,125900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,130000,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,130100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,130200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,130300,1.2881,1.2881,1.2878,1.2878
USDSGD,20250902,130400,1.2877,1.2877,1.2876,1.2876
USDSGD,20250902,130500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,130600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,130700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,130800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,130900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,131000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,131100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,131200,1.2880,1.2882,1.2880,1.2882
USDSGD,20250902,131300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,131400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,131500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,131600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,131700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,131800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,131900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,132000,1.2880,1.2882,1.2880,1.2882
USDSGD,20250902,132100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,132200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,132300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,132400,1.2881,1.2881,1.2879,1.2879
USDSGD,20250902,132500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,132600,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,132700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,132800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,132900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,133000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,133100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,133200,1.2883,1.2885,1.2883,1.2884
USDSGD,20250902,133300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,133400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,133500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,133600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,133700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,133800,1.2883,1.2883,1.2881,1.2881
USDSGD,20250902,133900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,134000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,134300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,134400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,134500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,134900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,135000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,135100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,135200,1.2882,1.2882,1.2881,1.2882
USDSGD,20250902,135300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,135400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,135500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,135600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,135700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,135800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,135900,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,140000,1.2880,1.2881,1.2880,1.2880
USDSGD,20250902,140100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,140200,1.2879,1.2880,1.2879,1.2879
USDSGD,20250902,140300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,140400,1.2879,1.2879,1.2877,1.2877
USDSGD,20250902,140500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,140600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,140700,1.2877,1.2877,1.2876,1.2877
USDSGD,20250902,140800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,140900,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,141000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,141100,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,141200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,141300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,141400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,141500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,141600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,141700,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,141800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250902,141900,1.2887,1.2889,1.2887,1.2889
USDSGD,20250902,142000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250902,142100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250902,142200,1.2889,1.2889,1.2888,1.2888
USDSGD,20250902,142300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250902,142400,1.2888,1.2889,1.2887,1.2889
USDSGD,20250902,142500,1.2890,1.2890,1.2889,1.2890
USDSGD,20250902,142600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250902,142700,1.2890,1.2891,1.2890,1.2890
USDSGD,20250902,142800,1.2891,1.2892,1.2891,1.2892
USDSGD,20250902,142900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250902,143000,1.2891,1.2892,1.2891,1.2892
USDSGD,20250902,143100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250902,143200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250902,143300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250902,143400,1.2891,1.2892,1.2891,1.2892
USDSGD,20250902,143500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250902,143600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250902,143700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250902,143800,1.2895,1.2895,1.2894,1.2895
USDSGD,20250902,143900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250902,144000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250902,144100,1.2896,1.2896,1.2895,1.2896
USDSGD,20250902,144200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250902,144300,1.2894,1.2895,1.2894,1.2895
USDSGD,20250902,144400,1.2896,1.2897,1.2896,1.2897
USDSGD,20250902,144500,1.2898,1.2899,1.2898,1.2898
USDSGD,20250902,144600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250902,144700,1.2897,1.2898,1.2897,1.2898
USDSGD,20250902,144800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250902,144900,1.2899,1.2900,1.2899,1.2900
USDSGD,20250902,145000,1.2900,1.2900,1.2899,1.2899
USDSGD,20250902,145100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250902,145200,1.2898,1.2898,1.2897,1.2897
USDSGD,20250902,145300,1.2896,1.2896,1.2895,1.2895
USDSGD,20250902,145400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250902,145500,1.2894,1.2896,1.2894,1.2896
USDSGD,20250902,145600,1.2897,1.2897,1.2896,1.2897
USDSGD,20250902,145700,1.2898,1.2898,1.2897,1.2898
USDSGD,20250902,145800,1.2897,1.2897,1.2895,1.2895
USDSGD,20250902,145900,1.2894,1.2895,1.2894,1.2894
USDSGD,20250902,150000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250902,150100,1.2894,1.2894,1.2893,1.2894
USDSGD,20250902,150200,1.2895,1.2896,1.2895,1.2896
USDSGD,20250902,150300,1.2896,1.2896,1.2894,1.2894
USDSGD,20250902,150400,1.2894,1.2894,1.2893,1.2893
USDSGD,20250902,150500,1.2892,1.2892,1.2890,1.2890
USDSGD,20250902,150600,1.2889,1.2890,1.2889,1.2889
USDSGD,20250902,150700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250902,150800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250902,150900,1.2888,1.2888,1.2887,1.2887
USDSGD,20250902,151000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,151100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,151200,1.2885,1.2886,1.2885,1.2886
USDSGD,20250902,151300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,151400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,151500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250902,151600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,151700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250902,151800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250902,151900,1.2883,1.2884,1.2883,1.2883
USDSGD,20250902,152000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,152100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,152200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,152300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,152400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,152500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,152600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,152700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,152800,1.2883,1.2884,1.2883,1.2883
USDSGD,20250902,152900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,153000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,153100,1.2882,1.2883,1.2881,1.2883
USDSGD,20250902,153200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,153300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,153400,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,153500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,153600,1.2882,1.2882,1.2879,1.2880
USDSGD,20250902,153700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,153800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,153900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,154000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,154100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,154200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,154300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,154400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,154500,1.2875,1.2875,1.2874,1.2875
USDSGD,20250902,154600,1.2874,1.2875,1.2873,1.2875
USDSGD,20250902,154700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,154800,1.2877,1.2880,1.2877,1.2880
USDSGD,20250902,154900,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,155000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,155100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,155200,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,155300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,155400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,155500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,155600,1.2876,1.2876,1.2874,1.2876
USDSGD,20250902,155700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,155800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,155900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,160000,1.2874,1.2875,1.2874,1.2874
USDSGD,20250902,160100,1.2873,1.2873,1.2863,1.2866
USDSGD,20250902,160200,1.2865,1.2867,1.2865,1.2867
USDSGD,20250902,160300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,160400,1.2866,1.2867,1.2866,1.2866
USDSGD,20250902,160500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250902,160600,1.2865,1.2865,1.2864,1.2865
USDSGD,20250902,160700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250902,160800,1.2864,1.2864,1.2861,1.2861
USDSGD,20250902,160900,1.2860,1.2862,1.2859,1.2861
USDSGD,20250902,161000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250902,161100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250902,161200,1.2859,1.2862,1.2859,1.2862
USDSGD,20250902,161300,1.2863,1.2863,1.2862,1.2863
USDSGD,20250902,161400,1.2862,1.2862,1.2860,1.2861
USDSGD,20250902,161500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250902,161600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250902,161700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250902,161800,1.2857,1.2857,1.2856,1.2857
USDSGD,20250902,161900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250902,162000,1.2858,1.2861,1.2858,1.2861
USDSGD,20250902,162100,1.2860,1.2862,1.2860,1.2862
USDSGD,20250902,162200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250902,162300,1.2861,1.2862,1.2860,1.2860
USDSGD,20250902,162400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250902,162500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250902,162600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250902,162700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250902,162800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250902,162900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250902,163000,1.2860,1.2861,1.2860,1.2861
USDSGD,20250902,163100,1.2860,1.2862,1.2860,1.2862
USDSGD,20250902,163200,1.2863,1.2865,1.2863,1.2865
USDSGD,20250902,163300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250902,163400,1.2865,1.2865,1.2864,1.2865
USDSGD,20250902,163500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250902,163600,1.2864,1.2864,1.2861,1.2862
USDSGD,20250902,163700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250902,163800,1.2861,1.2862,1.2861,1.2861
USDSGD,20250902,163900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250902,164000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250902,164100,1.2862,1.2863,1.2861,1.2861
USDSGD,20250902,164200,1.2860,1.2861,1.2860,1.2861
USDSGD,20250902,164300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250902,164400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250902,164500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250902,164600,1.2864,1.2865,1.2863,1.2865
USDSGD,20250902,164700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250902,164800,1.2863,1.2864,1.2863,1.2864
USDSGD,20250902,164900,1.2863,1.2865,1.2863,1.2865
USDSGD,20250902,165000,1.2865,1.2865,1.2864,1.2864
USDSGD,20250902,165100,1.2865,1.2869,1.2865,1.2868
USDSGD,20250902,165200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,165300,1.2868,1.2868,1.2866,1.2866
USDSGD,20250902,165400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,165500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250902,165600,1.2868,1.2870,1.2868,1.2870
USDSGD,20250902,165700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250902,165800,1.2868,1.2868,1.2867,1.2868
USDSGD,20250902,165900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250902,170000,1.2868,1.2869,1.2868,1.2869
USDSGD,20250902,170100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250902,170200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250902,170300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250902,170400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250902,170500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250902,170600,1.2868,1.2869,1.2867,1.2868
USDSGD,20250902,170700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250902,170800,1.2869,1.2869,1.2868,1.2868
USDSGD,20250902,170900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250902,171000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250902,171100,1.2870,1.2872,1.2870,1.2872
USDSGD,20250902,171200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250902,171300,1.2873,1.2876,1.2873,1.2876
USDSGD,20250902,171400,1.2875,1.2876,1.2875,1.2876
USDSGD,20250902,171500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,171600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,171700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,171800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250902,171900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,172000,1.2875,1.2875,1.2873,1.2873
USDSGD,20250902,172100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,172200,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,172300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,172400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,172500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,172600,1.2875,1.2876,1.2875,1.2875
USDSGD,20250902,172700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,172800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250902,172900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,173000,1.2874,1.2874,1.2873,1.2873
USDSGD,20250902,173100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250902,173200,1.2872,1.2875,1.2872,1.2875
USDSGD,20250902,173300,1.2874,1.2874,1.2873,1.2874
USDSGD,20250902,173400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,173500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,173600,1.2874,1.2876,1.2874,1.2876
USDSGD,20250902,173700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,173800,1.2877,1.2877,1.2876,1.2876
USDSGD,20250902,173900,1.2877,1.2877,1.2875,1.2875
USDSGD,20250902,174000,1.2876,1.2878,1.2876,1.2878
USDSGD,20250902,174100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,174200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,174300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,174400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,174500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,174600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,174700,1.2875,1.2875,1.2874,1.2874
USDSGD,20250902,174800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,174900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,175000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250902,175100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,175200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,175300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,175400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,175500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250902,175600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,175700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,175800,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,175900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,180000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,180100,1.2874,1.2874,1.2873,1.2874
USDSGD,20250902,180200,1.2874,1.2876,1.2874,1.2876
USDSGD,20250902,180300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,180400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,180500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,180600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250902,180700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250902,180800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,180900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,181000,1.2875,1.2876,1.2875,1.2876
USDSGD,20250902,181100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,181200,1.2876,1.2876,1.2874,1.2874
USDSGD,20250902,181300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250902,181400,1.2875,1.2875,1.2874,1.2874
USDSGD,20250902,181500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,181600,1.2874,1.2875,1.2874,1.2875
USDSGD,20250902,181700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250902,181800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,181900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,182000,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,182100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,182200,1.2877,1.2878,1.2877,1.2877
USDSGD,20250902,182300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,182400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,182500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,182600,1.2877,1.2879,1.2877,1.2879
USDSGD,20250902,182700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,182800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,182900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,183000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,183100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,183200,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,183300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,183400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,183500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,183600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,183700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,183800,1.2878,1.2878,1.2877,1.2878
USDSGD,20250902,183900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,184000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,184100,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,184200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,184300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,184400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,184500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,184600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,184700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,184800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,184900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185100,1.2877,1.2877,1.2876,1.2877
USDSGD,20250902,185200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,185400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,185700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,185800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,185900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,190000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,190100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,190200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,190300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,190400,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,190500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,190600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,190700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,190800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,190900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,191000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,191100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,191200,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,191300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,191400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,191500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,191600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,191700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,191800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,191900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,192000,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,192100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,192200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,192300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,192900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,193000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,193100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250902,193200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,193300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,193400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,193500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,193600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,193700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250902,193800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,193900,1.2879,1.2879,1.2878,1.2878
USDSGD,20250902,194000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,194100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,194200,1.2879,1.2881,1.2879,1.2881
USDSGD,20250902,194300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,194400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,194500,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,194600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,194700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,194800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,194900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,195000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,195100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,195700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,195800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,195900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,200000,1.2881,1.2881,1.2880,1.2881
USDSGD,20250902,200100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,200200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,200300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,200400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,200500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,200600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,200700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,200800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250902,200900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,201000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,201100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,201200,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,201300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,201400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,201500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,201600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,201700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,201800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,201900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,202000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,202100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250902,202200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,202300,1.2884,1.2885,1.2884,1.2884
USDSGD,20250902,202400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,202500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,202600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,202700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250902,202800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,202900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,203600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,203700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,203800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,203900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,204000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,204100,1.2885,1.2887,1.2885,1.2887
USDSGD,20250902,204200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,204300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,204400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,204500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,204600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,204700,1.2887,1.2887,1.2886,1.2887
USDSGD,20250902,204800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,204900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,205000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,205100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250902,205200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,205300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,205400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,205500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,205600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,205700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,205800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250902,205900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250902,210000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250902,210100,1.2886,1.2886,1.2884,1.2884
USDSGD,20250902,210200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,210300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,210400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,210500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,210600,1.2885,1.2885,1.2884,1.2884
USDSGD,20250902,210700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,210800,1.2884,1.2885,1.2884,1.2885
USDSGD,20250902,210900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,211000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250902,211100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,211200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,211300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,211400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250902,211500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,211600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250902,211700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250902,211800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,211900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,212000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,212100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,212200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,212300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,212400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,212500,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,212600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,212700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,212800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,212900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,213800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,213900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,214000,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,214100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,214200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,214300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,214400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,214500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,214600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250902,214700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,214800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,214900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,215100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,215200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,215300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,215400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,215900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,220000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,220100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,220200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,220300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,220400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,220500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,220600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,220700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,220800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,220900,1.2881,1.2882,1.2881,1.2882
USDSGD,20250902,221000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,221100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250902,221200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,221900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,222000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,222100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,222200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,222300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,222400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,222500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,222600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,222700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,222800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,222900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,223900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250902,224000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,224900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,225000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,225100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250902,225200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,225300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,225400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,225500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250902,225600,1.2880,1.2880,1.2878,1.2878
USDSGD,20250902,225700,1.2879,1.2879,1.2877,1.2877
USDSGD,20250902,225800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,225900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,230000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,230100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250902,230700,1.2879,1.2879,1.2876,1.2876
USDSGD,20250902,230800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,230900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,231000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,231100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,231200,1.2876,1.2877,1.2876,1.2876
USDSGD,20250902,231300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250902,231400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,231500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250902,231600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,231700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,231800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250902,231900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,232000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,232800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250902,232900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,233900,1.2878,1.2878,1.2877,1.2877
USDSGD,20250902,234000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250902,234100,1.2877,1.2881,1.2877,1.2881
USDSGD,20250902,234200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,234300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,234400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250902,234500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,234600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,234700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,234800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,234900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,235000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,235100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250902,235200,1.2883,1.2883,1.2882,1.2882
USDSGD,20250902,235300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250902,235400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250902,235500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,235600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,235700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,235800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250902,235900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250903,000000,1.2881,1.2881,1.2881,1.2881
USDZAR,20250902,000100,17.600,17.600,17.600,17.600
USDZAR,20250902,000200,17.600,17.610,17.600,17.609
USDZAR,20250902,000300,17.606,17.607,17.606,17.606
USDZAR,20250902,000400,17.602,17.606,17.602,17.606
USDZAR,20250902,000500,17.602,17.602,17.602,17.602
USDZAR,20250902,000600,17.602,17.603,17.602,17.603
USDZAR,20250902,000700,17.602,17.603,17.602,17.603
USDZAR,20250902,000800,17.603,17.603,17.603,17.603
USDZAR,20250902,000900,17.603,17.603,17.603,17.603
USDZAR,20250902,001000,17.603,17.603,17.603,17.603
USDZAR,20250902,001100,17.603,17.603,17.603,17.603
USDZAR,20250902,001200,17.609,17.609,17.609,17.609
USDZAR,20250902,001300,17.609,17.609,17.609,17.609
USDZAR,20250902,001400,17.609,17.609,17.609,17.609
USDZAR,20250902,001500,17.609,17.609,17.609,17.609
USDZAR,20250902,001600,17.609,17.609,17.609,17.609
USDZAR,20250902,001700,17.609,17.609,17.609,17.609
USDZAR,20250902,001800,17.609,17.609,17.609,17.609
USDZAR,20250902,001900,17.609,17.609,17.609,17.609
USDZAR,20250902,002000,17.609,17.609,17.609,17.609
USDZAR,20250902,002100,17.609,17.609,17.609,17.609
USDZAR,20250902,002200,17.609,17.609,17.609,17.609
USDZAR,20250902,002300,17.609,17.609,17.609,17.609
USDZAR,20250902,002400,17.609,17.609,17.609,17.609
USDZAR,20250902,002500,17.609,17.609,17.606,17.606
USDZAR,20250902,002600,17.606,17.606,17.606,17.606
USDZAR,20250902,002700,17.606,17.606,17.606,17.606
USDZAR,20250902,002800,17.606,17.606,17.606,17.606
USDZAR,20250902,002900,17.606,17.606,17.606,17.606
USDZAR,20250902,003000,17.606,17.606,17.604,17.604
USDZAR,20250902,003100,17.603,17.603,17.602,17.602
USDZAR,20250902,003200,17.606,17.606,17.606,17.606
USDZAR,20250902,003300,17.606,17.606,17.606,17.606
USDZAR,20250902,003400,17.606,17.606,17.606,17.606
USDZAR,20250902,003500,17.606,17.606,17.606,17.606
USDZAR,20250902,003600,17.606,17.606,17.606,17.606
USDZAR,20250902,003700,17.606,17.606,17.606,17.606
USDZAR,20250902,003800,17.606,17.606,17.606,17.606
USDZAR,20250902,003900,17.606,17.606,17.606,17.606
USDZAR,20250902,004000,17.606,17.606,17.606,17.606
USDZAR,20250902,004100,17.606,17.606,17.606,17.606
USDZAR,20250902,004200,17.606,17.606,17.606,17.606
USDZAR,20250902,004300,17.606,17.606,17.606,17.606
USDZAR,20250902,004400,17.606,17.606,17.606,17.606
USDZAR,20250902,004500,17.606,17.606,17.606,17.606
USDZAR,20250902,004600,17.606,17.606,17.606,17.606
USDZAR,20250902,004700,17.606,17.606,17.606,17.606
USDZAR,20250902,004800,17.606,17.606,17.606,17.606
USDZAR,20250902,004900,17.606,17.606,17.606,17.606
USDZAR,20250902,005000,17.606,17.606,17.606,17.606
USDZAR,20250902,005100,17.606,17.606,17.606,17.606
USDZAR,20250902,005200,17.609,17.609,17.609,17.609
USDZAR,20250902,005300,17.609,17.609,17.609,17.609
USDZAR,20250902,005400,17.609,17.609,17.609,17.609
USDZAR,20250902,005500,17.609,17.609,17.609,17.609
USDZAR,20250902,005600,17.609,17.609,17.609,17.609
USDZAR,20250902,005700,17.609,17.609,17.609,17.609
USDZAR,20250902,005800,17.609,17.609,17.609,17.609
USDZAR,20250902,005900,17.609,17.609,17.609,17.609
USDZAR,20250902,010000,17.609,17.609,17.609,17.609
USDZAR,20250902,010100,17.608,17.615,17.608,17.613
USDZAR,20250902,010200,17.613,17.613,17.613,17.613
USDZAR,20250902,010300,17.613,17.613,17.613,17.613
USDZAR,20250902,010400,17.613,17.613,17.613,17.613
USDZAR,20250902,010500,17.613,17.613,17.613,17.613
USDZAR,20250902,010600,17.613,17.613,17.613,17.613
USDZAR,20250902,010700,17.613,17.613,17.613,17.613
USDZAR,20250902,010800,17.613,17.613,17.613,17.613
USDZAR,20250902,010900,17.613,17.613,17.613,17.613
USDZAR,20250902,011000,17.613,17.613,17.613,17.613
USDZAR,20250902,011100,17.613,17.613,17.613,17.613
USDZAR,20250902,011200,17.613,17.615,17.613,17.615
USDZAR,20250902,011300,17.616,17.616,17.616,17.616
USDZAR,20250902,011400,17.616,17.616,17.616,17.616
USDZAR,20250902,011500,17.616,17.616,17.616,17.616
USDZAR,20250902,011600,17.616,17.616,17.616,17.616
USDZAR,20250902,011700,17.617,17.617,17.617,17.617
USDZAR,20250902,011800,17.619,17.619,17.619,17.619
USDZAR,20250902,011900,17.619,17.619,17.617,17.617
USDZAR,20250902,012000,17.617,17.617,17.617,17.617
USDZAR,20250902,012100,17.617,17.617,17.617,17.617
USDZAR,20250902,012200,17.617,17.617,17.617,17.617
USDZAR,20250902,012300,17.618,17.618,17.618,17.618
USDZAR,20250902,012400,17.618,17.618,17.618,17.618
USDZAR,20250902,012500,17.618,17.618,17.618,17.618
USDZAR,20250902,012600,17.618,17.618,17.618,17.618
USDZAR,20250902,012700,17.618,17.618,17.618,17.618
USDZAR,20250902,012800,17.618,17.618,17.618,17.618
USDZAR,20250902,012900,17.618,17.618,17.618,17.618
USDZAR,20250902,013000,17.617,17.617,17.617,17.617
USDZAR,20250902,013100,17.617,17.618,17.617,17.618
USDZAR,20250902,013200,17.618,17.618,17.618,17.618
USDZAR,20250902,013300,17.618,17.618,17.618,17.618
USDZAR,20250902,013400,17.618,17.618,17.618,17.618
USDZAR,20250902,013500,17.618,17.618,17.618,17.618
USDZAR,20250902,013600,17.618,17.618,17.618,17.618
USDZAR,20250902,013700,17.618,17.618,17.618,17.618
USDZAR,20250902,013800,17.618,17.618,17.618,17.618
USDZAR,20250902,013900,17.618,17.618,17.618,17.618
USDZAR,20250902,014000,17.618,17.618,17.618,17.618
USDZAR,20250902,014100,17.618,17.618,17.618,17.618
USDZAR,20250902,014200,17.618,17.618,17.618,17.618
USDZAR,20250902,014300,17.618,17.618,17.618,17.618
USDZAR,20250902,014400,17.618,17.618,17.618,17.618
USDZAR,20250902,014500,17.617,17.617,17.617,17.617
USDZAR,20250902,014600,17.617,17.617,17.617,17.617
USDZAR,20250902,014700,17.617,17.617,17.617,17.617
USDZAR,20250902,014800,17.617,17.617,17.617,17.617
USDZAR,20250902,014900,17.617,17.617,17.617,17.617
USDZAR,20250902,015000,17.617,17.617,17.617,17.617
USDZAR,20250902,015100,17.618,17.618,17.618,17.618
USDZAR,20250902,015200,17.618,17.618,17.618,17.618
USDZAR,20250902,015300,17.618,17.618,17.618,17.618
USDZAR,20250902,015400,17.618,17.618,17.618,17.618
USDZAR,20250902,015500,17.618,17.618,17.618,17.618
USDZAR,20250902,015600,17.618,17.618,17.618,17.618
USDZAR,20250902,015700,17.618,17.618,17.618,17.618
USDZAR,20250902,015800,17.618,17.618,17.618,17.618
USDZAR,20250902,015900,17.618,17.618,17.618,17.618
USDZAR,20250902,020000,17.618,17.618,17.618,17.618
USDZAR,20250902,020100,17.618,17.618,17.616,17.617
USDZAR,20250902,020200,17.616,17.616,17.608,17.608
USDZAR,20250902,020300,17.608,17.608,17.608,17.608
USDZAR,20250902,020400,17.609,17.611,17.609,17.611
USDZAR,20250902,020500,17.612,17.612,17.612,17.612
USDZAR,20250902,020600,17.612,17.612,17.607,17.609
USDZAR,20250902,020700,17.610,17.610,17.610,17.610
USDZAR,20250902,020800,17.610,17.610,17.610,17.610
USDZAR,20250902,020900,17.610,17.610,17.610,17.610
USDZAR,20250902,021000,17.612,17.615,17.611,17.613
USDZAR,20250902,021100,17.612,17.613,17.608,17.608
USDZAR,20250902,021200,17.609,17.610,17.609,17.610
USDZAR,20250902,021300,17.611,17.611,17.609,17.609
USDZAR,20250902,021400,17.608,17.609,17.607,17.609
USDZAR,20250902,021500,17.608,17.609,17.608,17.609
USDZAR,20250902,021600,17.608,17.608,17.605,17.605
USDZAR,20250902,021700,17.604,17.604,17.602,17.602
USDZAR,20250902,021800,17.602,17.604,17.602,17.602
USDZAR,20250902,021900,17.601,17.602,17.601,17.602
USDZAR,20250902,022000,17.603,17.604,17.603,17.603
USDZAR,20250902,022100,17.604,17.604,17.604,17.604
USDZAR,20250902,022200,17.604,17.605,17.604,17.604
USDZAR,20250902,022300,17.605,17.605,17.604,17.604
USDZAR,20250902,022400,17.603,17.603,17.602,17.602
USDZAR,20250902,022500,17.602,17.602,17.601,17.602
USDZAR,20250902,022600,17.602,17.602,17.602,17.602
USDZAR,20250902,022700,17.601,17.601,17.601,17.601
USDZAR,20250902,022800,17.601,17.602,17.601,17.602
USDZAR,20250902,022900,17.601,17.602,17.601,17.602
USDZAR,20250902,023000,17.602,17.602,17.601,17.602
USDZAR,20250902,023100,17.603,17.604,17.603,17.603
USDZAR,20250902,023200,17.603,17.603,17.603,17.603
USDZAR,20250902,023300,17.602,17.603,17.602,17.602
USDZAR,20250902,023400,17.602,17.602,17.602,17.602
USDZAR,20250902,023500,17.601,17.601,17.601,17.601
USDZAR,20250902,023600,17.601,17.602,17.601,17.602
USDZAR,20250902,023700,17.602,17.602,17.602,17.602
USDZAR,20250902,023800,17.600,17.600,17.598,17.598
USDZAR,20250902,023900,17.598,17.598,17.598,17.598
USDZAR,20250902,024000,17.598,17.598,17.598,17.598
USDZAR,20250902,024100,17.599,17.599,17.599,17.599
USDZAR,20250902,024200,17.598,17.601,17.598,17.601
USDZAR,20250902,024300,17.602,17.603,17.602,17.603
USDZAR,20250902,024400,17.603,17.603,17.602,17.602
USDZAR,20250902,024500,17.601,17.601,17.601,17.601
USDZAR,20250902,024600,17.600,17.600,17.596,17.596
USDZAR,20250902,024700,17.595,17.595,17.592,17.592
USDZAR,20250902,024800,17.593,17.593,17.592,17.593
USDZAR,20250902,024900,17.594,17.594,17.593,17.594
USDZAR,20250902,025000,17.595,17.596,17.595,17.596
USDZAR,20250902,025100,17.594,17.596,17.593,17.596
USDZAR,20250902,025200,17.595,17.596,17.595,17.596
USDZAR,20250902,025300,17.597,17.598,17.596,17.596
USDZAR,20250902,025400,17.597,17.598,17.597,17.598
USDZAR,20250902,025500,17.596,17.596,17.596,17.596
USDZAR,20250902,025600,17.595,17.595,17.593,17.593
USDZAR,20250902,025700,17.594,17.597,17.594,17.597
USDZAR,20250902,025800,17.598,17.598,17.598,17.598
USDZAR,20250902,025900,17.598,17.599,17.598,17.599
USDZAR,20250902,030000,17.600,17.600,17.598,17.599
USDZAR,20250902,030100,17.600,17.600,17.600,17.600
USDZAR,20250902,030200,17.599,17.600,17.598,17.598
USDZAR,20250902,030300,17.597,17.597,17.593,17.594
USDZAR,20250902,030400,17.596,17.596,17.595,17.595
USDZAR,20250902,030500,17.596,17.597,17.596,17.596
USDZAR,20250902,030600,17.597,17.598,17.597,17.598
USDZAR,20250902,030700,17.599,17.599,17.597,17.598
USDZAR,20250902,030800,17.598,17.598,17.597,17.598
USDZAR,20250902,030900,17.597,17.597,17.596,17.596
USDZAR,20250902,031000,17.596,17.596,17.596,17.596
USDZAR,20250902,031100,17.596,17.596,17.596,17.596
USDZAR,20250902,031200,17.593,17.593,17.590,17.591
USDZAR,20250902,031300,17.592,17.592,17.589,17.589
USDZAR,20250902,031400,17.588,17.588,17.587,17.587
USDZAR,20250902,031500,17.586,17.588,17.586,17.587
USDZAR,20250902,031600,17.588,17.591,17.588,17.590
USDZAR,20250902,031700,17.589,17.589,17.588,17.589
USDZAR,20250902,031800,17.589,17.589,17.589,17.589
USDZAR,20250902,031900,17.589,17.589,17.589,17.589
USDZAR,20250902,032000,17.590,17.592,17.590,17.590
USDZAR,20250902,032100,17.589,17.589,17.586,17.588
USDZAR,20250902,032200,17.588,17.588,17.588,17.588
USDZAR,20250902,032300,17.589,17.589,17.588,17.588
USDZAR,20250902,032400,17.587,17.588,17.587,17.588
USDZAR,20250902,032500,17.587,17.587,17.587,17.587
USDZAR,20250902,032600,17.588,17.589,17.588,17.588
USDZAR,20250902,032700,17.588,17.588,17.588,17.588
USDZAR,20250902,032800,17.588,17.588,17.587,17.587
USDZAR,20250902,032900,17.587,17.590,17.587,17.590
USDZAR,20250902,033000,17.589,17.590,17.589,17.590
USDZAR,20250902,033100,17.589,17.589,17.588,17.589
USDZAR,20250902,033200,17.590,17.594,17.590,17.591
USDZAR,20250902,033300,17.592,17.598,17.592,17.595
USDZAR,20250902,033400,17.594,17.594,17.592,17.593
USDZAR,20250902,033500,17.592,17.594,17.592,17.593
USDZAR,20250902,033600,17.594,17.595,17.594,17.594
USDZAR,20250902,033700,17.589,17.591,17.588,17.588
USDZAR,20250902,033800,17.587,17.589,17.587,17.589
USDZAR,20250902,033900,17.590,17.591,17.590,17.590
USDZAR,20250902,034000,17.589,17.590,17.589,17.589
USDZAR,20250902,034100,17.589,17.589,17.589,17.589
USDZAR,20250902,034200,17.590,17.590,17.588,17.589
USDZAR,20250902,034300,17.588,17.588,17.587,17.587
USDZAR,20250902,034400,17.587,17.587,17.587,17.587
USDZAR,20250902,034500,17.588,17.589,17.587,17.587
USDZAR,20250902,034600,17.586,17.590,17.586,17.588
USDZAR,20250902,034700,17.587,17.589,17.587,17.588
USDZAR,20250902,034800,17.587,17.587,17.586,17.586
USDZAR,20250902,034900,17.585,17.586,17.585,17.586
USDZAR,20250902,035000,17.584,17.587,17.584,17.587
USDZAR,20250902,035100,17.588,17.598,17.588,17.598
USDZAR,20250902,035200,17.598,17.598,17.598,17.598
USDZAR,20250902,035300,17.599,17.603,17.599,17.602
USDZAR,20250902,035400,17.602,17.602,17.602,17.602
USDZAR,20250902,035500,17.603,17.604,17.602,17.603
USDZAR,20250902,035600,17.604,17.604,17.602,17.603
USDZAR,20250902,035700,17.604,17.610,17.603,17.610
USDZAR,20250902,035800,17.611,17.612,17.611,17.612
USDZAR,20250902,035900,17.612,17.612,17.612,17.612
USDZAR,20250902,040000,17.611,17.611,17.610,17.610
USDZAR,20250902,040100,17.609,17.609,17.609,17.609
USDZAR,20250902,040200,17.610,17.610,17.609,17.609
USDZAR,20250902,040300,17.608,17.609,17.608,17.609
USDZAR,20250902,040400,17.610,17.610,17.610,17.610
USDZAR,20250902,040500,17.611,17.617,17.611,17.616
USDZAR,20250902,040600,17.615,17.615,17.613,17.613
USDZAR,20250902,040700,17.614,17.616,17.614,17.616
USDZAR,20250902,040800,17.617,17.617,17.615,17.615
USDZAR,20250902,040900,17.614,17.614,17.610,17.610
USDZAR,20250902,041000,17.610,17.610,17.610,17.610
USDZAR,20250902,041100,17.611,17.616,17.611,17.616
USDZAR,20250902,041200,17.617,17.618,17.617,17.618
USDZAR,20250902,041300,17.618,17.618,17.616,17.618
USDZAR,20250902,041400,17.617,17.618,17.617,17.617
USDZAR,20250902,041500,17.616,17.617,17.613,17.617
USDZAR,20250902,041600,17.618,17.622,17.618,17.622
USDZAR,20250902,041700,17.623,17.623,17.619,17.620
USDZAR,20250902,041800,17.619,17.619,17.619,17.619
USDZAR,20250902,041900,17.619,17.619,17.618,17.618
USDZAR,20250902,042000,17.617,17.617,17.616,17.616
USDZAR,20250902,042100,17.617,17.618,17.617,17.618
USDZAR,20250902,042200,17.619,17.619,17.619,17.619
USDZAR,20250902,042300,17.619,17.619,17.619,17.619
USDZAR,20250902,042400,17.618,17.618,17.618,17.618
USDZAR,20250902,042500,17.618,17.618,17.616,17.616
USDZAR,20250902,042600,17.615,17.615,17.615,17.615
USDZAR,20250902,042700,17.615,17.615,17.615,17.615
USDZAR,20250902,042800,17.615,17.615,17.615,17.615
USDZAR,20250902,042900,17.615,17.615,17.615,17.615
USDZAR,20250902,043000,17.615,17.615,17.615,17.615
USDZAR,20250902,043100,17.614,17.615,17.614,17.615
USDZAR,20250902,043200,17.616,17.617,17.615,17.617
USDZAR,20250902,043300,17.617,17.618,17.617,17.618
USDZAR,20250902,043400,17.617,17.617,17.616,17.616
USDZAR,20250902,043500,17.616,17.616,17.616,17.616
USDZAR,20250902,043600,17.616,17.616,17.615,17.615
USDZAR,20250902,043700,17.614,17.614,17.614,17.614
USDZAR,20250902,043800,17.614,17.614,17.614,17.614
USDZAR,20250902,043900,17.614,17.614,17.614,17.614
USDZAR,20250902,044000,17.615,17.616,17.614,17.616
USDZAR,20250902,044100,17.617,17.618,17.617,17.618
USDZAR,20250902,044200,17.619,17.619,17.618,17.619
USDZAR,20250902,044300,17.620,17.620,17.620,17.620
USDZAR,20250902,044400,17.620,17.621,17.619,17.619
USDZAR,20250902,044500,17.618,17.619,17.617,17.617
USDZAR,20250902,044600,17.616,17.616,17.616,17.616
USDZAR,20250902,044700,17.617,17.619,17.617,17.619
USDZAR,20250902,044800,17.619,17.619,17.619,17.619
USDZAR,20250902,044900,17.619,17.619,17.619,17.619
USDZAR,20250902,045000,17.620,17.620,17.619,17.619
USDZAR,20250902,045100,17.620,17.620,17.619,17.619
USDZAR,20250902,045200,17.620,17.620,17.619,17.619
USDZAR,20250902,045300,17.619,17.619,17.618,17.618
USDZAR,20250902,045400,17.618,17.618,17.618,17.618
USDZAR,20250902,045500,17.618,17.618,17.618,17.618
USDZAR,20250902,045600,17.619,17.619,17.618,17.618
USDZAR,20250902,045700,17.619,17.619,17.619,17.619
USDZAR,20250902,045800,17.618,17.619,17.618,17.618
USDZAR,20250902,045900,17.619,17.619,17.618,17.618
USDZAR,20250902,050000,17.618,17.618,17.618,17.618
USDZAR,20250902,050100,17.619,17.619,17.617,17.618
USDZAR,20250902,050200,17.619,17.619,17.618,17.619
USDZAR,20250902,050300,17.620,17.621,17.618,17.618
USDZAR,20250902,050400,17.617,17.617,17.617,17.617
USDZAR,20250902,050500,17.618,17.619,17.618,17.619
USDZAR,20250902,050600,17.619,17.619,17.619,17.619
USDZAR,20250902,050700,17.619,17.619,17.618,17.619
USDZAR,20250902,050800,17.618,17.619,17.618,17.618
USDZAR,20250902,050900,17.619,17.619,17.619,17.619
USDZAR,20250902,051000,17.619,17.619,17.619,17.619
USDZAR,20250902,051100,17.619,17.621,17.619,17.621
USDZAR,20250902,051200,17.621,17.621,17.619,17.619
USDZAR,20250902,051300,17.620,17.620,17.619,17.619
USDZAR,20250902,051400,17.618,17.619,17.615,17.615
USDZAR,20250902,051500,17.615,17.616,17.615,17.616
USDZAR,20250902,051600,17.615,17.615,17.614,17.615
USDZAR,20250902,051700,17.614,17.616,17.614,17.614
USDZAR,20250902,051800,17.615,17.616,17.614,17.616
USDZAR,20250902,051900,17.616,17.616,17.614,17.614
USDZAR,20250902,052000,17.614,17.614,17.613,17.613
USDZAR,20250902,052100,17.613,17.613,17.613,17.613
USDZAR,20250902,052200,17.612,17.613,17.611,17.613
USDZAR,20250902,052300,17.612,17.613,17.610,17.610
USDZAR,20250902,052400,17.611,17.611,17.611,17.611
USDZAR,20250902,052500,17.610,17.611,17.610,17.611
USDZAR,20250902,052600,17.611,17.611,17.611,17.611
USDZAR,20250902,052700,17.611,17.611,17.611,17.611
USDZAR,20250902,052800,17.611,17.611,17.611,17.611
USDZAR,20250902,052900,17.611,17.611,17.611,17.611
USDZAR,20250902,053000,17.612,17.612,17.612,17.612
USDZAR,20250902,053100,17.612,17.614,17.612,17.614
USDZAR,20250902,053200,17.613,17.614,17.613,17.613
USDZAR,20250902,053300,17.613,17.613,17.613,17.613
USDZAR,20250902,053400,17.613,17.613,17.613,17.613
USDZAR,20250902,053500,17.614,17.615,17.614,17.615
USDZAR,20250902,053600,17.614,17.616,17.614,17.616
USDZAR,20250902,053700,17.616,17.616,17.616,17.616
USDZAR,20250902,053800,17.616,17.616,17.616,17.616
USDZAR,20250902,053900,17.617,17.619,17.617,17.619
USDZAR,20250902,054000,17.620,17.621,17.620,17.620
USDZAR,20250902,054100,17.619,17.619,17.619,17.619
USDZAR,20250902,054200,17.619,17.619,17.618,17.618
USDZAR,20250902,054300,17.619,17.619,17.618,17.618
USDZAR,20250902,054400,17.619,17.620,17.619,17.620
USDZAR,20250902,054500,17.620,17.620,17.620,17.620
USDZAR,20250902,054600,17.621,17.621,17.621,17.621
USDZAR,20250902,054700,17.621,17.621,17.621,17.621
USDZAR,20250902,054800,17.621,17.621,17.620,17.620
USDZAR,20250902,054900,17.621,17.622,17.621,17.622
USDZAR,20250902,055000,17.622,17.623,17.622,17.623
USDZAR,20250902,055100,17.624,17.624,17.623,17.623
USDZAR,20250902,055200,17.622,17.622,17.622,17.622
USDZAR,20250902,055300,17.622,17.622,17.622,17.622
USDZAR,20250902,055400,17.622,17.622,17.622,17.622
USDZAR,20250902,055500,17.622,17.622,17.622,17.622
USDZAR,20250902,055600,17.623,17.623,17.623,17.623
USDZAR,20250902,055700,17.623,17.623,17.623,17.623
USDZAR,20250902,055800,17.623,17.623,17.623,17.623
USDZAR,20250902,055900,17.623,17.623,17.619,17.619
USDZAR,20250902,060000,17.619,17.619,17.619,17.619
USDZAR,20250902,060100,17.620,17.620,17.620,17.620
USDZAR,20250902,060200,17.621,17.621,17.620,17.620
USDZAR,20250902,060300,17.619,17.621,17.619,17.621
USDZAR,20250902,060400,17.621,17.621,17.621,17.621
USDZAR,20250902,060500,17.622,17.623,17.621,17.623
USDZAR,20250902,060600,17.624,17.624,17.624,17.624
USDZAR,20250902,060700,17.624,17.624,17.624,17.624
USDZAR,20250902,060800,17.624,17.624,17.624,17.624
USDZAR,20250902,060900,17.624,17.624,17.624,17.624
USDZAR,20250902,061000,17.624,17.624,17.624,17.624
USDZAR,20250902,061100,17.623,17.625,17.623,17.625
USDZAR,20250902,061200,17.624,17.624,17.623,17.623
USDZAR,20250902,061300,17.623,17.623,17.623,17.623
USDZAR,20250902,061400,17.624,17.624,17.624,17.624
USDZAR,20250902,061500,17.624,17.624,17.624,17.624
USDZAR,20250902,061600,17.624,17.624,17.624,17.624
USDZAR,20250902,061700,17.624,17.624,17.624,17.624
USDZAR,20250902,061800,17.624,17.624,17.622,17.623
USDZAR,20250902,061900,17.624,17.624,17.624,17.624
USDZAR,20250902,062000,17.625,17.625,17.625,17.625
USDZAR,20250902,062100,17.626,17.626,17.626,17.626
USDZAR,20250902,062200,17.626,17.635,17.626,17.635
USDZAR,20250902,062300,17.635,17.635,17.635,17.635
USDZAR,20250902,062400,17.635,17.636,17.635,17.636
USDZAR,20250902,062500,17.636,17.636,17.636,17.636
USDZAR,20250902,062600,17.635,17.635,17.635,17.635
USDZAR,20250902,062700,17.636,17.637,17.636,17.636
USDZAR,20250902,062800,17.635,17.636,17.634,17.635
USDZAR,20250902,062900,17.634,17.635,17.634,17.635
USDZAR,20250902,063000,17.634,17.635,17.633,17.634
USDZAR,20250902,063100,17.635,17.635,17.634,17.635
USDZAR,20250902,063200,17.634,17.635,17.634,17.635
USDZAR,20250902,063300,17.634,17.635,17.634,17.635
USDZAR,20250902,063400,17.634,17.635,17.634,17.635
USDZAR,20250902,063500,17.636,17.636,17.636,17.636
USDZAR,20250902,063600,17.636,17.637,17.636,17.637
USDZAR,20250902,063700,17.636,17.636,17.635,17.635
USDZAR,20250902,063800,17.636,17.636,17.635,17.635
USDZAR,20250902,063900,17.634,17.635,17.634,17.635
USDZAR,20250902,064000,17.636,17.636,17.636,17.636
USDZAR,20250902,064100,17.636,17.637,17.636,17.637
USDZAR,20250902,064200,17.636,17.636,17.635,17.635
USDZAR,20250902,064300,17.635,17.635,17.634,17.635
USDZAR,20250902,064400,17.635,17.635,17.635,17.635
USDZAR,20250902,064500,17.634,17.635,17.633,17.634
USDZAR,20250902,064600,17.635,17.635,17.634,17.634
USDZAR,20250902,064700,17.633,17.634,17.633,17.634
USDZAR,20250902,064800,17.635,17.635,17.633,17.633
USDZAR,20250902,064900,17.634,17.635,17.634,17.635
USDZAR,20250902,065000,17.634,17.635,17.634,17.635
USDZAR,20250902,065100,17.636,17.636,17.635,17.636
USDZAR,20250902,065200,17.636,17.636,17.636,17.636
USDZAR,20250902,065300,17.636,17.636,17.635,17.635
USDZAR,20250902,065400,17.635,17.636,17.635,17.635
USDZAR,20250902,065500,17.634,17.635,17.634,17.635
USDZAR,20250902,065600,17.635,17.636,17.635,17.636
USDZAR,20250902,065700,17.635,17.635,17.635,17.635
USDZAR,20250902,065800,17.635,17.636,17.635,17.635
USDZAR,20250902,065900,17.635,17.636,17.635,17.635
USDZAR,20250902,070000,17.636,17.636,17.635,17.635
USDZAR,20250902,070100,17.634,17.635,17.634,17.635
USDZAR,20250902,070200,17.635,17.636,17.635,17.636
USDZAR,20250902,070300,17.636,17.636,17.636,17.636
USDZAR,20250902,070400,17.636,17.636,17.636,17.636
USDZAR,20250902,070500,17.636,17.636,17.636,17.636
USDZAR,20250902,070600,17.635,17.635,17.631,17.631
USDZAR,20250902,070700,17.631,17.631,17.631,17.631
USDZAR,20250902,070800,17.630,17.630,17.630,17.630
USDZAR,20250902,070900,17.630,17.630,17.629,17.630
USDZAR,20250902,071000,17.630,17.630,17.630,17.630
USDZAR,20250902,071100,17.629,17.629,17.628,17.628
USDZAR,20250902,071200,17.629,17.629,17.629,17.629
USDZAR,20250902,071300,17.629,17.629,17.629,17.629
USDZAR,20250902,071400,17.628,17.629,17.628,17.629
USDZAR,20250902,071500,17.629,17.632,17.629,17.632
USDZAR,20250902,071600,17.633,17.633,17.633,17.633
USDZAR,20250902,071700,17.632,17.635,17.632,17.635
USDZAR,20250902,071800,17.635,17.635,17.635,17.635
USDZAR,20250902,071900,17.636,17.637,17.636,17.636
USDZAR,20250902,072000,17.636,17.636,17.636,17.636
USDZAR,20250902,072100,17.637,17.637,17.636,17.636
USDZAR,20250902,072200,17.636,17.638,17.636,17.638
USDZAR,20250902,072300,17.638,17.638,17.638,17.638
USDZAR,20250902,072400,17.637,17.637,17.633,17.633
USDZAR,20250902,072500,17.634,17.635,17.633,17.633
USDZAR,20250902,072600,17.634,17.634,17.634,17.634
USDZAR,20250902,072700,17.634,17.634,17.634,17.634
USDZAR,20250902,072800,17.634,17.634,17.634,17.634
USDZAR,20250902,072900,17.634,17.636,17.634,17.636
USDZAR,20250902,073000,17.637,17.638,17.637,17.638
USDZAR,20250902,073100,17.640,17.640,17.634,17.634
USDZAR,20250902,073200,17.635,17.638,17.635,17.638
USDZAR,20250902,073300,17.639,17.644,17.639,17.644
USDZAR,20250902,073400,17.643,17.644,17.643,17.644
USDZAR,20250902,073500,17.644,17.644,17.643,17.643
USDZAR,20250902,073600,17.644,17.644,17.643,17.644
USDZAR,20250902,073700,17.643,17.643,17.643,17.643
USDZAR,20250902,073800,17.643,17.643,17.641,17.641
USDZAR,20250902,073900,17.641,17.641,17.641,17.641
USDZAR,20250902,074000,17.640,17.640,17.640,17.640
USDZAR,20250902,074100,17.640,17.640,17.640,17.640
USDZAR,20250902,074200,17.640,17.640,17.640,17.640
USDZAR,20250902,074300,17.640,17.640,17.640,17.640
USDZAR,20250902,074400,17.640,17.640,17.640,17.640
USDZAR,20250902,074500,17.640,17.640,17.640,17.640
USDZAR,20250902,074600,17.641,17.641,17.640,17.640
USDZAR,20250902,074700,17.641,17.641,17.641,17.641
USDZAR,20250902,074800,17.640,17.640,17.638,17.638
USDZAR,20250902,074900,17.637,17.638,17.637,17.637
USDZAR,20250902,075000,17.638,17.639,17.638,17.638
USDZAR,20250902,075100,17.638,17.638,17.638,17.638
USDZAR,20250902,075200,17.636,17.636,17.636,17.636
USDZAR,20250902,075300,17.637,17.637,17.635,17.635
USDZAR,20250902,075400,17.634,17.634,17.631,17.631
USDZAR,20250902,075500,17.632,17.638,17.632,17.638
USDZAR,20250902,075600,17.639,17.639,17.639,17.639
USDZAR,20250902,075700,17.639,17.639,17.638,17.638
USDZAR,20250902,075800,17.640,17.640,17.639,17.640
USDZAR,20250902,075900,17.640,17.641,17.640,17.641
USDZAR,20250902,080000,17.641,17.641,17.641,17.641
USDZAR,20250902,080100,17.640,17.640,17.640,17.640
USDZAR,20250902,080200,17.639,17.639,17.638,17.639
USDZAR,20250902,080300,17.639,17.639,17.639,17.639
USDZAR,20250902,080400,17.640,17.640,17.639,17.640
USDZAR,20250902,080500,17.639,17.639,17.636,17.637
USDZAR,20250902,080600,17.638,17.638,17.637,17.637
USDZAR,20250902,080700,17.638,17.638,17.638,17.638
USDZAR,20250902,080800,17.639,17.641,17.638,17.640
USDZAR,20250902,080900,17.640,17.640,17.640,17.640
USDZAR,20250902,081000,17.641,17.641,17.640,17.640
USDZAR,20250902,081100,17.639,17.639,17.638,17.638
USDZAR,20250902,081200,17.637,17.637,17.634,17.636
USDZAR,20250902,081300,17.637,17.638,17.636,17.636
USDZAR,20250902,081400,17.635,17.636,17.635,17.636
USDZAR,20250902,081500,17.637,17.637,17.636,17.636
USDZAR,20250902,081600,17.637,17.638,17.636,17.638
USDZAR,20250902,081700,17.638,17.639,17.638,17.638
USDZAR,20250902,081800,17.637,17.641,17.637,17.641
USDZAR,20250902,081900,17.640,17.640,17.636,17.638
USDZAR,20250902,082000,17.639,17.641,17.639,17.639
USDZAR,20250902,082100,17.638,17.638,17.637,17.637
USDZAR,20250902,082200,17.636,17.636,17.633,17.633
USDZAR,20250902,082300,17.634,17.636,17.634,17.636
USDZAR,20250902,082400,17.635,17.637,17.635,17.637
USDZAR,20250902,082500,17.638,17.638,17.637,17.637
USDZAR,20250902,082600,17.638,17.638,17.637,17.637
USDZAR,20250902,082700,17.636,17.638,17.636,17.638
USDZAR,20250902,082800,17.637,17.638,17.637,17.637
USDZAR,20250902,082900,17.638,17.638,17.638,17.638
USDZAR,20250902,083000,17.637,17.638,17.636,17.637
USDZAR,20250902,083100,17.638,17.638,17.634,17.634
USDZAR,20250902,083200,17.635,17.635,17.629,17.630
USDZAR,20250902,083300,17.629,17.629,17.621,17.622
USDZAR,20250902,083400,17.621,17.622,17.619,17.621
USDZAR,20250902,083500,17.622,17.622,17.621,17.621
USDZAR,20250902,083600,17.620,17.620,17.620,17.620
USDZAR,20250902,083700,17.621,17.621,17.621,17.621
USDZAR,20250902,083800,17.621,17.621,17.620,17.620
USDZAR,20250902,083900,17.619,17.621,17.618,17.621
USDZAR,20250902,084000,17.622,17.622,17.615,17.615
USDZAR,20250902,084100,17.616,17.616,17.615,17.615
USDZAR,20250902,084200,17.616,17.617,17.615,17.615
USDZAR,20250902,084300,17.616,17.618,17.616,17.617
USDZAR,20250902,084400,17.616,17.619,17.615,17.619
USDZAR,20250902,084500,17.620,17.620,17.618,17.620
USDZAR,20250902,084600,17.621,17.624,17.617,17.622
USDZAR,20250902,084700,17.621,17.622,17.615,17.615
USDZAR,20250902,084800,17.614,17.617,17.614,17.616
USDZAR,20250902,084900,17.617,17.621,17.616,17.620
USDZAR,20250902,085000,17.620,17.620,17.620,17.620
USDZAR,20250902,085100,17.619,17.619,17.609,17.609
USDZAR,20250902,085200,17.608,17.610,17.608,17.609
USDZAR,20250902,085300,17.610,17.612,17.608,17.611
USDZAR,20250902,085400,17.610,17.610,17.609,17.609
USDZAR,20250902,085500,17.608,17.610,17.608,17.609
USDZAR,20250902,085600,17.608,17.609,17.607,17.607
USDZAR,20250902,085700,17.608,17.610,17.608,17.608
USDZAR,20250902,085800,17.607,17.607,17.607,17.607
USDZAR,20250902,085900,17.606,17.606,17.600,17.602
USDZAR,20250902,090000,17.603,17.605,17.603,17.604
USDZAR,20250902,090100,17.603,17.605,17.603,17.603
USDZAR,20250902,090200,17.602,17.604,17.598,17.598
USDZAR,20250902,090300,17.597,17.598,17.597,17.597
USDZAR,20250902,090400,17.596,17.596,17.595,17.596
USDZAR,20250902,090500,17.595,17.597,17.595,17.595
USDZAR,20250902,090600,17.596,17.596,17.595,17.595
USDZAR,20250902,090700,17.596,17.599,17.596,17.597
USDZAR,20250902,090800,17.597,17.602,17.597,17.602
USDZAR,20250902,090900,17.601,17.606,17.601,17.606
USDZAR,20250902,091000,17.607,17.607,17.605,17.606
USDZAR,20250902,091100,17.607,17.608,17.605,17.608
USDZAR,20250902,091200,17.609,17.617,17.609,17.615
USDZAR,20250902,091300,17.616,17.622,17.616,17.622
USDZAR,20250902,091400,17.623,17.627,17.623,17.626
USDZAR,20250902,091500,17.627,17.647,17.627,17.646
USDZAR,20250902,091600,17.647,17.648,17.637,17.642
USDZAR,20250902,091700,17.641,17.643,17.641,17.641
USDZAR,20250902,091800,17.642,17.643,17.639,17.640
USDZAR,20250902,091900,17.641,17.641,17.640,17.641
USDZAR,20250902,092000,17.642,17.644,17.641,17.644
USDZAR,20250902,092100,17.645,17.661,17.645,17.661
USDZAR,20250902,092200,17.663,17.665,17.661,17.662
USDZAR,20250902,092300,17.661,17.669,17.661,17.669
USDZAR,20250902,092400,17.670,17.685,17.667,17.685
USDZAR,20250902,092500,17.686,17.695,17.686,17.694
USDZAR,20250902,092600,17.693,17.694,17.668,17.672
USDZAR,20250902,092700,17.673,17.674,17.672,17.672
USDZAR,20250902,092800,17.667,17.674,17.664,17.671
USDZAR,20250902,092900,17.670,17.675,17.669,17.674
USDZAR,20250902,093000,17.675,17.679,17.675,17.677
USDZAR,20250902,093100,17.678,17.685,17.678,17.681
USDZAR,20250902,093200,17.680,17.685,17.679,17.682
USDZAR,20250902,093300,17.681,17.682,17.673,17.677
USDZAR,20250902,093400,17.676,17.679,17.676,17.678
USDZAR,20250902,093500,17.679,17.683,17.676,17.683
USDZAR,20250902,093600,17.684,17.695,17.675,17.694
USDZAR,20250902,093700,17.693,17.699,17.686,17.686
USDZAR,20250902,093800,17.688,17.698,17.688,17.697
USDZAR,20250902,093900,17.695,17.697,17.689,17.690
USDZAR,20250902,094000,17.689,17.692,17.685,17.685
USDZAR,20250902,094100,17.686,17.698,17.686,17.698
USDZAR,20250902,094200,17.697,17.697,17.696,17.697
USDZAR,20250902,094300,17.698,17.707,17.698,17.699
USDZAR,20250902,094400,17.698,17.698,17.686,17.689
USDZAR,20250902,094500,17.690,17.690,17.678,17.683
USDZAR,20250902,094600,17.684,17.686,17.683,17.685
USDZAR,20250902,094700,17.686,17.690,17.686,17.689
USDZAR,20250902,094800,17.688,17.698,17.688,17.697
USDZAR,20250902,094900,17.698,17.699,17.697,17.699
USDZAR,20250902,095000,17.701,17.711,17.701,17.711
USDZAR,20250902,095100,17.710,17.714,17.708,17.710
USDZAR,20250902,095200,17.711,17.714,17.708,17.713
USDZAR,20250902,095300,17.712,17.717,17.712,17.716
USDZAR,20250902,095400,17.715,17.717,17.714,17.716
USDZAR,20250902,095500,17.719,17.725,17.716,17.716
USDZAR,20250902,095600,17.715,17.721,17.715,17.719
USDZAR,20250902,095700,17.718,17.722,17.713,17.722
USDZAR,20250902,095800,17.721,17.734,17.721,17.731
USDZAR,20250902,095900,17.729,17.729,17.724,17.728
USDZAR,20250902,100000,17.727,17.727,17.713,17.716
USDZAR,20250902,100100,17.717,17.727,17.717,17.723
USDZAR,20250902,100200,17.717,17.722,17.711,17.713
USDZAR,20250902,100300,17.711,17.711,17.700,17.701
USDZAR,20250902,100400,17.700,17.701,17.698,17.700
USDZAR,20250902,100500,17.701,17.707,17.698,17.707
USDZAR,20250902,100600,17.708,17.708,17.704,17.707
USDZAR,20250902,100700,17.708,17.708,17.700,17.700
USDZAR,20250902,100800,17.699,17.712,17.697,17.710
USDZAR,20250902,100900,17.709,17.709,17.707,17.708
USDZAR,20250902,101000,17.709,17.709,17.707,17.707
USDZAR,20250902,101100,17.708,17.714,17.708,17.713
USDZAR,20250902,101200,17.714,17.717,17.713,17.717
USDZAR,20250902,101300,17.718,17.724,17.707,17.709
USDZAR,20250902,101400,17.710,17.712,17.707,17.708
USDZAR,20250902,101500,17.705,17.707,17.704,17.707
USDZAR,20250902,101600,17.708,17.709,17.703,17.704
USDZAR,20250902,101700,17.705,17.705,17.700,17.702
USDZAR,20250902,101800,17.701,17.703,17.700,17.701
USDZAR,20250902,101900,17.702,17.707,17.702,17.703
USDZAR,20250902,102000,17.704,17.714,17.704,17.710
USDZAR,20250902,102100,17.709,17.712,17.708,17.711
USDZAR,20250902,102200,17.710,17.712,17.707,17.708
USDZAR,20250902,102300,17.709,17.710,17.703,17.704
USDZAR,20250902,102400,17.703,17.707,17.701,17.707
USDZAR,20250902,102500,17.706,17.708,17.705,17.706
USDZAR,20250902,102600,17.705,17.714,17.705,17.712
USDZAR,20250902,102700,17.713,17.718,17.712,17.718
USDZAR,20250902,102800,17.719,17.719,17.715,17.715
USDZAR,20250902,102900,17.716,17.716,17.711,17.712
USDZAR,20250902,103000,17.711,17.711,17.709,17.711
USDZAR,20250902,103100,17.712,17.713,17.707,17.707
USDZAR,20250902,103200,17.706,17.712,17.706,17.710
USDZAR,20250902,103300,17.709,17.709,17.706,17.706
USDZAR,20250902,103400,17.707,17.710,17.707,17.709
USDZAR,20250902,103500,17.710,17.710,17.706,17.706
USDZAR,20250902,103600,17.707,17.709,17.700,17.700
USDZAR,20250902,103700,17.701,17.702,17.696,17.696
USDZAR,20250902,103800,17.697,17.698,17.696,17.696
USDZAR,20250902,103900,17.692,17.694,17.690,17.690
USDZAR,20250902,104000,17.689,17.689,17.682,17.683
USDZAR,20250902,104100,17.682,17.682,17.678,17.682
USDZAR,20250902,104200,17.683,17.683,17.670,17.671
USDZAR,20250902,104300,17.672,17.681,17.672,17.681
USDZAR,20250902,104400,17.682,17.685,17.681,17.681
USDZAR,20250902,104500,17.680,17.687,17.680,17.686
USDZAR,20250902,104600,17.687,17.696,17.687,17.694
USDZAR,20250902,104700,17.693,17.694,17.688,17.689
USDZAR,20250902,104800,17.688,17.692,17.686,17.692
USDZAR,20250902,104900,17.693,17.696,17.692,17.693
USDZAR,20250902,105000,17.694,17.695,17.687,17.687
USDZAR,20250902,105100,17.684,17.687,17.683,17.687
USDZAR,20250902,105200,17.688,17.690,17.687,17.689
USDZAR,20250902,105300,17.688,17.695,17.687,17.694
USDZAR,20250902,105400,17.693,17.694,17.692,17.694
USDZAR,20250902,105500,17.693,17.693,17.692,17.693
USDZAR,20250902,105600,17.694,17.696,17.693,17.696
USDZAR,20250902,105700,17.697,17.699,17.697,17.699
USDZAR,20250902,105800,17.701,17.703,17.701,17.703
USDZAR,20250902,105900,17.704,17.704,17.703,17.703
USDZAR,20250902,110000,17.702,17.702,17.700,17.700
USDZAR,20250902,110100,17.699,17.699,17.693,17.695
USDZAR,20250902,110200,17.694,17.697,17.693,17.694
USDZAR,20250902,110300,17.693,17.696,17.693,17.694
USDZAR,20250902,110400,17.693,17.694,17.684,17.684
USDZAR,20250902,110500,17.683,17.684,17.678,17.679
USDZAR,20250902,110600,17.680,17.693,17.680,17.690
USDZAR,20250902,110700,17.689,17.693,17.689,17.689
USDZAR,20250902,110800,17.690,17.694,17.690,17.693
USDZAR,20250902,110900,17.694,17.694,17.693,17.693
USDZAR,20250902,111000,17.694,17.701,17.694,17.698
USDZAR,20250902,111100,17.697,17.706,17.696,17.706
USDZAR,20250902,111200,17.705,17.705,17.703,17.705
USDZAR,20250902,111300,17.704,17.716,17.703,17.710
USDZAR,20250902,111400,17.711,17.714,17.707,17.707
USDZAR,20250902,111500,17.706,17.711,17.705,17.705
USDZAR,20250902,111600,17.706,17.713,17.706,17.710
USDZAR,20250902,111700,17.709,17.709,17.704,17.706
USDZAR,20250902,111800,17.705,17.705,17.704,17.705
USDZAR,20250902,111900,17.705,17.706,17.704,17.706
USDZAR,20250902,112000,17.707,17.709,17.704,17.709
USDZAR,20250902,112100,17.711,17.712,17.708,17.708
USDZAR,20250902,112200,17.709,17.718,17.707,17.718
USDZAR,20250902,112300,17.720,17.730,17.720,17.725
USDZAR,20250902,112400,17.726,17.730,17.724,17.727
USDZAR,20250902,112500,17.726,17.727,17.724,17.726
USDZAR,20250902,112600,17.725,17.731,17.713,17.713
USDZAR,20250902,112700,17.714,17.716,17.713,17.716
USDZAR,20250902,112800,17.715,17.716,17.715,17.716
USDZAR,20250902,112900,17.717,17.719,17.717,17.718
USDZAR,20250902,113000,17.719,17.726,17.719,17.724
USDZAR,20250902,113100,17.723,17.724,17.722,17.724
USDZAR,20250902,113200,17.723,17.724,17.722,17.724
USDZAR,20250902,113300,17.723,17.725,17.722,17.725
USDZAR,20250902,113400,17.724,17.732,17.724,17.732
USDZAR,20250902,113500,17.731,17.734,17.731,17.734
USDZAR,20250902,113600,17.733,17.733,17.729,17.730
USDZAR,20250902,113700,17.729,17.730,17.728,17.730
USDZAR,20250902,113800,17.731,17.733,17.729,17.729
USDZAR,20250902,113900,17.728,17.728,17.716,17.721
USDZAR,20250902,114000,17.722,17.722,17.715,17.715
USDZAR,20250902,114100,17.714,17.715,17.711,17.715
USDZAR,20250902,114200,17.716,17.717,17.713,17.713
USDZAR,20250902,114300,17.714,17.722,17.710,17.710
USDZAR,20250902,114400,17.711,17.718,17.711,17.716
USDZAR,20250902,114500,17.717,17.719,17.717,17.719
USDZAR,20250902,114600,17.720,17.722,17.716,17.719
USDZAR,20250902,114700,17.718,17.719,17.715,17.716
USDZAR,20250902,114800,17.715,17.717,17.715,17.715
USDZAR,20250902,114900,17.714,17.714,17.709,17.711
USDZAR,20250902,115000,17.710,17.716,17.710,17.715
USDZAR,20250902,115100,17.716,17.716,17.714,17.715
USDZAR,20250902,115200,17.714,17.718,17.713,17.717
USDZAR,20250902,115300,17.716,17.719,17.714,17.717
USDZAR,20250902,115400,17.716,17.717,17.715,17.715
USDZAR,20250902,115500,17.716,17.716,17.708,17.714
USDZAR,20250902,115600,17.713,17.715,17.711,17.715
USDZAR,20250902,115700,17.714,17.717,17.714,17.717
USDZAR,20250902,115800,17.718,17.721,17.716,17.716
USDZAR,20250902,115900,17.715,17.715,17.712,17.714
USDZAR,20250902,120000,17.715,17.718,17.715,17.717
USDZAR,20250902,120100,17.718,17.721,17.717,17.720
USDZAR,20250902,120200,17.721,17.721,17.718,17.718
USDZAR,20250902,120300,17.719,17.721,17.717,17.717
USDZAR,20250902,120400,17.718,17.721,17.718,17.721
USDZAR,20250902,120500,17.719,17.721,17.719,17.720
USDZAR,20250902,120600,17.720,17.721,17.720,17.721
USDZAR,20250902,120700,17.720,17.721,17.718,17.721
USDZAR,20250902,120800,17.723,17.728,17.723,17.723
USDZAR,20250902,120900,17.724,17.726,17.723,17.723
USDZAR,20250902,121000,17.722,17.722,17.719,17.720
USDZAR,20250902,121100,17.721,17.721,17.718,17.721
USDZAR,20250902,121200,17.722,17.722,17.717,17.717
USDZAR,20250902,121300,17.718,17.718,17.717,17.718
USDZAR,20250902,121400,17.717,17.721,17.717,17.719
USDZAR,20250902,121500,17.720,17.720,17.718,17.718
USDZAR,20250902,121600,17.719,17.719,17.718,17.719
USDZAR,20250902,121700,17.718,17.719,17.718,17.718
USDZAR,20250902,121800,17.719,17.721,17.718,17.721
USDZAR,20250902,121900,17.722,17.725,17.722,17.724
USDZAR,20250902,122000,17.725,17.731,17.725,17.729
USDZAR,20250902,122100,17.730,17.731,17.725,17.725
USDZAR,20250902,122200,17.726,17.732,17.726,17.732
USDZAR,20250902,122300,17.733,17.736,17.732,17.736
USDZAR,20250902,122400,17.735,17.735,17.728,17.728
USDZAR,20250902,122500,17.729,17.729,17.725,17.726
USDZAR,20250902,122600,17.727,17.727,17.726,17.726
USDZAR,20250902,122700,17.727,17.728,17.726,17.728
USDZAR,20250902,122800,17.727,17.728,17.724,17.725
USDZAR,20250902,122900,17.726,17.726,17.725,17.725
USDZAR,20250902,123000,17.725,17.725,17.724,17.724
USDZAR,20250902,123100,17.719,17.719,17.716,17.718
USDZAR,20250902,123200,17.717,17.719,17.716,17.719
USDZAR,20250902,123300,17.720,17.721,17.713,17.713
USDZAR,20250902,123400,17.714,17.717,17.713,17.716
USDZAR,20250902,123500,17.715,17.715,17.712,17.714
USDZAR,20250902,123600,17.715,17.716,17.709,17.709
USDZAR,20250902,123700,17.710,17.710,17.707,17.707
USDZAR,20250902,123800,17.708,17.711,17.708,17.711
USDZAR,20250902,123900,17.712,17.713,17.711,17.711
USDZAR,20250902,124000,17.712,17.712,17.708,17.708
USDZAR,20250902,124100,17.709,17.712,17.709,17.711
USDZAR,20250902,124200,17.710,17.710,17.705,17.707
USDZAR,20250902,124300,17.706,17.708,17.706,17.708
USDZAR,20250902,124400,17.709,17.712,17.709,17.711
USDZAR,20250902,124500,17.712,17.712,17.709,17.709
USDZAR,20250902,124600,17.708,17.711,17.706,17.708
USDZAR,20250902,124700,17.709,17.710,17.708,17.710
USDZAR,20250902,124800,17.711,17.713,17.710,17.711
USDZAR,20250902,124900,17.712,17.715,17.712,17.715
USDZAR,20250902,125000,17.716,17.719,17.711,17.712
USDZAR,20250902,125100,17.711,17.714,17.711,17.714
USDZAR,20250902,125200,17.715,17.717,17.715,17.717
USDZAR,20250902,125300,17.718,17.720,17.717,17.719
USDZAR,20250902,125400,17.718,17.720,17.717,17.719
USDZAR,20250902,125500,17.720,17.721,17.717,17.717
USDZAR,20250902,125600,17.716,17.716,17.712,17.713
USDZAR,20250902,125700,17.712,17.716,17.712,17.714
USDZAR,20250902,125800,17.715,17.716,17.713,17.714
USDZAR,20250902,125900,17.715,17.720,17.715,17.720
USDZAR,20250902,130000,17.721,17.721,17.716,17.718
USDZAR,20250902,130100,17.719,17.722,17.717,17.719
USDZAR,20250902,130200,17.720,17.724,17.719,17.724
USDZAR,20250902,130300,17.723,17.724,17.714,17.714
USDZAR,20250902,130400,17.713,17.713,17.706,17.708
USDZAR,20250902,130500,17.709,17.712,17.708,17.711
USDZAR,20250902,130600,17.710,17.712,17.710,17.711
USDZAR,20250902,130700,17.712,17.713,17.710,17.713
USDZAR,20250902,130800,17.712,17.713,17.709,17.710
USDZAR,20250902,130900,17.711,17.716,17.710,17.716
USDZAR,20250902,131000,17.717,17.722,17.717,17.721
USDZAR,20250902,131100,17.720,17.724,17.720,17.722
USDZAR,20250902,131200,17.723,17.724,17.723,17.724
USDZAR,20250902,131300,17.723,17.724,17.722,17.723
USDZAR,20250902,131400,17.724,17.726,17.723,17.725
USDZAR,20250902,131500,17.726,17.728,17.725,17.726
USDZAR,20250902,131600,17.727,17.729,17.725,17.729
USDZAR,20250902,131700,17.730,17.733,17.729,17.729
USDZAR,20250902,131800,17.730,17.730,17.729,17.729
USDZAR,20250902,131900,17.727,17.730,17.727,17.728
USDZAR,20250902,132000,17.729,17.731,17.728,17.730
USDZAR,20250902,132100,17.731,17.731,17.730,17.731
USDZAR,20250902,132200,17.730,17.734,17.730,17.734
USDZAR,20250902,132300,17.735,17.736,17.733,17.733
USDZAR,20250902,132400,17.734,17.734,17.724,17.734
USDZAR,20250902,132500,17.735,17.736,17.732,17.733
USDZAR,20250902,132600,17.732,17.732,17.729,17.730
USDZAR,20250902,132700,17.731,17.731,17.730,17.731
USDZAR,20250902,132800,17.730,17.734,17.729,17.734
USDZAR,20250902,132900,17.733,17.734,17.731,17.732
USDZAR,20250902,133000,17.731,17.734,17.729,17.733
USDZAR,20250902,133100,17.734,17.735,17.733,17.734
USDZAR,20250902,133200,17.735,17.739,17.731,17.731
USDZAR,20250902,133300,17.730,17.731,17.726,17.729
USDZAR,20250902,133400,17.728,17.728,17.725,17.727
USDZAR,20250902,133500,17.726,17.728,17.726,17.727
USDZAR,20250902,133600,17.726,17.726,17.721,17.721
USDZAR,20250902,133700,17.722,17.725,17.721,17.723
USDZAR,20250902,133800,17.722,17.722,17.714,17.714
USDZAR,20250902,133900,17.715,17.719,17.714,17.719
USDZAR,20250902,134000,17.720,17.721,17.719,17.721
USDZAR,20250902,134100,17.720,17.721,17.719,17.720
USDZAR,20250902,134200,17.721,17.721,17.717,17.718
USDZAR,20250902,134300,17.717,17.719,17.708,17.708
USDZAR,20250902,134400,17.709,17.712,17.709,17.712
USDZAR,20250902,134500,17.711,17.713,17.711,17.712
USDZAR,20250902,134600,17.713,17.714,17.713,17.713
USDZAR,20250902,134700,17.712,17.713,17.711,17.712
USDZAR,20250902,134800,17.712,17.712,17.712,17.712
USDZAR,20250902,134900,17.713,17.714,17.713,17.713
USDZAR,20250902,135000,17.712,17.717,17.712,17.717
USDZAR,20250902,135100,17.716,17.721,17.716,17.719
USDZAR,20250902,135200,17.720,17.720,17.715,17.715
USDZAR,20250902,135300,17.716,17.716,17.715,17.715
USDZAR,20250902,135400,17.714,17.714,17.710,17.713
USDZAR,20250902,135500,17.712,17.715,17.710,17.713
USDZAR,20250902,135600,17.714,17.715,17.714,17.715
USDZAR,20250902,135700,17.716,17.718,17.715,17.718
USDZAR,20250902,135800,17.717,17.717,17.714,17.715
USDZAR,20250902,135900,17.716,17.717,17.715,17.716
USDZAR,20250902,140000,17.715,17.717,17.710,17.711
USDZAR,20250902,140100,17.710,17.710,17.706,17.706
USDZAR,20250902,140200,17.707,17.708,17.706,17.708
USDZAR,20250902,140300,17.709,17.716,17.709,17.716
USDZAR,20250902,140400,17.715,17.715,17.706,17.706
USDZAR,20250902,140500,17.705,17.707,17.705,17.706
USDZAR,20250902,140600,17.705,17.705,17.703,17.704
USDZAR,20250902,140700,17.705,17.706,17.705,17.706
USDZAR,20250902,140800,17.707,17.707,17.706,17.707
USDZAR,20250902,140900,17.706,17.713,17.706,17.713
USDZAR,20250902,141000,17.714,17.722,17.714,17.722
USDZAR,20250902,141100,17.723,17.727,17.717,17.721
USDZAR,20250902,141200,17.722,17.722,17.720,17.720
USDZAR,20250902,141300,17.720,17.721,17.716,17.720
USDZAR,20250902,141400,17.721,17.721,17.715,17.715
USDZAR,20250902,141500,17.716,17.716,17.714,17.714
USDZAR,20250902,141600,17.715,17.715,17.715,17.715
USDZAR,20250902,141700,17.716,17.719,17.715,17.719
USDZAR,20250902,141800,17.720,17.722,17.716,17.722
USDZAR,20250902,141900,17.723,17.726,17.723,17.726
USDZAR,20250902,142000,17.729,17.736,17.727,17.727
USDZAR,20250902,142100,17.726,17.729,17.725,17.729
USDZAR,20250902,142200,17.730,17.736,17.730,17.731
USDZAR,20250902,142300,17.727,17.735,17.727,17.734
USDZAR,20250902,142400,17.733,17.736,17.731,17.736
USDZAR,20250902,142500,17.737,17.738,17.736,17.737
USDZAR,20250902,142600,17.738,17.738,17.729,17.729
USDZAR,20250902,142700,17.730,17.735,17.730,17.733
USDZAR,20250902,142800,17.734,17.736,17.732,17.734
USDZAR,20250902,142900,17.733,17.739,17.733,17.737
USDZAR,20250902,143000,17.738,17.740,17.736,17.740
USDZAR,20250902,143100,17.741,17.741,17.737,17.737
USDZAR,20250902,143200,17.736,17.742,17.736,17.742
USDZAR,20250902,143300,17.743,17.743,17.741,17.743
USDZAR,20250902,143400,17.744,17.755,17.744,17.754
USDZAR,20250902,143500,17.755,17.759,17.753,17.759
USDZAR,20250902,143600,17.758,17.758,17.756,17.756
USDZAR,20250902,143700,17.757,17.761,17.757,17.761
USDZAR,20250902,143800,17.760,17.761,17.758,17.760
USDZAR,20250902,143900,17.761,17.769,17.761,17.769
USDZAR,20250902,144000,17.770,17.771,17.762,17.768
USDZAR,20250902,144100,17.770,17.771,17.768,17.770
USDZAR,20250902,144200,17.769,17.777,17.768,17.776
USDZAR,20250902,144300,17.773,17.773,17.765,17.766
USDZAR,20250902,144400,17.767,17.772,17.764,17.766
USDZAR,20250902,144500,17.767,17.769,17.765,17.768
USDZAR,20250902,144600,17.767,17.768,17.767,17.767
USDZAR,20250902,144700,17.768,17.769,17.767,17.769
USDZAR,20250902,144800,17.770,17.774,17.770,17.774
USDZAR,20250902,144900,17.773,17.773,17.768,17.768
USDZAR,20250902,145000,17.767,17.771,17.765,17.771
USDZAR,20250902,145100,17.770,17.771,17.766,17.766
USDZAR,20250902,145200,17.767,17.767,17.761,17.761
USDZAR,20250902,145300,17.760,17.763,17.759,17.761
USDZAR,20250902,145400,17.762,17.763,17.761,17.763
USDZAR,20250902,145500,17.762,17.766,17.761,17.766
USDZAR,20250902,145600,17.767,17.770,17.765,17.770
USDZAR,20250902,145700,17.771,17.771,17.767,17.768
USDZAR,20250902,145800,17.769,17.773,17.765,17.765
USDZAR,20250902,145900,17.763,17.764,17.760,17.760
USDZAR,20250902,150000,17.759,17.761,17.755,17.761
USDZAR,20250902,150100,17.763,17.764,17.757,17.759
USDZAR,20250902,150200,17.758,17.761,17.758,17.761
USDZAR,20250902,150300,17.760,17.760,17.753,17.754
USDZAR,20250902,150400,17.755,17.758,17.754,17.757
USDZAR,20250902,150500,17.756,17.756,17.745,17.745
USDZAR,20250902,150600,17.744,17.744,17.741,17.742
USDZAR,20250902,150700,17.743,17.745,17.743,17.745
USDZAR,20250902,150800,17.746,17.746,17.742,17.742
USDZAR,20250902,150900,17.741,17.742,17.725,17.725
USDZAR,20250902,151000,17.726,17.729,17.722,17.729
USDZAR,20250902,151100,17.730,17.734,17.730,17.732
USDZAR,20250902,151200,17.731,17.734,17.730,17.732
USDZAR,20250902,151300,17.733,17.733,17.731,17.731
USDZAR,20250902,151400,17.732,17.732,17.730,17.731
USDZAR,20250902,151500,17.732,17.732,17.717,17.717
USDZAR,20250902,151600,17.718,17.722,17.718,17.719
USDZAR,20250902,151700,17.720,17.725,17.720,17.722
USDZAR,20250902,151800,17.721,17.722,17.718,17.722
USDZAR,20250902,151900,17.721,17.725,17.721,17.725
USDZAR,20250902,152000,17.724,17.725,17.724,17.725
USDZAR,20250902,152100,17.724,17.725,17.722,17.724
USDZAR,20250902,152200,17.725,17.725,17.723,17.724
USDZAR,20250902,152300,17.723,17.725,17.723,17.723
USDZAR,20250902,152400,17.724,17.726,17.724,17.724
USDZAR,20250902,152500,17.723,17.723,17.721,17.723
USDZAR,20250902,152600,17.722,17.723,17.721,17.722
USDZAR,20250902,152700,17.721,17.724,17.721,17.723
USDZAR,20250902,152800,17.724,17.729,17.723,17.726
USDZAR,20250902,152900,17.725,17.727,17.725,17.727
USDZAR,20250902,153000,17.726,17.731,17.726,17.726
USDZAR,20250902,153100,17.725,17.737,17.723,17.737
USDZAR,20250902,153200,17.738,17.739,17.736,17.738
USDZAR,20250902,153300,17.739,17.739,17.733,17.733
USDZAR,20250902,153400,17.734,17.734,17.725,17.725
USDZAR,20250902,153500,17.726,17.731,17.726,17.728
USDZAR,20250902,153600,17.727,17.727,17.718,17.720
USDZAR,20250902,153700,17.719,17.721,17.718,17.720
USDZAR,20250902,153800,17.721,17.721,17.713,17.716
USDZAR,20250902,153900,17.715,17.721,17.715,17.717
USDZAR,20250902,154000,17.716,17.718,17.711,17.718
USDZAR,20250902,154100,17.716,17.719,17.714,17.714
USDZAR,20250902,154200,17.713,17.713,17.706,17.706
USDZAR,20250902,154300,17.705,17.709,17.705,17.709
USDZAR,20250902,154400,17.710,17.711,17.709,17.709
USDZAR,20250902,154500,17.710,17.710,17.708,17.708
USDZAR,20250902,154600,17.707,17.710,17.707,17.710
USDZAR,20250902,154700,17.709,17.709,17.705,17.706
USDZAR,20250902,154800,17.707,17.718,17.707,17.718
USDZAR,20250902,154900,17.717,17.717,17.707,17.707
USDZAR,20250902,155000,17.708,17.709,17.707,17.707
USDZAR,20250902,155100,17.706,17.707,17.705,17.705
USDZAR,20250902,155200,17.704,17.707,17.703,17.705
USDZAR,20250902,155300,17.706,17.710,17.706,17.709
USDZAR,20250902,155400,17.708,17.708,17.702,17.707
USDZAR,20250902,155500,17.706,17.706,17.702,17.703
USDZAR,20250902,155600,17.700,17.705,17.699,17.705
USDZAR,20250902,155700,17.704,17.704,17.697,17.697
USDZAR,20250902,155800,17.696,17.697,17.694,17.697
USDZAR,20250902,155900,17.699,17.704,17.697,17.701
USDZAR,20250902,160000,17.702,17.704,17.699,17.699
USDZAR,20250902,160100,17.700,17.700,17.681,17.683
USDZAR,20250902,160200,17.684,17.688,17.684,17.686
USDZAR,20250902,160300,17.687,17.690,17.683,17.685
USDZAR,20250902,160400,17.684,17.686,17.681,17.681
USDZAR,20250902,160500,17.683,17.685,17.682,17.683
USDZAR,20250902,160600,17.684,17.684,17.678,17.680
USDZAR,20250902,160700,17.681,17.687,17.680,17.687
USDZAR,20250902,160800,17.686,17.686,17.673,17.673
USDZAR,20250902,160900,17.672,17.674,17.669,17.669
USDZAR,20250902,161000,17.668,17.674,17.667,17.672
USDZAR,20250902,161100,17.671,17.675,17.671,17.671
USDZAR,20250902,161200,17.670,17.680,17.666,17.680
USDZAR,20250902,161300,17.682,17.682,17.677,17.677
USDZAR,20250902,161400,17.676,17.676,17.669,17.670
USDZAR,20250902,161500,17.669,17.675,17.669,17.673
USDZAR,20250902,161600,17.672,17.678,17.672,17.676
USDZAR,20250902,161700,17.675,17.675,17.667,17.668
USDZAR,20250902,161800,17.669,17.669,17.667,17.667
USDZAR,20250902,161900,17.668,17.670,17.668,17.670
USDZAR,20250902,162000,17.671,17.672,17.670,17.672
USDZAR,20250902,162100,17.673,17.677,17.673,17.677
USDZAR,20250902,162200,17.676,17.676,17.671,17.673
USDZAR,20250902,162300,17.674,17.676,17.671,17.671
USDZAR,20250902,162400,17.670,17.674,17.670,17.672
USDZAR,20250902,162500,17.673,17.673,17.667,17.668
USDZAR,20250902,162600,17.669,17.671,17.665,17.666
USDZAR,20250902,162700,17.667,17.668,17.661,17.662
USDZAR,20250902,162800,17.661,17.663,17.658,17.658
USDZAR,20250902,162900,17.659,17.659,17.653,17.654
USDZAR,20250902,163000,17.660,17.660,17.657,17.659
USDZAR,20250902,163100,17.660,17.662,17.659,17.662
USDZAR,20250902,163200,17.663,17.676,17.663,17.676
USDZAR,20250902,163300,17.675,17.676,17.672,17.676
USDZAR,20250902,163400,17.678,17.678,17.669,17.669
USDZAR,20250902,163500,17.668,17.669,17.664,17.666
USDZAR,20250902,163600,17.664,17.665,17.652,17.653
USDZAR,20250902,163700,17.654,17.654,17.651,17.651
USDZAR,20250902,163800,17.652,17.652,17.644,17.650
USDZAR,20250902,163900,17.653,17.653,17.650,17.653
USDZAR,20250902,164000,17.652,17.654,17.650,17.654
USDZAR,20250902,164100,17.655,17.658,17.651,17.651
USDZAR,20250902,164200,17.652,17.652,17.648,17.648
USDZAR,20250902,164300,17.649,17.653,17.647,17.653
USDZAR,20250902,164400,17.652,17.654,17.652,17.654
USDZAR,20250902,164500,17.655,17.655,17.652,17.652
USDZAR,20250902,164600,17.653,17.666,17.653,17.664
USDZAR,20250902,164700,17.663,17.667,17.657,17.658
USDZAR,20250902,164800,17.657,17.660,17.656,17.659
USDZAR,20250902,164900,17.660,17.664,17.659,17.662
USDZAR,20250902,165000,17.666,17.666,17.659,17.660
USDZAR,20250902,165100,17.661,17.680,17.661,17.678
USDZAR,20250902,165200,17.677,17.679,17.677,17.678
USDZAR,20250902,165300,17.679,17.681,17.677,17.678
USDZAR,20250902,165400,17.677,17.681,17.677,17.680
USDZAR,20250902,165500,17.681,17.681,17.678,17.679
USDZAR,20250902,165600,17.680,17.682,17.679,17.682
USDZAR,20250902,165700,17.681,17.681,17.677,17.677
USDZAR,20250902,165800,17.678,17.680,17.677,17.679
USDZAR,20250902,165900,17.680,17.682,17.677,17.680
USDZAR,20250902,170000,17.679,17.682,17.678,17.682
USDZAR,20250902,170100,17.681,17.682,17.676,17.677
USDZAR,20250902,170200,17.678,17.681,17.678,17.680
USDZAR,20250902,170300,17.681,17.682,17.678,17.680
USDZAR,20250902,170400,17.679,17.681,17.678,17.681
USDZAR,20250902,170500,17.680,17.686,17.679,17.686
USDZAR,20250902,170600,17.685,17.686,17.682,17.684
USDZAR,20250902,170700,17.685,17.686,17.685,17.686
USDZAR,20250902,170800,17.685,17.685,17.680,17.680
USDZAR,20250902,170900,17.681,17.686,17.681,17.686
USDZAR,20250902,171000,17.687,17.688,17.686,17.688
USDZAR,20250902,171100,17.687,17.697,17.686,17.695
USDZAR,20250902,171200,17.694,17.695,17.693,17.695
USDZAR,20250902,171300,17.696,17.699,17.695,17.695
USDZAR,20250902,171400,17.696,17.697,17.693,17.694
USDZAR,20250902,171500,17.695,17.696,17.695,17.696
USDZAR,20250902,171600,17.695,17.695,17.694,17.694
USDZAR,20250902,171700,17.695,17.695,17.694,17.695
USDZAR,20250902,171800,17.696,17.700,17.695,17.696
USDZAR,20250902,171900,17.697,17.698,17.696,17.696
USDZAR,20250902,172000,17.696,17.696,17.683,17.684
USDZAR,20250902,172100,17.685,17.689,17.684,17.685
USDZAR,20250902,172200,17.686,17.691,17.686,17.691
USDZAR,20250902,172300,17.690,17.694,17.690,17.693
USDZAR,20250902,172400,17.692,17.694,17.692,17.693
USDZAR,20250902,172500,17.694,17.694,17.692,17.693
USDZAR,20250902,172600,17.692,17.693,17.690,17.691
USDZAR,20250902,172700,17.690,17.690,17.682,17.682
USDZAR,20250902,172800,17.683,17.685,17.682,17.685
USDZAR,20250902,172900,17.686,17.692,17.686,17.692
USDZAR,20250902,173000,17.693,17.693,17.692,17.692
USDZAR,20250902,173100,17.691,17.691,17.687,17.687
USDZAR,20250902,173200,17.686,17.689,17.684,17.689
USDZAR,20250902,173300,17.690,17.690,17.687,17.688
USDZAR,20250902,173400,17.689,17.690,17.685,17.686
USDZAR,20250902,173500,17.687,17.688,17.686,17.688
USDZAR,20250902,173600,17.687,17.689,17.686,17.689
USDZAR,20250902,173700,17.690,17.697,17.690,17.697
USDZAR,20250902,173800,17.700,17.700,17.690,17.694
USDZAR,20250902,173900,17.693,17.693,17.689,17.690
USDZAR,20250902,174000,17.689,17.697,17.687,17.697
USDZAR,20250902,174100,17.699,17.709,17.698,17.708
USDZAR,20250902,174200,17.707,17.708,17.700,17.700
USDZAR,20250902,174300,17.701,17.701,17.696,17.696
USDZAR,20250902,174400,17.697,17.697,17.691,17.691
USDZAR,20250902,174500,17.692,17.692,17.688,17.688
USDZAR,20250902,174600,17.687,17.688,17.686,17.688
USDZAR,20250902,174700,17.688,17.688,17.688,17.688
USDZAR,20250902,174800,17.687,17.688,17.684,17.686
USDZAR,20250902,174900,17.687,17.687,17.686,17.687
USDZAR,20250902,175000,17.688,17.689,17.688,17.688
USDZAR,20250902,175100,17.688,17.688,17.688,17.688
USDZAR,20250902,175200,17.687,17.688,17.687,17.688
USDZAR,20250902,175300,17.689,17.689,17.688,17.688
USDZAR,20250902,175400,17.689,17.698,17.688,17.698
USDZAR,20250902,175500,17.697,17.698,17.696,17.697
USDZAR,20250902,175600,17.696,17.700,17.696,17.699
USDZAR,20250902,175700,17.698,17.700,17.696,17.699
USDZAR,20250902,175800,17.700,17.700,17.699,17.699
USDZAR,20250902,175900,17.698,17.699,17.689,17.689
USDZAR,20250902,180000,17.690,17.696,17.690,17.694
USDZAR,20250902,180100,17.693,17.696,17.688,17.694
USDZAR,20250902,180200,17.693,17.700,17.693,17.700
USDZAR,20250902,180300,17.699,17.702,17.696,17.701
USDZAR,20250902,180400,17.700,17.705,17.700,17.701
USDZAR,20250902,180500,17.702,17.704,17.701,17.701
USDZAR,20250902,180600,17.700,17.702,17.698,17.699
USDZAR,20250902,180700,17.698,17.698,17.692,17.694
USDZAR,20250902,180800,17.695,17.696,17.695,17.696
USDZAR,20250902,180900,17.695,17.696,17.694,17.695
USDZAR,20250902,181000,17.694,17.695,17.693,17.693
USDZAR,20250902,181100,17.692,17.695,17.691,17.694
USDZAR,20250902,181200,17.693,17.693,17.690,17.692
USDZAR,20250902,181300,17.691,17.691,17.691,17.691
USDZAR,20250902,181400,17.691,17.691,17.690,17.690
USDZAR,20250902,181500,17.691,17.692,17.690,17.691
USDZAR,20250902,181600,17.690,17.690,17.683,17.686
USDZAR,20250902,181700,17.687,17.687,17.683,17.683
USDZAR,20250902,181800,17.682,17.687,17.682,17.686
USDZAR,20250902,181900,17.687,17.688,17.687,17.688
USDZAR,20250902,182000,17.689,17.695,17.688,17.695
USDZAR,20250902,182100,17.697,17.698,17.696,17.696
USDZAR,20250902,182200,17.695,17.696,17.693,17.694
USDZAR,20250902,182300,17.695,17.697,17.694,17.697
USDZAR,20250902,182400,17.696,17.696,17.694,17.695
USDZAR,20250902,182500,17.694,17.695,17.694,17.695
USDZAR,20250902,182600,17.694,17.701,17.694,17.701
USDZAR,20250902,182700,17.700,17.701,17.696,17.696
USDZAR,20250902,182800,17.697,17.697,17.696,17.696
USDZAR,20250902,182900,17.697,17.699,17.697,17.699
USDZAR,20250902,183000,17.700,17.700,17.698,17.698
USDZAR,20250902,183100,17.697,17.697,17.694,17.694
USDZAR,20250902,183200,17.689,17.697,17.688,17.690
USDZAR,20250902,183300,17.691,17.692,17.690,17.691
USDZAR,20250902,183400,17.692,17.694,17.692,17.693
USDZAR,20250902,183500,17.694,17.694,17.692,17.692
USDZAR,20250902,183600,17.693,17.695,17.693,17.695
USDZAR,20250902,183700,17.694,17.694,17.691,17.692
USDZAR,20250902,183800,17.691,17.693,17.691,17.693
USDZAR,20250902,183900,17.692,17.693,17.691,17.692
USDZAR,20250902,184000,17.693,17.694,17.692,17.692
USDZAR,20250902,184100,17.693,17.697,17.693,17.697
USDZAR,20250902,184200,17.698,17.698,17.695,17.695
USDZAR,20250902,184300,17.696,17.696,17.696,17.696
USDZAR,20250902,184400,17.697,17.697,17.696,17.696
USDZAR,20250902,184500,17.697,17.697,17.697,17.697
USDZAR,20250902,184600,17.696,17.697,17.696,17.696
USDZAR,20250902,184700,17.697,17.697,17.693,17.695
USDZAR,20250902,184800,17.694,17.694,17.693,17.694
USDZAR,20250902,184900,17.695,17.700,17.694,17.700
USDZAR,20250902,185000,17.699,17.699,17.699,17.699
USDZAR,20250902,185100,17.700,17.700,17.695,17.699
USDZAR,20250902,185200,17.700,17.700,17.699,17.699
USDZAR,20250902,185300,17.698,17.700,17.698,17.700
USDZAR,20250902,185400,17.701,17.703,17.701,17.701
USDZAR,20250902,185500,17.701,17.701,17.701,17.701
USDZAR,20250902,185600,17.701,17.701,17.699,17.699
USDZAR,20250902,185700,17.700,17.702,17.700,17.702
USDZAR,20250902,185800,17.703,17.708,17.703,17.706
USDZAR,20250902,185900,17.705,17.705,17.697,17.697
USDZAR,20250902,190000,17.696,17.696,17.696,17.696
USDZAR,20250902,190100,17.695,17.695,17.690,17.692
USDZAR,20250902,190200,17.691,17.691,17.686,17.687
USDZAR,20250902,190300,17.688,17.691,17.686,17.686
USDZAR,20250902,190400,17.687,17.688,17.686,17.686
USDZAR,20250902,190500,17.687,17.687,17.686,17.686
USDZAR,20250902,190600,17.687,17.687,17.685,17.686
USDZAR,20250902,190700,17.685,17.686,17.685,17.686
USDZAR,20250902,190800,17.687,17.687,17.685,17.686
USDZAR,20250902,190900,17.687,17.687,17.686,17.686
USDZAR,20250902,191000,17.687,17.688,17.686,17.687
USDZAR,20250902,191100,17.686,17.687,17.686,17.686
USDZAR,20250902,191200,17.686,17.687,17.686,17.686
USDZAR,20250902,191300,17.687,17.688,17.683,17.683
USDZAR,20250902,191400,17.684,17.684,17.683,17.684
USDZAR,20250902,191500,17.683,17.691,17.683,17.690
USDZAR,20250902,191600,17.689,17.691,17.689,17.691
USDZAR,20250902,191700,17.691,17.692,17.691,17.692
USDZAR,20250902,191800,17.691,17.692,17.691,17.692
USDZAR,20250902,191900,17.691,17.691,17.691,17.691
USDZAR,20250902,192000,17.691,17.691,17.691,17.691
USDZAR,20250902,192100,17.692,17.695,17.691,17.695
USDZAR,20250902,192200,17.694,17.694,17.694,17.694
USDZAR,20250902,192300,17.693,17.693,17.691,17.691
USDZAR,20250902,192400,17.691,17.691,17.691,17.691
USDZAR,20250902,192500,17.691,17.691,17.690,17.690
USDZAR,20250902,192600,17.691,17.691,17.690,17.690
USDZAR,20250902,192700,17.691,17.691,17.691,17.691
USDZAR,20250902,192800,17.691,17.691,17.691,17.691
USDZAR,20250902,192900,17.691,17.691,17.691,17.691
USDZAR,20250902,193000,17.691,17.691,17.691,17.691
USDZAR,20250902,193100,17.692,17.692,17.689,17.689
USDZAR,20250902,193200,17.690,17.691,17.690,17.691
USDZAR,20250902,193300,17.691,17.691,17.691,17.691
USDZAR,20250902,193400,17.691,17.691,17.691,17.691
USDZAR,20250902,193500,17.692,17.693,17.692,17.692
USDZAR,20250902,193600,17.693,17.693,17.692,17.692
USDZAR,20250902,193700,17.692,17.693,17.692,17.692
USDZAR,20250902,193800,17.693,17.693,17.693,17.693
USDZAR,20250902,193900,17.692,17.693,17.692,17.692
USDZAR,20250902,194000,17.691,17.691,17.691,17.691
USDZAR,20250902,194100,17.691,17.692,17.691,17.692
USDZAR,20250902,194200,17.693,17.698,17.693,17.697
USDZAR,20250902,194300,17.698,17.698,17.696,17.696
USDZAR,20250902,194400,17.695,17.695,17.694,17.694
USDZAR,20250902,194500,17.693,17.694,17.692,17.693
USDZAR,20250902,194600,17.692,17.694,17.692,17.694
USDZAR,20250902,194700,17.694,17.694,17.694,17.694
USDZAR,20250902,194800,17.696,17.697,17.696,17.696
USDZAR,20250902,194900,17.697,17.697,17.695,17.695
USDZAR,20250902,195000,17.696,17.696,17.693,17.693
USDZAR,20250902,195100,17.691,17.691,17.690,17.690
USDZAR,20250902,195200,17.690,17.690,17.689,17.689
USDZAR,20250902,195300,17.690,17.691,17.690,17.690
USDZAR,20250902,195400,17.689,17.690,17.689,17.690
USDZAR,20250902,195500,17.690,17.692,17.690,17.692
USDZAR,20250902,195600,17.692,17.692,17.692,17.692
USDZAR,20250902,195700,17.691,17.691,17.689,17.690
USDZAR,20250902,195800,17.691,17.691,17.690,17.691
USDZAR,20250902,195900,17.691,17.691,17.691,17.691
USDZAR,20250902,200000,17.690,17.692,17.690,17.692
USDZAR,20250902,200100,17.693,17.696,17.687,17.687
USDZAR,20250902,200200,17.686,17.692,17.686,17.686
USDZAR,20250902,200300,17.687,17.688,17.682,17.683
USDZAR,20250902,200400,17.682,17.682,17.682,17.682
USDZAR,20250902,200500,17.683,17.687,17.683,17.687
USDZAR,20250902,200600,17.686,17.696,17.686,17.695
USDZAR,20250902,200700,17.696,17.696,17.694,17.694
USDZAR,20250902,200800,17.695,17.700,17.695,17.700
USDZAR,20250902,200900,17.701,17.702,17.701,17.701
USDZAR,20250902,201000,17.702,17.702,17.702,17.702
USDZAR,20250902,201100,17.702,17.704,17.702,17.703
USDZAR,20250902,201200,17.704,17.704,17.704,17.704
USDZAR,20250902,201300,17.703,17.704,17.703,17.704
USDZAR,20250902,201400,17.703,17.703,17.701,17.703
USDZAR,20250902,201500,17.703,17.703,17.703,17.703
USDZAR,20250902,201600,17.704,17.706,17.704,17.706
USDZAR,20250902,201700,17.705,17.706,17.705,17.706
USDZAR,20250902,201800,17.705,17.705,17.704,17.705
USDZAR,20250902,201900,17.704,17.706,17.704,17.705
USDZAR,20250902,202000,17.706,17.706,17.705,17.706
USDZAR,20250902,202100,17.706,17.706,17.704,17.704
USDZAR,20250902,202200,17.703,17.703,17.701,17.701
USDZAR,20250902,202300,17.702,17.704,17.701,17.704
USDZAR,20250902,202400,17.705,17.705,17.705,17.705
USDZAR,20250902,202500,17.706,17.707,17.704,17.705
USDZAR,20250902,202600,17.706,17.706,17.706,17.706
USDZAR,20250902,202700,17.706,17.706,17.703,17.704
USDZAR,20250902,202800,17.705,17.706,17.704,17.704
USDZAR,20250902,202900,17.703,17.704,17.703,17.704
USDZAR,20250902,203000,17.703,17.704,17.703,17.703
USDZAR,20250902,203100,17.702,17.702,17.701,17.702
USDZAR,20250902,203200,17.701,17.704,17.701,17.703
USDZAR,20250902,203300,17.704,17.704,17.703,17.703
USDZAR,20250902,203400,17.704,17.705,17.703,17.705
USDZAR,20250902,203500,17.704,17.704,17.704,17.704
USDZAR,20250902,203600,17.705,17.706,17.705,17.706
USDZAR,20250902,203700,17.705,17.706,17.705,17.706
USDZAR,20250902,203800,17.705,17.705,17.705,17.705
USDZAR,20250902,203900,17.705,17.705,17.704,17.704
USDZAR,20250902,204000,17.704,17.705,17.704,17.705
USDZAR,20250902,204100,17.706,17.707,17.706,17.706
USDZAR,20250902,204200,17.707,17.707,17.707,17.707
USDZAR,20250902,204300,17.706,17.706,17.706,17.706
USDZAR,20250902,204400,17.706,17.706,17.704,17.704
USDZAR,20250902,204500,17.705,17.706,17.705,17.706
USDZAR,20250902,204600,17.707,17.707,17.707,17.707
USDZAR,20250902,204700,17.707,17.707,17.706,17.707
USDZAR,20250902,204800,17.707,17.707,17.707,17.707
USDZAR,20250902,204900,17.706,17.706,17.704,17.704
USDZAR,20250902,205000,17.705,17.706,17.705,17.706
USDZAR,20250902,205100,17.706,17.706,17.705,17.705
USDZAR,20250902,205200,17.704,17.704,17.702,17.702
USDZAR,20250902,205300,17.703,17.706,17.703,17.706
USDZAR,20250902,205400,17.706,17.706,17.704,17.705
USDZAR,20250902,205500,17.706,17.706,17.705,17.705
USDZAR,20250902,205600,17.704,17.705,17.704,17.705
USDZAR,20250902,205700,17.706,17.706,17.704,17.704
USDZAR,20250902,205800,17.704,17.705,17.704,17.705
USDZAR,20250902,205900,17.706,17.707,17.706,17.707
USDZAR,20250902,210000,17.707,17.707,17.705,17.705
USDZAR,20250902,210100,17.704,17.705,17.698,17.699
USDZAR,20250902,210200,17.700,17.700,17.699,17.700
USDZAR,20250902,210300,17.699,17.700,17.699,17.699
USDZAR,20250902,210400,17.700,17.700,17.699,17.699
USDZAR,20250902,210500,17.699,17.699,17.699,17.699
USDZAR,20250902,210600,17.699,17.699,17.699,17.699
USDZAR,20250902,210700,17.699,17.699,17.698,17.699
USDZAR,20250902,210800,17.699,17.700,17.699,17.700
USDZAR,20250902,210900,17.699,17.699,17.698,17.698
USDZAR,20250902,211000,17.699,17.699,17.699,17.699
USDZAR,20250902,211100,17.699,17.699,17.699,17.699
USDZAR,20250902,211200,17.699,17.699,17.699,17.699
USDZAR,20250902,211300,17.699,17.699,17.697,17.698
USDZAR,20250902,211400,17.699,17.699,17.699,17.699
USDZAR,20250902,211500,17.699,17.699,17.699,17.699
USDZAR,20250902,211600,17.698,17.698,17.698,17.698
USDZAR,20250902,211700,17.698,17.698,17.697,17.697
USDZAR,20250902,211800,17.697,17.697,17.697,17.697
USDZAR,20250902,211900,17.698,17.698,17.697,17.698
USDZAR,20250902,212000,17.698,17.698,17.698,17.698
USDZAR,20250902,212100,17.697,17.698,17.697,17.697
USDZAR,20250902,212200,17.698,17.698,17.695,17.695
USDZAR,20250902,212300,17.695,17.695,17.695,17.695
USDZAR,20250902,212400,17.695,17.695,17.695,17.695
USDZAR,20250902,212500,17.694,17.694,17.690,17.690
USDZAR,20250902,212600,17.691,17.691,17.690,17.690
USDZAR,20250902,212700,17.691,17.691,17.690,17.690
USDZAR,20250902,212800,17.690,17.691,17.690,17.690
USDZAR,20250902,212900,17.691,17.691,17.690,17.691
USDZAR,20250902,213000,17.691,17.691,17.691,17.691
USDZAR,20250902,213100,17.690,17.691,17.688,17.689
USDZAR,20250902,213200,17.688,17.688,17.686,17.687
USDZAR,20250902,213300,17.688,17.688,17.688,17.688
USDZAR,20250902,213400,17.687,17.687,17.687,17.687
USDZAR,20250902,213500,17.687,17.690,17.687,17.690
USDZAR,20250902,213600,17.691,17.691,17.690,17.690
USDZAR,20250902,213700,17.689,17.689,17.686,17.686
USDZAR,20250902,213800,17.687,17.688,17.687,17.688
USDZAR,20250902,213900,17.687,17.687,17.686,17.686
USDZAR,20250902,214000,17.685,17.685,17.683,17.683
USDZAR,20250902,214100,17.684,17.684,17.683,17.683
USDZAR,20250902,214200,17.683,17.683,17.683,17.683
USDZAR,20250902,214300,17.683,17.683,17.683,17.683
USDZAR,20250902,214400,17.683,17.684,17.683,17.684
USDZAR,20250902,214500,17.683,17.684,17.683,17.684
USDZAR,20250902,214600,17.683,17.684,17.683,17.683
USDZAR,20250902,214700,17.684,17.685,17.684,17.684
USDZAR,20250902,214800,17.683,17.683,17.683,17.683
USDZAR,20250902,214900,17.682,17.682,17.678,17.678
USDZAR,20250902,215000,17.679,17.679,17.678,17.678
USDZAR,20250902,215100,17.679,17.679,17.678,17.678
USDZAR,20250902,215200,17.677,17.678,17.677,17.678
USDZAR,20250902,215300,17.679,17.680,17.679,17.679
USDZAR,20250902,215400,17.679,17.682,17.679,17.682
USDZAR,20250902,215500,17.681,17.682,17.681,17.682
USDZAR,20250902,215600,17.681,17.681,17.678,17.678
USDZAR,20250902,215700,17.679,17.679,17.678,17.678
USDZAR,20250902,215800,17.679,17.679,17.678,17.678
USDZAR,20250902,215900,17.677,17.679,17.677,17.678
USDZAR,20250902,220000,17.678,17.678,17.678,17.678
USDZAR,20250902,220100,17.678,17.678,17.678,17.678
USDZAR,20250902,220200,17.679,17.682,17.679,17.682
USDZAR,20250902,220300,17.683,17.683,17.682,17.682
USDZAR,20250902,220400,17.681,17.682,17.681,17.682
USDZAR,20250902,220500,17.682,17.682,17.682,17.682
USDZAR,20250902,220600,17.682,17.683,17.682,17.683
USDZAR,20250902,220700,17.684,17.691,17.684,17.691
USDZAR,20250902,220800,17.691,17.691,17.690,17.691
USDZAR,20250902,220900,17.691,17.691,17.691,17.691
USDZAR,20250902,221000,17.690,17.690,17.688,17.688
USDZAR,20250902,221100,17.687,17.687,17.687,17.687
USDZAR,20250902,221200,17.687,17.688,17.687,17.687
USDZAR,20250902,221300,17.687,17.687,17.687,17.687
USDZAR,20250902,221400,17.687,17.689,17.687,17.689
USDZAR,20250902,221500,17.689,17.689,17.689,17.689
USDZAR,20250902,221600,17.689,17.690,17.689,17.690
USDZAR,20250902,221700,17.690,17.690,17.690,17.690
USDZAR,20250902,221800,17.691,17.691,17.689,17.689
USDZAR,20250902,221900,17.690,17.690,17.690,17.690
USDZAR,20250902,222000,17.689,17.690,17.689,17.690
USDZAR,20250902,222100,17.691,17.691,17.691,17.691
USDZAR,20250902,222200,17.691,17.692,17.691,17.691
USDZAR,20250902,222300,17.691,17.691,17.691,17.691
USDZAR,20250902,222400,17.691,17.691,17.691,17.691
USDZAR,20250902,222500,17.692,17.692,17.692,17.692
USDZAR,20250902,222600,17.691,17.692,17.691,17.691
USDZAR,20250902,222700,17.690,17.690,17.690,17.690
USDZAR,20250902,222800,17.690,17.690,17.690,17.690
USDZAR,20250902,222900,17.690,17.690,17.690,17.690
USDZAR,20250902,223000,17.691,17.692,17.691,17.692
USDZAR,20250902,223100,17.691,17.691,17.691,17.691
USDZAR,20250902,223200,17.691,17.691,17.691,17.691
USDZAR,20250902,223300,17.691,17.691,17.691,17.691
USDZAR,20250902,223400,17.691,17.691,17.691,17.691
USDZAR,20250902,223500,17.691,17.691,17.690,17.690
USDZAR,20250902,223600,17.690,17.690,17.690,17.690
USDZAR,20250902,223700,17.691,17.691,17.691,17.691
USDZAR,20250902,223800,17.691,17.691,17.690,17.690
USDZAR,20250902,223900,17.690,17.691,17.690,17.691
USDZAR,20250902,224000,17.692,17.692,17.691,17.691
USDZAR,20250902,224100,17.690,17.694,17.690,17.694
USDZAR,20250902,224200,17.694,17.695,17.694,17.695
USDZAR,20250902,224300,17.695,17.695,17.695,17.695
USDZAR,20250902,224400,17.695,17.695,17.695,17.695
USDZAR,20250902,224500,17.695,17.695,17.695,17.695
USDZAR,20250902,224600,17.694,17.694,17.689,17.689
USDZAR,20250902,224700,17.690,17.691,17.690,17.691
USDZAR,20250902,224800,17.691,17.691,17.691,17.691
USDZAR,20250902,224900,17.689,17.690,17.689,17.690
USDZAR,20250902,225000,17.690,17.690,17.690,17.690
USDZAR,20250902,225100,17.689,17.690,17.689,17.689
USDZAR,20250902,225200,17.690,17.690,17.690,17.690
USDZAR,20250902,225300,17.689,17.689,17.689,17.689
USDZAR,20250902,225400,17.689,17.689,17.687,17.687
USDZAR,20250902,225500,17.686,17.686,17.686,17.686
USDZAR,20250902,225600,17.688,17.688,17.687,17.687
USDZAR,20250902,225700,17.687,17.688,17.687,17.688
USDZAR,20250902,225800,17.688,17.688,17.688,17.688
USDZAR,20250902,225900,17.688,17.688,17.688,17.688
USDZAR,20250902,230000,17.688,17.688,17.688,17.688
USDZAR,20250902,230100,17.690,17.690,17.690,17.690
USDZAR,20250902,230200,17.690,17.690,17.690,17.690
USDZAR,20250902,230300,17.690,17.690,17.690,17.690
USDZAR,20250902,230400,17.690,17.690,17.690,17.690
USDZAR,20250902,230500,17.690,17.690,17.690,17.690
USDZAR,20250902,230600,17.690,17.690,17.690,17.690
USDZAR,20250902,230700,17.690,17.690,17.690,17.690
USDZAR,20250902,230800,17.690,17.690,17.690,17.690
USDZAR,20250902,230900,17.690,17.690,17.690,17.690
USDZAR,20250902,231000,17.690,17.690,17.690,17.690
USDZAR,20250902,231100,17.690,17.690,17.690,17.690
USDZAR,20250902,231200,17.690,17.690,17.690,17.690
USDZAR,20250902,231300,17.690,17.690,17.690,17.690
USDZAR,20250902,231400,17.690,17.690,17.690,17.690
USDZAR,20250902,231500,17.690,17.690,17.690,17.690
USDZAR,20250902,231600,17.690,17.690,17.690,17.690
USDZAR,20250902,231700,17.690,17.690,17.690,17.690
USDZAR,20250902,231800,17.690,17.690,17.690,17.690
USDZAR,20250902,231900,17.690,17.690,17.690,17.690
USDZAR,20250902,232000,17.690,17.690,17.690,17.690
USDZAR,20250902,232100,17.690,17.690,17.690,17.690
USDZAR,20250902,232200,17.690,17.690,17.690,17.690
USDZAR,20250902,232300,17.690,17.690,17.690,17.690
USDZAR,20250902,232400,17.690,17.690,17.690,17.690
USDZAR,20250902,232500,17.690,17.690,17.690,17.690
USDZAR,20250902,232600,17.684,17.684,17.684,17.684
USDZAR,20250902,232700,17.683,17.683,17.683,17.683
USDZAR,20250902,232800,17.683,17.683,17.683,17.683
USDZAR,20250902,232900,17.683,17.683,17.683,17.683
USDZAR,20250902,233000,17.684,17.684,17.684,17.684
USDZAR,20250902,233100,17.684,17.684,17.684,17.684
USDZAR,20250902,233200,17.684,17.684,17.684,17.684
USDZAR,20250902,233300,17.684,17.684,17.684,17.684
USDZAR,20250902,233400,17.684,17.684,17.684,17.684
USDZAR,20250902,233500,17.684,17.684,17.684,17.684
USDZAR,20250902,233600,17.684,17.684,17.684,17.684
USDZAR,20250902,233700,17.684,17.684,17.684,17.684
USDZAR,20250902,233800,17.684,17.684,17.684,17.684
USDZAR,20250902,233900,17.684,17.684,17.684,17.684
USDZAR,20250902,234000,17.684,17.684,17.684,17.684
USDZAR,20250902,234100,17.684,17.684,17.684,17.684
USDZAR,20250902,234200,17.684,17.684,17.684,17.684
USDZAR,20250902,234300,17.684,17.684,17.684,17.684
USDZAR,20250902,234400,17.684,17.684,17.684,17.684
USDZAR,20250902,234500,17.684,17.684,17.684,17.684
USDZAR,20250902,234600,17.684,17.684,17.684,17.684
USDZAR,20250902,234700,17.684,17.684,17.684,17.684
USDZAR,20250902,234800,17.684,17.684,17.684,17.684
USDZAR,20250902,234900,17.684,17.684,17.684,17.684
USDZAR,20250902,235000,17.684,17.684,17.682,17.682
USDZAR,20250902,235100,17.679,17.681,17.679,17.681
USDZAR,20250902,235200,17.681,17.681,17.678,17.678
USDZAR,20250902,235300,17.677,17.677,17.677,17.677
USDZAR,20250902,235400,17.677,17.679,17.676,17.677
USDZAR,20250902,235500,17.679,17.679,17.676,17.678
USDZAR,20250902,235600,17.683,17.683,17.683,17.683
USDZAR,20250902,235700,17.683,17.683,17.683,17.683
USDZAR,20250902,235800,17.683,17.683,17.683,17.683
USDZAR,20250902,235900,17.683,17.684,17.683,17.683
USDZAR,20250903,000000,17.684,17.684,17.684,17.684
USDHKD,20250902,000100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,000200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,000300,7.7964,7.7965,7.7964,7.7965
USDHKD,20250902,000400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,000500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,000600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,000700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,000800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,000900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,001900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,002900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,003900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,004900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,005900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,010600,7.7964,7.7964,7.7962,7.7962
USDHKD,20250902,010700,7.7961,7.7964,7.7961,7.7964
USDHKD,20250902,010800,7.7965,7.7968,7.7965,7.7968
USDHKD,20250902,010900,7.7967,7.7967,7.7964,7.7964
USDHKD,20250902,011000,7.7963,7.7963,7.7962,7.7962
USDHKD,20250902,011100,7.7961,7.7962,7.7961,7.7962
USDHKD,20250902,011200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,011900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,012900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,013900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014500,7.7963,7.7964,7.7963,7.7963
USDHKD,20250902,014600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,014700,7.7964,7.7967,7.7964,7.7967
USDHKD,20250902,014800,7.7966,7.7967,7.7966,7.7967
USDHKD,20250902,014900,7.7967,7.7967,7.7963,7.7963
USDHKD,20250902,015000,7.7963,7.7963,7.7961,7.7961
USDHKD,20250902,015100,7.7962,7.7963,7.7962,7.7963
USDHKD,20250902,015200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,015300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,015400,7.7964,7.7965,7.7963,7.7963
USDHKD,20250902,015500,7.7962,7.7962,7.7961,7.7961
USDHKD,20250902,015600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250902,015700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,015800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,015900,7.7963,7.7964,7.7962,7.7964
USDHKD,20250902,020000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,020100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,020200,7.7965,7.7968,7.7965,7.7966
USDHKD,20250902,020300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,020400,7.7965,7.7965,7.7964,7.7964
USDHKD,20250902,020500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,020600,7.7965,7.7965,7.7964,7.7964
USDHKD,20250902,020700,7.7965,7.7965,7.7964,7.7964
USDHKD,20250902,020800,7.7963,7.7964,7.7963,7.7964
USDHKD,20250902,020900,7.7968,7.7969,7.7968,7.7969
USDHKD,20250902,021000,7.7969,7.7970,7.7969,7.7970
USDHKD,20250902,021100,7.7969,7.7970,7.7967,7.7968
USDHKD,20250902,021200,7.7967,7.7970,7.7967,7.7969
USDHKD,20250902,021300,7.7970,7.7970,7.7966,7.7968
USDHKD,20250902,021400,7.7967,7.7967,7.7965,7.7967
USDHKD,20250902,021500,7.7966,7.7966,7.7965,7.7965
USDHKD,20250902,021600,7.7964,7.7967,7.7964,7.7967
USDHKD,20250902,021700,7.7966,7.7967,7.7966,7.7966
USDHKD,20250902,021800,7.7965,7.7968,7.7963,7.7968
USDHKD,20250902,021900,7.7967,7.7967,7.7964,7.7964
USDHKD,20250902,022000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250902,022100,7.7965,7.7965,7.7964,7.7964
USDHKD,20250902,022200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250902,022300,7.7965,7.7965,7.7962,7.7962
USDHKD,20250902,022400,7.7962,7.7963,7.7961,7.7962
USDHKD,20250902,022500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,022600,7.7961,7.7961,7.7960,7.7960
USDHKD,20250902,022700,7.7960,7.7961,7.7960,7.7961
USDHKD,20250902,022800,7.7961,7.7961,7.7960,7.7960
USDHKD,20250902,022900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250902,023200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,023400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,023500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,023800,7.7960,7.7961,7.7960,7.7961
USDHKD,20250902,023900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,024000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,024100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,024200,7.7960,7.7960,7.7959,7.7959
USDHKD,20250902,024300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,024400,7.7960,7.7960,7.7959,7.7959
USDHKD,20250902,024500,7.7960,7.7961,7.7960,7.7961
USDHKD,20250902,024600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,024700,7.7960,7.7961,7.7960,7.7960
USDHKD,20250902,024800,7.7961,7.7961,7.7960,7.7960
USDHKD,20250902,024900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,025000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,025100,7.7960,7.7961,7.7960,7.7961
USDHKD,20250902,025200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250902,025300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,025400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250902,025500,7.7961,7.7961,7.7960,7.7960
USDHKD,20250902,025600,7.7961,7.7961,7.7960,7.7960
USDHKD,20250902,025700,7.7961,7.7961,7.7958,7.7958
USDHKD,20250902,025800,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,025900,7.7957,7.7958,7.7957,7.7958
USDHKD,20250902,030000,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,030100,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,030200,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,030300,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,030400,7.7958,7.7958,7.7958,7.7958
USDHKD,20250902,030500,7.7958,7.7965,7.7958,7.7965
USDHKD,20250902,030600,7.7966,7.7967,7.7966,7.7967
USDHKD,20250902,030700,7.7966,7.7971,7.7966,7.7971
USDHKD,20250902,030800,7.7972,7.7972,7.7972,7.7972
USDHKD,20250902,030900,7.7972,7.7972,7.7972,7.7972
USDHKD,20250902,031000,7.7971,7.7971,7.7969,7.7969
USDHKD,20250902,031100,7.7968,7.7968,7.7968,7.7968
USDHKD,20250902,031200,7.7967,7.7968,7.7967,7.7968
USDHKD,20250902,031300,7.7968,7.7968,7.7968,7.7968
USDHKD,20250902,031400,7.7968,7.7971,7.7968,7.7971
USDHKD,20250902,031500,7.7972,7.7972,7.7972,7.7972
USDHKD,20250902,031600,7.7973,7.7973,7.7972,7.7972
USDHKD,20250902,031700,7.7972,7.7972,7.7967,7.7967
USDHKD,20250902,031800,7.7966,7.7969,7.7966,7.7969
USDHKD,20250902,031900,7.7970,7.7972,7.7970,7.7972
USDHKD,20250902,032000,7.7973,7.7973,7.7966,7.7972
USDHKD,20250902,032100,7.7973,7.7977,7.7973,7.7977
USDHKD,20250902,032200,7.7978,7.7982,7.7978,7.7982
USDHKD,20250902,032300,7.7983,7.7984,7.7983,7.7983
USDHKD,20250902,032400,7.7984,7.7984,7.7984,7.7984
USDHKD,20250902,032500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250902,032600,7.7985,7.7986,7.7984,7.7986
USDHKD,20250902,032700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,032800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,032900,7.7988,7.7997,7.7988,7.7997
USDHKD,20250902,033000,7.7998,7.8004,7.7998,7.8004
USDHKD,20250902,033100,7.8005,7.8005,7.7996,7.7996
USDHKD,20250902,033200,7.7995,7.7997,7.7990,7.7991
USDHKD,20250902,033300,7.7990,7.7991,7.7985,7.7991
USDHKD,20250902,033400,7.7990,7.7990,7.7989,7.7989
USDHKD,20250902,033500,7.7988,7.7994,7.7985,7.7993
USDHKD,20250902,033600,7.7992,7.7992,7.7988,7.7990
USDHKD,20250902,033700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250902,033800,7.7989,7.7989,7.7987,7.7987
USDHKD,20250902,033900,7.7986,7.7986,7.7984,7.7984
USDHKD,20250902,034000,7.7985,7.7988,7.7985,7.7986
USDHKD,20250902,034100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250902,034200,7.7987,7.7994,7.7987,7.7993
USDHKD,20250902,034300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250902,034400,7.7991,7.7991,7.7988,7.7988
USDHKD,20250902,034500,7.7987,7.7990,7.7987,7.7988
USDHKD,20250902,034600,7.7987,7.7987,7.7986,7.7987
USDHKD,20250902,034700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,034800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,034900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250902,035000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035200,7.7987,7.7988,7.7987,7.7987
USDHKD,20250902,035300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,035700,7.7987,7.7987,7.7986,7.7986
USDHKD,20250902,035800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250902,035900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250902,040000,7.7985,7.7985,7.7980,7.7981
USDHKD,20250902,040100,7.7980,7.7985,7.7979,7.7985
USDHKD,20250902,040200,7.7991,7.7992,7.7985,7.7988
USDHKD,20250902,040300,7.7987,7.7987,7.7981,7.7982
USDHKD,20250902,040400,7.7981,7.7983,7.7981,7.7982
USDHKD,20250902,040500,7.7983,7.7984,7.7981,7.7981
USDHKD,20250902,040600,7.7980,7.7980,7.7977,7.7978
USDHKD,20250902,040700,7.7979,7.7979,7.7973,7.7973
USDHKD,20250902,040800,7.7974,7.7976,7.7973,7.7975
USDHKD,20250902,040900,7.7974,7.7976,7.7974,7.7976
USDHKD,20250902,041000,7.7977,7.7979,7.7977,7.7979
USDHKD,20250902,041100,7.7978,7.7978,7.7977,7.7977
USDHKD,20250902,041200,7.7977,7.7978,7.7977,7.7978
USDHKD,20250902,041300,7.7979,7.7980,7.7979,7.7980
USDHKD,20250902,041400,7.7982,7.7982,7.7981,7.7981
USDHKD,20250902,041500,7.7980,7.7980,7.7979,7.7979
USDHKD,20250902,041600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250902,041700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250902,041800,7.7980,7.7981,7.7980,7.7981
USDHKD,20250902,041900,7.7983,7.7983,7.7982,7.7982
USDHKD,20250902,042000,7.7983,7.7983,7.7983,7.7983
USDHKD,20250902,042100,7.7983,7.7983,7.7983,7.7983
USDHKD,20250902,042200,7.7983,7.7983,7.7983,7.7983
USDHKD,20250902,042300,7.7983,7.7984,7.7983,7.7984
USDHKD,20250902,042400,7.7985,7.7988,7.7985,7.7987
USDHKD,20250902,042500,7.7986,7.7986,7.7985,7.7985
USDHKD,20250902,042600,7.7985,7.7985,7.7984,7.7984
USDHKD,20250902,042700,7.7980,7.7986,7.7980,7.7986
USDHKD,20250902,042800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,042900,7.7988,7.7989,7.7987,7.7988
USDHKD,20250902,043000,7.7989,7.7992,7.7989,7.7990
USDHKD,20250902,043100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250902,043200,7.7990,7.7992,7.7990,7.7992
USDHKD,20250902,043300,7.7993,7.7996,7.7993,7.7996
USDHKD,20250902,043400,7.7995,7.7995,7.7986,7.7987
USDHKD,20250902,043500,7.7991,7.7992,7.7991,7.7992
USDHKD,20250902,043600,7.7992,7.7992,7.7984,7.7984
USDHKD,20250902,043700,7.7985,7.7994,7.7985,7.7993
USDHKD,20250902,043800,7.7991,7.7992,7.7990,7.7992
USDHKD,20250902,043900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250902,044000,7.7993,7.7994,7.7991,7.7991
USDHKD,20250902,044100,7.7986,7.7987,7.7986,7.7986
USDHKD,20250902,044200,7.7987,7.7988,7.7984,7.7987
USDHKD,20250902,044300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,044400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,044500,7.7988,7.7989,7.7986,7.7988
USDHKD,20250902,044600,7.7989,7.7992,7.7989,7.7991
USDHKD,20250902,044700,7.7989,7.7989,7.7988,7.7988
USDHKD,20250902,044800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250902,044900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250902,045000,7.7988,7.7989,7.7988,7.7989
USDHKD,20250902,045100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250902,045200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250902,045300,7.7987,7.7988,7.7986,7.7988
USDHKD,20250902,045400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250902,045500,7.7986,7.7986,7.7985,7.7985
USDHKD,20250902,045600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250902,045700,7.7986,7.7987,7.7986,7.7987
USDHKD,20250902,045800,7.7987,7.7988,7.7987,7.7988
USDHKD,20250902,045900,7.7988,7.7990,7.7988,7.7990
USDHKD,20250902,050000,7.7991,7.7992,7.7991,7.7991
USDHKD,20250902,050100,7.7990,7.7990,7.7986,7.7986
USDHKD,20250902,050200,7.7985,7.7988,7.7985,7.7988
USDHKD,20250902,050300,7.7989,7.7990,7.7989,7.7990
USDHKD,20250902,050400,7.7991,7.7996,7.7991,7.7996
USDHKD,20250902,050500,7.7995,7.7995,7.7990,7.7990
USDHKD,20250902,050600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250902,050700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250902,050800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250902,050900,7.7989,7.7992,7.7989,7.7992
USDHKD,20250902,051000,7.7993,7.7995,7.7993,7.7995
USDHKD,20250902,051100,7.7996,7.7998,7.7996,7.7998
USDHKD,20250902,051200,7.7999,7.8006,7.7999,7.7999
USDHKD,20250902,051300,7.8000,7.8007,7.8000,7.8004
USDHKD,20250902,051400,7.8007,7.8014,7.8007,7.8009
USDHKD,20250902,051500,7.8008,7.8008,7.8005,7.8005
USDHKD,20250902,051600,7.8006,7.8013,7.8004,7.8012
USDHKD,20250902,051700,7.8011,7.8011,7.8005,7.8007
USDHKD,20250902,051800,7.8007,7.8007,7.8006,7.8006
USDHKD,20250902,051900,7.8007,7.8007,7.8007,7.8007
USDHKD,20250902,052000,7.8007,7.8007,7.8007,7.8007
USDHKD,20250902,052100,7.8007,7.8007,7.8006,7.8006
USDHKD,20250902,052200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250902,052300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250902,052400,7.8006,7.8007,7.8005,7.8005
USDHKD,20250902,052500,7.8004,7.8009,7.8004,7.8009
USDHKD,20250902,052600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250902,052700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250902,052800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250902,052900,7.8010,7.8010,7.8010,7.8010
USDHKD,20250902,053000,7.8010,7.8010,7.8010,7.8010
USDHKD,20250902,053100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250902,053200,7.8010,7.8010,7.8010,7.8010
USDHKD,20250902,053300,7.8012,7.8018,7.8012,7.8016
USDHKD,20250902,053400,7.8016,7.8016,7.8011,7.8013
USDHKD,20250902,053500,7.8014,7.8014,7.8014,7.8014
USDHKD,20250902,053600,7.8014,7.8014,7.8013,7.8014
USDHKD,20250902,053700,7.8014,7.8014,7.8014,7.8014
USDHKD,20250902,053800,7.8013,7.8014,7.8013,7.8014
USDHKD,20250902,053900,7.8015,7.8016,7.8015,7.8016
USDHKD,20250902,054000,7.8017,7.8017,7.8016,7.8016
USDHKD,20250902,054100,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,054200,7.8018,7.8020,7.8018,7.8020
USDHKD,20250902,054300,7.8019,7.8019,7.8017,7.8017
USDHKD,20250902,054400,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,054500,7.8018,7.8018,7.8017,7.8017
USDHKD,20250902,054600,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,054700,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,054800,7.8018,7.8024,7.8018,7.8024
USDHKD,20250902,054900,7.8025,7.8025,7.8020,7.8021
USDHKD,20250902,055000,7.8022,7.8023,7.8016,7.8017
USDHKD,20250902,055100,7.8018,7.8021,7.8018,7.8021
USDHKD,20250902,055200,7.8019,7.8019,7.8014,7.8014
USDHKD,20250902,055300,7.8015,7.8015,7.8015,7.8015
USDHKD,20250902,055400,7.8016,7.8021,7.8015,7.8015
USDHKD,20250902,055500,7.8016,7.8019,7.8016,7.8019
USDHKD,20250902,055600,7.8018,7.8018,7.8017,7.8017
USDHKD,20250902,055700,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,055800,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,055900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,060000,7.8017,7.8017,7.8015,7.8016
USDHKD,20250902,060100,7.8015,7.8015,7.8015,7.8015
USDHKD,20250902,060200,7.8015,7.8015,7.8015,7.8015
USDHKD,20250902,060300,7.8015,7.8015,7.8015,7.8015
USDHKD,20250902,060400,7.8015,7.8017,7.8015,7.8017
USDHKD,20250902,060500,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,060600,7.8018,7.8019,7.8018,7.8019
USDHKD,20250902,060700,7.8018,7.8020,7.8018,7.8020
USDHKD,20250902,060800,7.8019,7.8019,7.8018,7.8019
USDHKD,20250902,060900,7.8019,7.8019,7.8019,7.8019
USDHKD,20250902,061000,7.8020,7.8020,7.8020,7.8020
USDHKD,20250902,061100,7.8020,7.8020,7.8020,7.8020
USDHKD,20250902,061200,7.8020,7.8020,7.8020,7.8020
USDHKD,20250902,061300,7.8019,7.8021,7.8019,7.8021
USDHKD,20250902,061400,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,061500,7.8022,7.8023,7.8022,7.8023
USDHKD,20250902,061600,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,061700,7.8022,7.8022,7.8021,7.8022
USDHKD,20250902,061800,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,061900,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,062000,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,062100,7.8021,7.8022,7.8021,7.8022
USDHKD,20250902,062200,7.8023,7.8024,7.8023,7.8024
USDHKD,20250902,062300,7.8025,7.8025,7.8025,7.8025
USDHKD,20250902,062400,7.8025,7.8025,7.8024,7.8024
USDHKD,20250902,062500,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,062600,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,062700,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,062800,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,062900,7.8025,7.8026,7.8025,7.8026
USDHKD,20250902,063000,7.8025,7.8028,7.8025,7.8026
USDHKD,20250902,063100,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,063200,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,063300,7.8027,7.8027,7.8026,7.8026
USDHKD,20250902,063400,7.8025,7.8025,7.8024,7.8024
USDHKD,20250902,063500,7.8024,7.8025,7.8024,7.8025
USDHKD,20250902,063600,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,063700,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,063800,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,063900,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064000,7.8026,7.8027,7.8026,7.8027
USDHKD,20250902,064100,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064200,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064300,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064400,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064500,7.8026,7.8026,7.8026,7.8026
USDHKD,20250902,064600,7.8026,7.8026,7.8024,7.8024
USDHKD,20250902,064700,7.8023,7.8024,7.8023,7.8024
USDHKD,20250902,064800,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,064900,7.8024,7.8024,7.8023,7.8023
USDHKD,20250902,065000,7.8023,7.8024,7.8023,7.8024
USDHKD,20250902,065100,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065200,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065300,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065400,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065500,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065600,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065700,7.8024,7.8024,7.8024,7.8024
USDHKD,20250902,065800,7.8023,7.8023,7.8023,7.8023
USDHKD,20250902,065900,7.8021,7.8021,7.8020,7.8021
USDHKD,20250902,070000,7.8020,7.8021,7.8020,7.8020
USDHKD,20250902,070100,7.8020,7.8020,7.8020,7.8020
USDHKD,20250902,070200,7.8021,7.8021,7.8020,7.8020
USDHKD,20250902,070300,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,070400,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,070500,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,070600,7.8021,7.8022,7.8021,7.8022
USDHKD,20250902,070700,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,070800,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,070900,7.8021,7.8022,7.8021,7.8022
USDHKD,20250902,071000,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071100,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071200,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071300,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071400,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071500,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071600,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071700,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071800,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,071900,7.8022,7.8022,7.8022,7.8022
USDHKD,20250902,072000,7.8022,7.8022,7.8021,7.8021
USDHKD,20250902,072100,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,072200,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,072300,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,072400,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,072500,7.8021,7.8021,7.8021,7.8021
USDHKD,20250902,072600,7.8020,7.8020,7.8020,7.8020
USDHKD,20250902,072700,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,072800,7.8017,7.8017,7.8016,7.8016
USDHKD,20250902,072900,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,073000,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,073100,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,073200,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,073300,7.8017,7.8018,7.8017,7.8018
USDHKD,20250902,073400,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,073500,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,073600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,073700,7.8017,7.8018,7.8017,7.8018
USDHKD,20250902,073800,7.8018,7.8018,7.8017,7.8017
USDHKD,20250902,073900,7.8017,7.8018,7.8017,7.8018
USDHKD,20250902,074000,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,074100,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,074200,7.8017,7.8018,7.8017,7.8018
USDHKD,20250902,074300,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,074400,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,074500,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,074600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,074700,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,074800,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,074900,7.8017,7.8017,7.8016,7.8016
USDHKD,20250902,075000,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,075100,7.8015,7.8016,7.8015,7.8016
USDHKD,20250902,075200,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,075300,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,075400,7.8015,7.8016,7.8015,7.8016
USDHKD,20250902,075500,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,075600,7.8015,7.8016,7.8015,7.8015
USDHKD,20250902,075700,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,075800,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,075900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,080000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250902,080100,7.8017,7.8017,7.8016,7.8016
USDHKD,20250902,080200,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,080300,7.8016,7.8016,7.8016,7.8016
USDHKD,20250902,080400,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,080500,7.8016,7.8017,7.8016,7.8017
USDHKD,20250902,080600,7.8019,7.8019,7.8019,7.8019
USDHKD,20250902,080700,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,080800,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,080900,7.8018,7.8018,7.8018,7.8018
USDHKD,20250902,081000,7.8018,7.8019,7.8018,7.8019
USDHKD,20250902,081100,7.8019,7.8019,7.8018,7.8018
USDHKD,20250902,081200,7.8019,7.8025,7.8019,7.8025
USDHKD,20250902,081300,7.8026,7.8027,7.8026,7.8027
USDHKD,20250902,081400,7.8027,7.8027,7.8027,7.8027
USDHKD,20250902,081500,7.8027,7.8027,7.8027,7.8027
USDHKD,20250902,081600,7.8027,7.8027,7.8027,7.8027
USDHKD,20250902,081700,7.8027,7.8029,7.8027,7.8029
USDHKD,20250902,081800,7.8030,7.8030,7.8028,7.8030
USDHKD,20250902,081900,7.8031,7.8031,7.8031,7.8031
USDHKD,20250902,082000,7.8030,7.8031,7.8030,7.8031
USDHKD,20250902,082100,7.8032,7.8036,7.8032,7.8036
USDHKD,20250902,082200,7.8034,7.8034,7.8033,7.8033
USDHKD,20250902,082300,7.8034,7.8036,7.8034,7.8035
USDHKD,20250902,082400,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,082500,7.8036,7.8041,7.8036,7.8039
USDHKD,20250902,082600,7.8038,7.8040,7.8035,7.8038
USDHKD,20250902,082700,7.8037,7.8037,7.8035,7.8035
USDHKD,20250902,082800,7.8036,7.8039,7.8036,7.8039
USDHKD,20250902,082900,7.8039,7.8039,7.8038,7.8038
USDHKD,20250902,083000,7.8039,7.8040,7.8038,7.8039
USDHKD,20250902,083100,7.8040,7.8040,7.8040,7.8040
USDHKD,20250902,083200,7.8040,7.8040,7.8039,7.8040
USDHKD,20250902,083300,7.8041,7.8042,7.8041,7.8042
USDHKD,20250902,083400,7.8043,7.8046,7.8041,7.8041
USDHKD,20250902,083500,7.8040,7.8040,7.8036,7.8039
USDHKD,20250902,083600,7.8039,7.8039,7.8038,7.8038
USDHKD,20250902,083700,7.8037,7.8037,7.8034,7.8035
USDHKD,20250902,083800,7.8035,7.8035,7.8034,7.8034
USDHKD,20250902,083900,7.8035,7.8035,7.8035,7.8035
USDHKD,20250902,084000,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,084100,7.8037,7.8038,7.8037,7.8038
USDHKD,20250902,084200,7.8038,7.8039,7.8037,7.8037
USDHKD,20250902,084300,7.8036,7.8036,7.8035,7.8035
USDHKD,20250902,084400,7.8035,7.8035,7.8035,7.8035
USDHKD,20250902,084500,7.8035,7.8038,7.8035,7.8038
USDHKD,20250902,084600,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,084700,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,084800,7.8039,7.8039,7.8039,7.8039
USDHKD,20250902,084900,7.8039,7.8039,7.8038,7.8039
USDHKD,20250902,085000,7.8038,7.8038,7.8036,7.8036
USDHKD,20250902,085100,7.8036,7.8037,7.8036,7.8037
USDHKD,20250902,085200,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,085300,7.8038,7.8038,7.8037,7.8038
USDHKD,20250902,085400,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,085500,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,085600,7.8039,7.8045,7.8039,7.8045
USDHKD,20250902,085700,7.8045,7.8045,7.8044,7.8044
USDHKD,20250902,085800,7.8043,7.8043,7.8043,7.8043
USDHKD,20250902,085900,7.8042,7.8042,7.8041,7.8041
USDHKD,20250902,090000,7.8042,7.8042,7.8042,7.8042
USDHKD,20250902,090100,7.8041,7.8042,7.8041,7.8042
USDHKD,20250902,090200,7.8041,7.8041,7.8041,7.8041
USDHKD,20250902,090300,7.8041,7.8041,7.8039,7.8039
USDHKD,20250902,090400,7.8038,7.8038,7.8035,7.8035
USDHKD,20250902,090500,7.8034,7.8034,7.8033,7.8033
USDHKD,20250902,090600,7.8034,7.8036,7.8034,7.8036
USDHKD,20250902,090700,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,090800,7.8036,7.8036,7.8035,7.8035
USDHKD,20250902,090900,7.8034,7.8034,7.8033,7.8034
USDHKD,20250902,091000,7.8033,7.8033,7.8032,7.8033
USDHKD,20250902,091100,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,091200,7.8032,7.8033,7.8032,7.8033
USDHKD,20250902,091300,7.8033,7.8034,7.8033,7.8034
USDHKD,20250902,091400,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,091500,7.8035,7.8036,7.8035,7.8036
USDHKD,20250902,091600,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,091700,7.8037,7.8039,7.8036,7.8039
USDHKD,20250902,091800,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,091900,7.8038,7.8038,7.8037,7.8037
USDHKD,20250902,092000,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,092100,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,092200,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,092300,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,092400,7.8036,7.8037,7.8036,7.8037
USDHKD,20250902,092500,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,092600,7.8039,7.8042,7.8039,7.8041
USDHKD,20250902,092700,7.8041,7.8041,7.8041,7.8041
USDHKD,20250902,092800,7.8040,7.8040,7.8038,7.8038
USDHKD,20250902,092900,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,093000,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,093100,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,093200,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,093300,7.8038,7.8038,7.8038,7.8038
USDHKD,20250902,093400,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,093500,7.8037,7.8038,7.8037,7.8037
USDHKD,20250902,093600,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,093700,7.8037,7.8037,7.8036,7.8036
USDHKD,20250902,093800,7.8037,7.8038,7.8036,7.8036
USDHKD,20250902,093900,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,094000,7.8037,7.8042,7.8037,7.8041
USDHKD,20250902,094100,7.8039,7.8039,7.8038,7.8039
USDHKD,20250902,094200,7.8040,7.8040,7.8037,7.8037
USDHKD,20250902,094300,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,094400,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,094500,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,094600,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,094700,7.8036,7.8036,7.8032,7.8036
USDHKD,20250902,094800,7.8037,7.8037,7.8033,7.8033
USDHKD,20250902,094900,7.8034,7.8035,7.8033,7.8033
USDHKD,20250902,095000,7.8034,7.8035,7.8034,7.8035
USDHKD,20250902,095100,7.8034,7.8035,7.8034,7.8034
USDHKD,20250902,095200,7.8034,7.8036,7.8034,7.8035
USDHKD,20250902,095300,7.8036,7.8036,7.8036,7.8036
USDHKD,20250902,095400,7.8036,7.8036,7.8035,7.8036
USDHKD,20250902,095500,7.8035,7.8035,7.8034,7.8034
USDHKD,20250902,095600,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,095700,7.8033,7.8033,7.8032,7.8032
USDHKD,20250902,095800,7.8034,7.8034,7.8032,7.8033
USDHKD,20250902,095900,7.8034,7.8035,7.8034,7.8035
USDHKD,20250902,100000,7.8035,7.8035,7.8035,7.8035
USDHKD,20250902,100100,7.8036,7.8039,7.8036,7.8037
USDHKD,20250902,100200,7.8038,7.8038,7.8037,7.8037
USDHKD,20250902,100300,7.8036,7.8036,7.8034,7.8034
USDHKD,20250902,100400,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,100500,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,100600,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,100700,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,100800,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,100900,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101000,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101100,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101200,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101300,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101400,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101500,7.8033,7.8033,7.8033,7.8033
USDHKD,20250902,101600,7.8034,7.8035,7.8034,7.8034
USDHKD,20250902,101700,7.8034,7.8034,7.8034,7.8034
USDHKD,20250902,101800,7.8034,7.8035,7.8034,7.8035
USDHKD,20250902,101900,7.8036,7.8037,7.8036,7.8037
USDHKD,20250902,102000,7.8038,7.8040,7.8038,7.8040
USDHKD,20250902,102100,7.8041,7.8044,7.8041,7.8043
USDHKD,20250902,102200,7.8042,7.8042,7.8040,7.8042
USDHKD,20250902,102300,7.8043,7.8043,7.8043,7.8043
USDHKD,20250902,102400,7.8042,7.8042,7.8040,7.8040
USDHKD,20250902,102500,7.8039,7.8042,7.8039,7.8041
USDHKD,20250902,102600,7.8040,7.8040,7.8040,7.8040
USDHKD,20250902,102700,7.8041,7.8042,7.8041,7.8042
USDHKD,20250902,102800,7.8043,7.8043,7.8038,7.8039
USDHKD,20250902,102900,7.8038,7.8038,7.8035,7.8038
USDHKD,20250902,103000,7.8037,7.8038,7.8036,7.8038
USDHKD,20250902,103100,7.8039,7.8044,7.8039,7.8042
USDHKD,20250902,103200,7.8043,7.8044,7.8043,7.8044
USDHKD,20250902,103300,7.8043,7.8043,7.8037,7.8043
USDHKD,20250902,103400,7.8042,7.8042,7.8038,7.8038
USDHKD,20250902,103500,7.8039,7.8043,7.8039,7.8043
USDHKD,20250902,103600,7.8043,7.8043,7.8042,7.8042
USDHKD,20250902,103700,7.8043,7.8043,7.8042,7.8042
USDHKD,20250902,103800,7.8042,7.8042,7.8042,7.8042
USDHKD,20250902,103900,7.8042,7.8042,7.8035,7.8035
USDHKD,20250902,104000,7.8036,7.8040,7.8036,7.8040
USDHKD,20250902,104100,7.8039,7.8039,7.8036,7.8037
USDHKD,20250902,104200,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,104300,7.8037,7.8037,7.8037,7.8037
USDHKD,20250902,104400,7.8037,7.8039,7.8037,7.8039
USDHKD,20250902,104500,7.8039,7.8039,7.8039,7.8039
USDHKD,20250902,104600,7.8041,7.8041,7.8041,7.8041
USDHKD,20250902,104700,7.8041,7.8042,7.8041,7.8042
USDHKD,20250902,104800,7.8042,7.8042,7.8042,7.8042
USDHKD,20250902,104900,7.8042,7.8042,7.8042,7.8042
USDHKD,20250902,105000,7.8041,7.8041,7.8040,7.8040
USDHKD,20250902,105100,7.8040,7.8040,7.8040,7.8040
USDHKD,20250902,105200,7.8040,7.8040,7.8040,7.8040
USDHKD,20250902,105300,7.8040,7.8041,7.8040,7.8041
USDHKD,20250902,105400,7.8041,7.8041,7.8041,7.8041
USDHKD,20250902,105500,7.8041,7.8041,7.8041,7.8041
USDHKD,20250902,105600,7.8043,7.8048,7.8042,7.8042
USDHKD,20250902,105700,7.8043,7.8043,7.8043,7.8043
USDHKD,20250902,105800,7.8043,7.8044,7.8041,7.8041
USDHKD,20250902,105900,7.8042,7.8042,7.8042,7.8042
USDHKD,20250902,110000,7.8042,7.8045,7.8042,7.8042
USDHKD,20250902,110100,7.8044,7.8046,7.8044,7.8046
USDHKD,20250902,110200,7.8047,7.8052,7.8047,7.8052
USDHKD,20250902,110300,7.8052,7.8052,7.8051,7.8052
USDHKD,20250902,110400,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,110500,7.8053,7.8063,7.8053,7.8059
USDHKD,20250902,110600,7.8060,7.8060,7.8056,7.8056
USDHKD,20250902,110700,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,110800,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,110900,7.8058,7.8062,7.8058,7.8062
USDHKD,20250902,111000,7.8063,7.8063,7.8059,7.8063
USDHKD,20250902,111100,7.8062,7.8063,7.8059,7.8063
USDHKD,20250902,111200,7.8064,7.8064,7.8059,7.8062
USDHKD,20250902,111300,7.8061,7.8061,7.8059,7.8059
USDHKD,20250902,111400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,111500,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,111600,7.8060,7.8064,7.8060,7.8063
USDHKD,20250902,111700,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,111800,7.8062,7.8062,7.8058,7.8058
USDHKD,20250902,111900,7.8054,7.8055,7.8046,7.8046
USDHKD,20250902,112000,7.8047,7.8051,7.8047,7.8047
USDHKD,20250902,112100,7.8046,7.8047,7.8046,7.8047
USDHKD,20250902,112200,7.8047,7.8048,7.8047,7.8048
USDHKD,20250902,112300,7.8050,7.8054,7.8049,7.8050
USDHKD,20250902,112400,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,112500,7.8050,7.8054,7.8049,7.8049
USDHKD,20250902,112600,7.8050,7.8060,7.8050,7.8058
USDHKD,20250902,112700,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,112800,7.8059,7.8059,7.8056,7.8056
USDHKD,20250902,112900,7.8051,7.8053,7.8051,7.8053
USDHKD,20250902,113000,7.8052,7.8054,7.8047,7.8054
USDHKD,20250902,113100,7.8055,7.8059,7.8052,7.8053
USDHKD,20250902,113200,7.8054,7.8057,7.8054,7.8057
USDHKD,20250902,113300,7.8058,7.8059,7.8058,7.8059
USDHKD,20250902,113400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,113500,7.8059,7.8060,7.8059,7.8060
USDHKD,20250902,113600,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,113700,7.8059,7.8060,7.8057,7.8060
USDHKD,20250902,113800,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,113900,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,114000,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,114100,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,114200,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,114300,7.8059,7.8059,7.8056,7.8056
USDHKD,20250902,114400,7.8055,7.8057,7.8055,7.8056
USDHKD,20250902,114500,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,114600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,114700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,114800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,114900,7.8057,7.8061,7.8057,7.8060
USDHKD,20250902,115000,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,115100,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,115200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,115300,7.8058,7.8061,7.8058,7.8058
USDHKD,20250902,115400,7.8057,7.8060,7.8057,7.8060
USDHKD,20250902,115500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,115600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,115700,7.8061,7.8061,7.8055,7.8057
USDHKD,20250902,115800,7.8056,7.8056,7.8050,7.8050
USDHKD,20250902,115900,7.8049,7.8056,7.8049,7.8051
USDHKD,20250902,120000,7.8050,7.8050,7.8047,7.8047
USDHKD,20250902,120100,7.8048,7.8048,7.8047,7.8047
USDHKD,20250902,120200,7.8046,7.8048,7.8042,7.8043
USDHKD,20250902,120300,7.8046,7.8047,7.8042,7.8046
USDHKD,20250902,120400,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,120500,7.8045,7.8045,7.8045,7.8045
USDHKD,20250902,120600,7.8045,7.8045,7.8045,7.8045
USDHKD,20250902,120700,7.8044,7.8044,7.8042,7.8043
USDHKD,20250902,120800,7.8044,7.8045,7.8044,7.8045
USDHKD,20250902,120900,7.8045,7.8047,7.8045,7.8047
USDHKD,20250902,121000,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,121100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,121200,7.8048,7.8053,7.8045,7.8045
USDHKD,20250902,121300,7.8046,7.8051,7.8046,7.8049
USDHKD,20250902,121400,7.8050,7.8050,7.8045,7.8049
USDHKD,20250902,121500,7.8050,7.8050,7.8044,7.8044
USDHKD,20250902,121600,7.8045,7.8049,7.8045,7.8046
USDHKD,20250902,121700,7.8047,7.8047,7.8046,7.8046
USDHKD,20250902,121800,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,121900,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,122000,7.8046,7.8047,7.8046,7.8047
USDHKD,20250902,122100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,122200,7.8049,7.8052,7.8047,7.8051
USDHKD,20250902,122300,7.8052,7.8052,7.8048,7.8050
USDHKD,20250902,122400,7.8050,7.8051,7.8050,7.8051
USDHKD,20250902,122500,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,122600,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,122700,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,122800,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,122900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123200,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123300,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123400,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123500,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123600,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123700,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123800,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,123900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124200,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124300,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124400,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124500,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124600,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124700,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124800,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,124900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,125000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,125100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,125200,7.8055,7.8056,7.8055,7.8056
USDHKD,20250902,125300,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,125400,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,125500,7.8056,7.8057,7.8056,7.8057
USDHKD,20250902,125600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,125700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,125800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,125900,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,130000,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,130100,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,130200,7.8056,7.8056,7.8055,7.8055
USDHKD,20250902,130300,7.8053,7.8053,7.8050,7.8050
USDHKD,20250902,130400,7.8050,7.8050,7.8050,7.8050
USDHKD,20250902,130500,7.8050,7.8050,7.8050,7.8050
USDHKD,20250902,130600,7.8050,7.8050,7.8050,7.8050
USDHKD,20250902,130700,7.8050,7.8050,7.8050,7.8050
USDHKD,20250902,130800,7.8051,7.8055,7.8051,7.8055
USDHKD,20250902,130900,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131000,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131100,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131200,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131300,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131400,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,131500,7.8055,7.8056,7.8055,7.8056
USDHKD,20250902,131600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,131700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,131800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,131900,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,132000,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,132100,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,132200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,132300,7.8057,7.8059,7.8057,7.8059
USDHKD,20250902,132400,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,132500,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,132600,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,132700,7.8060,7.8061,7.8056,7.8060
USDHKD,20250902,132800,7.8059,7.8059,7.8058,7.8058
USDHKD,20250902,132900,7.8059,7.8059,7.8055,7.8059
USDHKD,20250902,133000,7.8058,7.8059,7.8058,7.8058
USDHKD,20250902,133100,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,133200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,133300,7.8057,7.8061,7.8056,7.8061
USDHKD,20250902,133400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,133500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,133600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,133700,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,133800,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,133900,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134000,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134300,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134700,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134800,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,134900,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,135000,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,135100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,135200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,135300,7.8060,7.8060,7.8058,7.8058
USDHKD,20250902,135400,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,135500,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,135600,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,135700,7.8059,7.8059,7.8058,7.8058
USDHKD,20250902,135800,7.8058,7.8060,7.8058,7.8060
USDHKD,20250902,135900,7.8061,7.8063,7.8061,7.8063
USDHKD,20250902,140000,7.8062,7.8062,7.8061,7.8061
USDHKD,20250902,140100,7.8061,7.8062,7.8061,7.8062
USDHKD,20250902,140200,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,140300,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,140400,7.8062,7.8063,7.8062,7.8063
USDHKD,20250902,140500,7.8059,7.8061,7.8059,7.8061
USDHKD,20250902,140600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,140700,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,140800,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,140900,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141000,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141300,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,141700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,141800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,141900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,142000,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142300,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,142600,7.8061,7.8062,7.8061,7.8062
USDHKD,20250902,142700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,142800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,142900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143000,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,143200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,143300,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,143400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,143500,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143600,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,143900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,144000,7.8062,7.8063,7.8062,7.8063
USDHKD,20250902,144100,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,144200,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,144300,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,144400,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,144500,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,144600,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,144700,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,144800,7.8064,7.8065,7.8064,7.8065
USDHKD,20250902,144900,7.8066,7.8068,7.8065,7.8065
USDHKD,20250902,145000,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145100,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145200,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145300,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145400,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145500,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145600,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145700,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,145800,7.8065,7.8065,7.8064,7.8064
USDHKD,20250902,145900,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,150000,7.8064,7.8065,7.8064,7.8065
USDHKD,20250902,150100,7.8064,7.8065,7.8064,7.8065
USDHKD,20250902,150200,7.8064,7.8067,7.8063,7.8063
USDHKD,20250902,150300,7.8064,7.8067,7.8064,7.8067
USDHKD,20250902,150400,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,150500,7.8066,7.8066,7.8065,7.8065
USDHKD,20250902,150600,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,150700,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,150800,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,150900,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,151000,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,151100,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,151200,7.8064,7.8064,7.8059,7.8060
USDHKD,20250902,151300,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,151400,7.8062,7.8063,7.8062,7.8063
USDHKD,20250902,151500,7.8064,7.8065,7.8064,7.8065
USDHKD,20250902,151600,7.8066,7.8066,7.8065,7.8066
USDHKD,20250902,151700,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,151800,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,151900,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152000,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152100,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152200,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152300,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152400,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152500,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152600,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152700,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152800,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,152900,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,153000,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,153100,7.8068,7.8068,7.8068,7.8068
USDHKD,20250902,153200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,153300,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,153400,7.8069,7.8072,7.8069,7.8072
USDHKD,20250902,153500,7.8072,7.8073,7.8072,7.8073
USDHKD,20250902,153600,7.8075,7.8075,7.8068,7.8074
USDHKD,20250902,153700,7.8073,7.8073,7.8069,7.8069
USDHKD,20250902,153800,7.8070,7.8070,7.8070,7.8070
USDHKD,20250902,153900,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,154000,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,154100,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,154200,7.8068,7.8070,7.8068,7.8070
USDHKD,20250902,154300,7.8070,7.8070,7.8070,7.8070
USDHKD,20250902,154400,7.8070,7.8070,7.8070,7.8070
USDHKD,20250902,154500,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,154600,7.8069,7.8069,7.8068,7.8068
USDHKD,20250902,154700,7.8068,7.8068,7.8068,7.8068
USDHKD,20250902,154800,7.8069,7.8073,7.8069,7.8072
USDHKD,20250902,154900,7.8071,7.8073,7.8071,7.8072
USDHKD,20250902,155000,7.8070,7.8071,7.8069,7.8071
USDHKD,20250902,155100,7.8072,7.8072,7.8072,7.8072
USDHKD,20250902,155200,7.8073,7.8073,7.8073,7.8073
USDHKD,20250902,155300,7.8073,7.8073,7.8070,7.8070
USDHKD,20250902,155400,7.8070,7.8070,7.8069,7.8069
USDHKD,20250902,155500,7.8069,7.8070,7.8069,7.8070
USDHKD,20250902,155600,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,155700,7.8069,7.8069,7.8068,7.8069
USDHKD,20250902,155800,7.8068,7.8069,7.8064,7.8064
USDHKD,20250902,155900,7.8063,7.8065,7.8063,7.8065
USDHKD,20250902,160000,7.8066,7.8066,7.8055,7.8055
USDHKD,20250902,160100,7.8054,7.8054,7.8048,7.8050
USDHKD,20250902,160200,7.8051,7.8054,7.8051,7.8054
USDHKD,20250902,160300,7.8055,7.8056,7.8055,7.8056
USDHKD,20250902,160400,7.8056,7.8058,7.8056,7.8058
USDHKD,20250902,160500,7.8059,7.8060,7.8059,7.8060
USDHKD,20250902,160600,7.8061,7.8063,7.8061,7.8062
USDHKD,20250902,160700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,160800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,160900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161000,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161100,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161200,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161300,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161400,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161500,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161600,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,161900,7.8062,7.8063,7.8062,7.8063
USDHKD,20250902,162000,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,162100,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,162200,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,162300,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,162400,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,162500,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,162600,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,162700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,162800,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,162900,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,163000,7.8061,7.8061,7.8060,7.8060
USDHKD,20250902,163100,7.8058,7.8058,7.8058,7.8058
USDHKD,20250902,163200,7.8058,7.8058,7.8058,7.8058
USDHKD,20250902,163300,7.8058,7.8058,7.8056,7.8056
USDHKD,20250902,163400,7.8056,7.8056,7.8046,7.8046
USDHKD,20250902,163500,7.8048,7.8048,7.8047,7.8047
USDHKD,20250902,163600,7.8048,7.8055,7.8048,7.8055
USDHKD,20250902,163700,7.8054,7.8054,7.8047,7.8047
USDHKD,20250902,163800,7.8048,7.8054,7.8048,7.8054
USDHKD,20250902,163900,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,164000,7.8056,7.8057,7.8052,7.8057
USDHKD,20250902,164100,7.8056,7.8056,7.8053,7.8056
USDHKD,20250902,164200,7.8057,7.8057,7.8056,7.8056
USDHKD,20250902,164300,7.8054,7.8054,7.8053,7.8053
USDHKD,20250902,164400,7.8053,7.8053,7.8051,7.8051
USDHKD,20250902,164500,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,164600,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,164700,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,164800,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,164900,7.8052,7.8057,7.8052,7.8056
USDHKD,20250902,165000,7.8055,7.8055,7.8049,7.8049
USDHKD,20250902,165100,7.8048,7.8048,7.8044,7.8045
USDHKD,20250902,165200,7.8046,7.8048,7.8043,7.8043
USDHKD,20250902,165300,7.8042,7.8047,7.8042,7.8043
USDHKD,20250902,165400,7.8042,7.8047,7.8042,7.8047
USDHKD,20250902,165500,7.8048,7.8048,7.8042,7.8043
USDHKD,20250902,165600,7.8042,7.8042,7.8038,7.8038
USDHKD,20250902,165700,7.8038,7.8039,7.8038,7.8039
USDHKD,20250902,165800,7.8039,7.8039,7.8038,7.8038
USDHKD,20250902,165900,7.8037,7.8037,7.8035,7.8035
USDHKD,20250902,170000,7.8036,7.8044,7.8035,7.8043
USDHKD,20250902,170100,7.8041,7.8041,7.8036,7.8038
USDHKD,20250902,170200,7.8039,7.8043,7.8039,7.8043
USDHKD,20250902,170300,7.8042,7.8043,7.8040,7.8043
USDHKD,20250902,170400,7.8043,7.8043,7.8043,7.8043
USDHKD,20250902,170500,7.8042,7.8044,7.8042,7.8044
USDHKD,20250902,170600,7.8046,7.8048,7.8046,7.8048
USDHKD,20250902,170700,7.8047,7.8047,7.8046,7.8046
USDHKD,20250902,170800,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,170900,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,171000,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,171100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,171200,7.8047,7.8048,7.8047,7.8048
USDHKD,20250902,171300,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,171400,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,171500,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,171600,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,171700,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,171800,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,171900,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172000,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172100,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172200,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172300,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172400,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,172500,7.8048,7.8048,7.8043,7.8045
USDHKD,20250902,172600,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,172700,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,172800,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,172900,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173000,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173200,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173300,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173400,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173500,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173600,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,173700,7.8047,7.8047,7.8046,7.8046
USDHKD,20250902,173800,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,173900,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174000,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174100,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174200,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174300,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,174400,7.8047,7.8047,7.8046,7.8046
USDHKD,20250902,174500,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174600,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174700,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174800,7.8046,7.8046,7.8046,7.8046
USDHKD,20250902,174900,7.8046,7.8047,7.8046,7.8047
USDHKD,20250902,175000,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175200,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175300,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175400,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175500,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175600,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175700,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,175800,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,175900,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180000,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180100,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180200,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180300,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180400,7.8047,7.8048,7.8047,7.8048
USDHKD,20250902,180500,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180600,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180700,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180800,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,180900,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,181000,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,181100,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,181200,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,181300,7.8047,7.8047,7.8047,7.8047
USDHKD,20250902,181400,7.8047,7.8048,7.8047,7.8048
USDHKD,20250902,181500,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,181600,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,181700,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,181800,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,181900,7.8048,7.8048,7.8048,7.8048
USDHKD,20250902,182000,7.8048,7.8050,7.8048,7.8050
USDHKD,20250902,182100,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182200,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182300,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182400,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182500,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182600,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182700,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182800,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,182900,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,183000,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,183100,7.8049,7.8049,7.8049,7.8049
USDHKD,20250902,183200,7.8049,7.8050,7.8049,7.8050
USDHKD,20250902,183300,7.8050,7.8068,7.8050,7.8068
USDHKD,20250902,183400,7.8066,7.8070,7.8066,7.8070
USDHKD,20250902,183500,7.8069,7.8069,7.8067,7.8067
USDHKD,20250902,183600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,183700,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,183800,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,183900,7.8067,7.8067,7.8057,7.8058
USDHKD,20250902,184000,7.8059,7.8060,7.8059,7.8060
USDHKD,20250902,184100,7.8057,7.8060,7.8055,7.8058
USDHKD,20250902,184200,7.8058,7.8058,7.8058,7.8058
USDHKD,20250902,184300,7.8059,7.8062,7.8055,7.8057
USDHKD,20250902,184400,7.8058,7.8058,7.8055,7.8058
USDHKD,20250902,184500,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,184600,7.8058,7.8058,7.8057,7.8057
USDHKD,20250902,184700,7.8058,7.8058,7.8057,7.8057
USDHKD,20250902,184800,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,184900,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,185000,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,185100,7.8056,7.8057,7.8052,7.8056
USDHKD,20250902,185200,7.8055,7.8055,7.8052,7.8054
USDHKD,20250902,185300,7.8056,7.8056,7.8051,7.8051
USDHKD,20250902,185400,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,185500,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,185600,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,185700,7.8052,7.8056,7.8052,7.8054
USDHKD,20250902,185800,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,185900,7.8055,7.8057,7.8055,7.8057
USDHKD,20250902,190000,7.8055,7.8055,7.8051,7.8051
USDHKD,20250902,190100,7.8050,7.8052,7.8048,7.8048
USDHKD,20250902,190200,7.8049,7.8054,7.8049,7.8051
USDHKD,20250902,190300,7.8052,7.8056,7.8052,7.8056
USDHKD,20250902,190400,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,190500,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,190600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,190700,7.8057,7.8057,7.8052,7.8052
USDHKD,20250902,190800,7.8053,7.8055,7.8047,7.8055
USDHKD,20250902,190900,7.8054,7.8055,7.8052,7.8052
USDHKD,20250902,191000,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,191100,7.8051,7.8055,7.8051,7.8055
USDHKD,20250902,191200,7.8054,7.8054,7.8052,7.8052
USDHKD,20250902,191300,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,191400,7.8053,7.8056,7.8053,7.8055
USDHKD,20250902,191500,7.8053,7.8053,7.8051,7.8051
USDHKD,20250902,191600,7.8055,7.8057,7.8054,7.8057
USDHKD,20250902,191700,7.8057,7.8058,7.8057,7.8057
USDHKD,20250902,191800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,191900,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,192000,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,192100,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,192200,7.8052,7.8052,7.8051,7.8052
USDHKD,20250902,192300,7.8051,7.8055,7.8048,7.8055
USDHKD,20250902,192400,7.8054,7.8054,7.8050,7.8053
USDHKD,20250902,192500,7.8052,7.8055,7.8050,7.8053
USDHKD,20250902,192600,7.8054,7.8055,7.8053,7.8053
USDHKD,20250902,192700,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,192800,7.8052,7.8052,7.8051,7.8051
USDHKD,20250902,192900,7.8051,7.8053,7.8051,7.8053
USDHKD,20250902,193000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,193100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,193200,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,193300,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,193400,7.8053,7.8053,7.8051,7.8051
USDHKD,20250902,193500,7.8047,7.8053,7.8047,7.8053
USDHKD,20250902,193600,7.8052,7.8054,7.8049,7.8054
USDHKD,20250902,193700,7.8055,7.8055,7.8054,7.8054
USDHKD,20250902,193800,7.8055,7.8056,7.8051,7.8051
USDHKD,20250902,193900,7.8052,7.8052,7.8051,7.8051
USDHKD,20250902,194000,7.8057,7.8058,7.8052,7.8052
USDHKD,20250902,194100,7.8050,7.8058,7.8049,7.8049
USDHKD,20250902,194200,7.8052,7.8058,7.8050,7.8054
USDHKD,20250902,194300,7.8052,7.8052,7.8051,7.8051
USDHKD,20250902,194400,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,194500,7.8051,7.8051,7.8051,7.8051
USDHKD,20250902,194600,7.8051,7.8056,7.8050,7.8056
USDHKD,20250902,194700,7.8057,7.8059,7.8055,7.8055
USDHKD,20250902,194800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,194900,7.8056,7.8056,7.8054,7.8054
USDHKD,20250902,195000,7.8053,7.8059,7.8050,7.8056
USDHKD,20250902,195100,7.8057,7.8059,7.8053,7.8059
USDHKD,20250902,195200,7.8058,7.8058,7.8055,7.8056
USDHKD,20250902,195300,7.8055,7.8055,7.8053,7.8053
USDHKD,20250902,195400,7.8053,7.8059,7.8053,7.8058
USDHKD,20250902,195500,7.8059,7.8060,7.8054,7.8060
USDHKD,20250902,195600,7.8059,7.8059,7.8054,7.8059
USDHKD,20250902,195700,7.8058,7.8058,7.8054,7.8056
USDHKD,20250902,195800,7.8055,7.8055,7.8054,7.8054
USDHKD,20250902,195900,7.8053,7.8056,7.8049,7.8052
USDHKD,20250902,200000,7.8053,7.8055,7.8053,7.8054
USDHKD,20250902,200100,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,200200,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,200300,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,200400,7.8055,7.8058,7.8055,7.8056
USDHKD,20250902,200500,7.8057,7.8058,7.8055,7.8055
USDHKD,20250902,200600,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,200700,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,200800,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,200900,7.8055,7.8056,7.8055,7.8056
USDHKD,20250902,201000,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,201100,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201200,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201300,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201400,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201500,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,201900,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,202000,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,202100,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,202200,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,202300,7.8056,7.8056,7.8054,7.8054
USDHKD,20250902,202400,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,202500,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,202600,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,202700,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,202800,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,202900,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,203000,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,203100,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203200,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203300,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203400,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203500,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203600,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203700,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203800,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,203900,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,204000,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,204100,7.8055,7.8055,7.8055,7.8055
USDHKD,20250902,204200,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,204300,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,204400,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,204500,7.8053,7.8053,7.8052,7.8053
USDHKD,20250902,204600,7.8052,7.8052,7.8052,7.8052
USDHKD,20250902,204700,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,204800,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,204900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205000,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205100,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205200,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205300,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205400,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205500,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205600,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205700,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205800,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,205900,7.8053,7.8053,7.8053,7.8053
USDHKD,20250902,210000,7.8054,7.8059,7.8054,7.8059
USDHKD,20250902,210100,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,210200,7.8060,7.8060,7.8058,7.8058
USDHKD,20250902,210300,7.8054,7.8055,7.8054,7.8055
USDHKD,20250902,210400,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,210500,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,210600,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,210700,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,210800,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,210900,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,211000,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,211100,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,211200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,211300,7.8057,7.8057,7.8056,7.8056
USDHKD,20250902,211400,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,211500,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,211600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,211700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,211800,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,211900,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212000,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212100,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212200,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212300,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212400,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212500,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212600,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212700,7.8056,7.8056,7.8056,7.8056
USDHKD,20250902,212800,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,212900,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213000,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213100,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213200,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213300,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213400,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213500,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213600,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213700,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213800,7.8057,7.8057,7.8057,7.8057
USDHKD,20250902,213900,7.8057,7.8057,7.8055,7.8055
USDHKD,20250902,214000,7.8055,7.8055,7.8054,7.8054
USDHKD,20250902,214100,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214200,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214300,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214400,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214500,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214600,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214700,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214800,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,214900,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,215000,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,215100,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,215200,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,215300,7.8054,7.8054,7.8054,7.8054
USDHKD,20250902,215400,7.8057,7.8061,7.8057,7.8061
USDHKD,20250902,215500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,215600,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,215700,7.8062,7.8062,7.8058,7.8058
USDHKD,20250902,215800,7.8058,7.8062,7.8058,7.8062
USDHKD,20250902,215900,7.8061,7.8062,7.8059,7.8060
USDHKD,20250902,220000,7.8061,7.8061,7.8060,7.8061
USDHKD,20250902,220100,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,220200,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,220300,7.8063,7.8064,7.8063,7.8064
USDHKD,20250902,220400,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,220500,7.8064,7.8064,7.8064,7.8064
USDHKD,20250902,220600,7.8065,7.8071,7.8065,7.8071
USDHKD,20250902,220700,7.8072,7.8072,7.8072,7.8072
USDHKD,20250902,220800,7.8070,7.8070,7.8070,7.8070
USDHKD,20250902,220900,7.8070,7.8071,7.8070,7.8071
USDHKD,20250902,221000,7.8071,7.8071,7.8071,7.8071
USDHKD,20250902,221100,7.8071,7.8071,7.8070,7.8070
USDHKD,20250902,221200,7.8071,7.8072,7.8068,7.8068
USDHKD,20250902,221300,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,221400,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,221500,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,221600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,221700,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,221800,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,221900,7.8067,7.8067,7.8065,7.8065
USDHKD,20250902,222000,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,222100,7.8065,7.8066,7.8065,7.8066
USDHKD,20250902,222200,7.8066,7.8066,7.8066,7.8066
USDHKD,20250902,222300,7.8065,7.8069,7.8065,7.8069
USDHKD,20250902,222400,7.8070,7.8071,7.8069,7.8069
USDHKD,20250902,222500,7.8068,7.8068,7.8067,7.8067
USDHKD,20250902,222600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,222700,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,222800,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,222900,7.8068,7.8069,7.8068,7.8069
USDHKD,20250902,223000,7.8069,7.8069,7.8069,7.8069
USDHKD,20250902,223100,7.8068,7.8068,7.8067,7.8067
USDHKD,20250902,223200,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,223300,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,223400,7.8067,7.8067,7.8067,7.8067
USDHKD,20250902,223500,7.8068,7.8070,7.8068,7.8070
USDHKD,20250902,223600,7.8071,7.8072,7.8071,7.8072
USDHKD,20250902,223700,7.8073,7.8073,7.8068,7.8068
USDHKD,20250902,223800,7.8067,7.8067,7.8066,7.8066
USDHKD,20250902,223900,7.8065,7.8065,7.8060,7.8061
USDHKD,20250902,224000,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,224100,7.8059,7.8064,7.8059,7.8064
USDHKD,20250902,224200,7.8063,7.8066,7.8063,7.8066
USDHKD,20250902,224300,7.8065,7.8070,7.8065,7.8070
USDHKD,20250902,224400,7.8070,7.8070,7.8065,7.8065
USDHKD,20250902,224500,7.8064,7.8064,7.8062,7.8062
USDHKD,20250902,224600,7.8059,7.8059,7.8059,7.8059
USDHKD,20250902,224700,7.8059,7.8062,7.8058,7.8062
USDHKD,20250902,224800,7.8061,7.8064,7.8060,7.8064
USDHKD,20250902,224900,7.8063,7.8066,7.8063,7.8066
USDHKD,20250902,225000,7.8065,7.8069,7.8065,7.8069
USDHKD,20250902,225100,7.8070,7.8072,7.8070,7.8072
USDHKD,20250902,225200,7.8073,7.8073,7.8066,7.8066
USDHKD,20250902,225300,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,225400,7.8065,7.8072,7.8065,7.8072
USDHKD,20250902,225500,7.8068,7.8071,7.8068,7.8071
USDHKD,20250902,225600,7.8072,7.8073,7.8072,7.8073
USDHKD,20250902,225700,7.8072,7.8072,7.8065,7.8065
USDHKD,20250902,225800,7.8064,7.8064,7.8060,7.8060
USDHKD,20250902,225900,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,230000,7.8061,7.8064,7.8061,7.8063
USDHKD,20250902,230100,7.8071,7.8071,7.8071,7.8071
USDHKD,20250902,230200,7.8071,7.8071,7.8071,7.8071
USDHKD,20250902,230300,7.8065,7.8065,7.8065,7.8065
USDHKD,20250902,230400,7.8065,7.8066,7.8063,7.8063
USDHKD,20250902,230500,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,230600,7.8063,7.8063,7.8063,7.8063
USDHKD,20250902,230700,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,230800,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,230900,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,231000,7.8062,7.8062,7.8062,7.8062
USDHKD,20250902,231100,7.8061,7.8061,7.8060,7.8060
USDHKD,20250902,231200,7.8060,7.8060,7.8060,7.8060
USDHKD,20250902,231300,7.8060,7.8063,7.8060,7.8061
USDHKD,20250902,231400,7.8061,7.8061,7.8061,7.8061
USDHKD,20250902,231500,7.8057,7.8057,7.8050,7.8050
USDHKD,20250902,231600,7.8051,7.8051,7.8050,7.8050
USDHKD,20250902,231700,7.8050,7.8050,7.8050,7.8050
USDHKD,20250902,231800,7.8055,7.8055,7.8052,7.8052
USDHKD,20250902,231900,7.8054,7.8059,7.8054,7.8058
USDHKD,20250902,232000,7.8059,7.8059,7.8057,7.8058
USDHKD,20250902,232100,7.8058,7.8061,7.8057,7.8057
USDHKD,20250902,232200,7.8058,7.8058,7.8057,7.8058
USDHKD,20250902,232300,7.8062,7.8062,7.8057,7.8057
USDHKD,20250902,232400,7.8058,7.8058,7.8056,7.8058
USDHKD,20250902,232500,7.8057,7.8058,7.8056,7.8057
USDHKD,20250902,232600,7.8058,7.8058,7.8056,7.8057
USDHKD,20250902,232700,7.8058,7.8058,7.8056,7.8056
USDHKD,20250902,232800,7.8058,7.8058,7.8056,7.8057
USDHKD,20250902,232900,7.8056,7.8058,7.8056,7.8057
USDHKD,20250902,233000,7.8058,7.8058,7.8056,7.8057
USDHKD,20250902,233100,7.8056,7.8061,7.8056,7.8060
USDHKD,20250902,233200,7.8057,7.8062,7.8056,7.8061
USDHKD,20250902,233300,7.8060,7.8061,7.8059,7.8061
USDHKD,20250902,233400,7.8062,7.8062,7.8059,7.8061
USDHKD,20250902,233500,7.8060,7.8061,7.8059,7.8061
USDHKD,20250902,233600,7.8060,7.8062,7.8059,7.8060
USDHKD,20250902,233700,7.8059,7.8061,7.8059,7.8060
USDHKD,20250902,233800,7.8061,7.8062,7.8061,7.8061
USDHKD,20250902,233900,7.8060,7.8062,7.8060,7.8062
USDHKD,20250902,234000,7.8062,7.8063,7.8062,7.8063
USDHKD,20250902,234100,7.8062,7.8062,7.8059,7.8061
USDHKD,20250902,234200,7.8059,7.8061,7.8059,7.8060
USDHKD,20250902,234300,7.8061,7.8061,7.8060,7.8060
USDHKD,20250902,234400,7.8061,7.8061,7.8059,7.8060
USDHKD,20250902,234500,7.8059,7.8061,7.8059,7.8060
USDHKD,20250902,234600,7.8061,7.8061,7.8060,7.8061
USDHKD,20250902,234700,7.8060,7.8061,7.8059,7.8061
USDHKD,20250902,234800,7.8062,7.8062,7.8061,7.8062
USDHKD,20250902,234900,7.8061,7.8061,7.8060,7.8061
USDHKD,20250902,235000,7.8062,7.8062,7.8061,7.8062
USDHKD,20250902,235100,7.8061,7.8062,7.8061,7.8062
USDHKD,20250902,235200,7.8060,7.8062,7.8060,7.8061
USDHKD,20250902,235300,7.8060,7.8062,7.8060,7.8062
USDHKD,20250902,235400,7.8063,7.8063,7.8061,7.8061
USDHKD,20250902,235500,7.8060,7.8062,7.8060,7.8062
USDHKD,20250902,235600,7.8061,7.8062,7.8061,7.8061
USDHKD,20250902,235700,7.8062,7.8062,7.8060,7.8060
USDHKD,20250902,235800,7.8061,7.8061,7.8057,7.8058
USDHKD,20250902,235900,7.8059,7.8059,7.8055,7.8057
USDHKD,20250903,000000,7.8056,7.8057,7.8056,7.8056
USDMXN,20250902,000100,18.639,18.639,18.639,18.639
USDMXN,20250902,000200,18.640,18.640,18.639,18.639
USDMXN,20250902,000300,18.639,18.640,18.639,18.640
USDMXN,20250902,000400,18.643,18.644,18.643,18.644
USDMXN,20250902,000500,18.644,18.647,18.644,18.647
USDMXN,20250902,000600,18.648,18.648,18.647,18.647
USDMXN,20250902,000700,18.647,18.647,18.645,18.645
USDMXN,20250902,000800,18.642,18.642,18.642,18.642
USDMXN,20250902,000900,18.642,18.642,18.642,18.642
USDMXN,20250902,001000,18.642,18.642,18.642,18.642
USDMXN,20250902,001100,18.643,18.643,18.643,18.643
USDMXN,20250902,001200,18.643,18.643,18.642,18.642
USDMXN,20250902,001300,18.642,18.642,18.642,18.642
USDMXN,20250902,001400,18.642,18.642,18.642,18.642
USDMXN,20250902,001500,18.642,18.642,18.642,18.642
USDMXN,20250902,001600,18.642,18.642,18.642,18.642
USDMXN,20250902,001700,18.642,18.642,18.642,18.642
USDMXN,20250902,001800,18.642,18.642,18.642,18.642
USDMXN,20250902,001900,18.642,18.642,18.642,18.642
USDMXN,20250902,002000,18.642,18.642,18.642,18.642
USDMXN,20250902,002100,18.642,18.642,18.642,18.642
USDMXN,20250902,002200,18.642,18.642,18.642,18.642
USDMXN,20250902,002300,18.642,18.642,18.642,18.642
USDMXN,20250902,002400,18.642,18.642,18.642,18.642
USDMXN,20250902,002500,18.643,18.644,18.643,18.644
USDMXN,20250902,002600,18.644,18.644,18.644,18.644
USDMXN,20250902,002700,18.644,18.644,18.644,18.644
USDMXN,20250902,002800,18.644,18.644,18.644,18.644
USDMXN,20250902,002900,18.645,18.647,18.645,18.647
USDMXN,20250902,003000,18.648,18.648,18.646,18.646
USDMXN,20250902,003100,18.647,18.647,18.647,18.647
USDMXN,20250902,003200,18.647,18.647,18.647,18.647
USDMXN,20250902,003300,18.647,18.647,18.647,18.647
USDMXN,20250902,003400,18.647,18.647,18.647,18.647
USDMXN,20250902,003500,18.646,18.646,18.645,18.645
USDMXN,20250902,003600,18.645,18.645,18.645,18.645
USDMXN,20250902,003700,18.643,18.646,18.643,18.646
USDMXN,20250902,003800,18.646,18.646,18.646,18.646
USDMXN,20250902,003900,18.646,18.646,18.646,18.646
USDMXN,20250902,004000,18.647,18.647,18.647,18.647
USDMXN,20250902,004100,18.647,18.647,18.647,18.647
USDMXN,20250902,004200,18.647,18.647,18.647,18.647
USDMXN,20250902,004300,18.647,18.647,18.647,18.647
USDMXN,20250902,004400,18.647,18.647,18.647,18.647
USDMXN,20250902,004500,18.647,18.648,18.647,18.648
USDMXN,20250902,004600,18.647,18.647,18.647,18.647
USDMXN,20250902,004700,18.647,18.647,18.647,18.647
USDMXN,20250902,004800,18.646,18.646,18.646,18.646
USDMXN,20250902,004900,18.646,18.646,18.646,18.646
USDMXN,20250902,005000,18.646,18.646,18.646,18.646
USDMXN,20250902,005100,18.646,18.647,18.646,18.647
USDMXN,20250902,005200,18.646,18.647,18.646,18.647
USDMXN,20250902,005300,18.646,18.646,18.646,18.646
USDMXN,20250902,005400,18.647,18.648,18.647,18.647
USDMXN,20250902,005500,18.647,18.647,18.647,18.647
USDMXN,20250902,005600,18.647,18.647,18.647,18.647
USDMXN,20250902,005700,18.647,18.647,18.647,18.647
USDMXN,20250902,005800,18.648,18.648,18.648,18.648
USDMXN,20250902,005900,18.648,18.648,18.647,18.647
USDMXN,20250902,010000,18.647,18.647,18.647,18.647
USDMXN,20250902,010100,18.646,18.647,18.646,18.647
USDMXN,20250902,010200,18.647,18.647,18.647,18.647
USDMXN,20250902,010300,18.648,18.649,18.648,18.649
USDMXN,20250902,010400,18.650,18.650,18.650,18.650
USDMXN,20250902,010500,18.650,18.652,18.650,18.652
USDMXN,20250902,010600,18.652,18.652,18.652,18.652
USDMXN,20250902,010700,18.652,18.652,18.650,18.650
USDMXN,20250902,010800,18.651,18.651,18.651,18.651
USDMXN,20250902,010900,18.650,18.651,18.650,18.651
USDMXN,20250902,011000,18.651,18.651,18.650,18.650
USDMXN,20250902,011100,18.651,18.651,18.651,18.651
USDMXN,20250902,011200,18.651,18.653,18.651,18.653
USDMXN,20250902,011300,18.653,18.653,18.653,18.653
USDMXN,20250902,011400,18.653,18.653,18.653,18.653
USDMXN,20250902,011500,18.652,18.652,18.652,18.652
USDMXN,20250902,011600,18.653,18.653,18.653,18.653
USDMXN,20250902,011700,18.652,18.652,18.652,18.652
USDMXN,20250902,011800,18.652,18.652,18.651,18.651
USDMXN,20250902,011900,18.651,18.651,18.651,18.651
USDMXN,20250902,012000,18.651,18.651,18.651,18.651
USDMXN,20250902,012100,18.651,18.652,18.651,18.652
USDMXN,20250902,012200,18.653,18.653,18.653,18.653
USDMXN,20250902,012300,18.652,18.652,18.651,18.651
USDMXN,20250902,012400,18.651,18.651,18.651,18.651
USDMXN,20250902,012500,18.651,18.651,18.651,18.651
USDMXN,20250902,012600,18.651,18.651,18.651,18.651
USDMXN,20250902,012700,18.651,18.651,18.651,18.651
USDMXN,20250902,012800,18.651,18.651,18.651,18.651
USDMXN,20250902,012900,18.651,18.652,18.651,18.652
USDMXN,20250902,013000,18.651,18.651,18.651,18.651
USDMXN,20250902,013100,18.651,18.651,18.651,18.651
USDMXN,20250902,013200,18.651,18.651,18.651,18.651
USDMXN,20250902,013300,18.651,18.651,18.651,18.651
USDMXN,20250902,013400,18.651,18.651,18.651,18.651
USDMXN,20250902,013500,18.651,18.651,18.651,18.651
USDMXN,20250902,013600,18.651,18.651,18.651,18.651
USDMXN,20250902,013700,18.651,18.651,18.651,18.651
USDMXN,20250902,013800,18.651,18.651,18.650,18.650
USDMXN,20250902,013900,18.650,18.650,18.650,18.650
USDMXN,20250902,014000,18.650,18.650,18.650,18.650
USDMXN,20250902,014100,18.650,18.651,18.650,18.650
USDMXN,20250902,014200,18.650,18.650,18.650,18.650
USDMXN,20250902,014300,18.650,18.650,18.650,18.650
USDMXN,20250902,014400,18.650,18.650,18.650,18.650
USDMXN,20250902,014500,18.650,18.650,18.650,18.650
USDMXN,20250902,014600,18.649,18.649,18.648,18.648
USDMXN,20250902,014700,18.648,18.649,18.648,18.649
USDMXN,20250902,014800,18.649,18.649,18.649,18.649
USDMXN,20250902,014900,18.647,18.648,18.645,18.645
USDMXN,20250902,015000,18.645,18.645,18.644,18.645
USDMXN,20250902,015100,18.646,18.646,18.646,18.646
USDMXN,20250902,015200,18.646,18.647,18.646,18.646
USDMXN,20250902,015300,18.646,18.646,18.646,18.646
USDMXN,20250902,015400,18.647,18.647,18.647,18.647
USDMXN,20250902,015500,18.647,18.647,18.647,18.647
USDMXN,20250902,015600,18.647,18.647,18.647,18.647
USDMXN,20250902,015700,18.647,18.647,18.646,18.646
USDMXN,20250902,015800,18.646,18.646,18.646,18.646
USDMXN,20250902,015900,18.646,18.646,18.646,18.646
USDMXN,20250902,020000,18.646,18.646,18.646,18.646
USDMXN,20250902,020100,18.646,18.646,18.645,18.646
USDMXN,20250902,020200,18.646,18.646,18.645,18.645
USDMXN,20250902,020300,18.644,18.644,18.643,18.644
USDMXN,20250902,020400,18.645,18.646,18.645,18.646
USDMXN,20250902,020500,18.647,18.650,18.647,18.650
USDMXN,20250902,020600,18.649,18.650,18.649,18.650
USDMXN,20250902,020700,18.650,18.651,18.650,18.650
USDMXN,20250902,020800,18.651,18.651,18.650,18.650
USDMXN,20250902,020900,18.650,18.650,18.650,18.650
USDMXN,20250902,021000,18.651,18.654,18.651,18.653
USDMXN,20250902,021100,18.654,18.654,18.653,18.653
USDMXN,20250902,021200,18.654,18.654,18.653,18.654
USDMXN,20250902,021300,18.654,18.654,18.653,18.653
USDMXN,20250902,021400,18.654,18.654,18.653,18.653
USDMXN,20250902,021500,18.654,18.654,18.653,18.654
USDMXN,20250902,021600,18.653,18.653,18.651,18.651
USDMXN,20250902,021700,18.650,18.651,18.650,18.651
USDMXN,20250902,021800,18.651,18.651,18.651,18.651
USDMXN,20250902,021900,18.650,18.650,18.649,18.650
USDMXN,20250902,022000,18.651,18.651,18.651,18.651
USDMXN,20250902,022100,18.651,18.651,18.650,18.650
USDMXN,20250902,022200,18.651,18.652,18.651,18.652
USDMXN,20250902,022300,18.651,18.652,18.651,18.652
USDMXN,20250902,022400,18.651,18.651,18.650,18.650
USDMXN,20250902,022500,18.650,18.650,18.650,18.650
USDMXN,20250902,022600,18.649,18.650,18.649,18.650
USDMXN,20250902,022700,18.650,18.650,18.650,18.650
USDMXN,20250902,022800,18.651,18.651,18.650,18.650
USDMXN,20250902,022900,18.650,18.650,18.650,18.650
USDMXN,20250902,023000,18.650,18.650,18.650,18.650
USDMXN,20250902,023100,18.651,18.651,18.650,18.650
USDMXN,20250902,023200,18.650,18.650,18.650,18.650
USDMXN,20250902,023300,18.649,18.650,18.649,18.650
USDMXN,20250902,023400,18.650,18.650,18.650,18.650
USDMXN,20250902,023500,18.650,18.650,18.650,18.650
USDMXN,20250902,023600,18.651,18.651,18.650,18.650
USDMXN,20250902,023700,18.649,18.649,18.649,18.649
USDMXN,20250902,023800,18.650,18.651,18.650,18.651
USDMXN,20250902,023900,18.651,18.651,18.651,18.651
USDMXN,20250902,024000,18.650,18.650,18.650,18.650
USDMXN,20250902,024100,18.650,18.650,18.650,18.650
USDMXN,20250902,024200,18.650,18.651,18.649,18.649
USDMXN,20250902,024300,18.650,18.654,18.650,18.653
USDMXN,20250902,024400,18.652,18.653,18.652,18.653
USDMXN,20250902,024500,18.654,18.654,18.653,18.654
USDMXN,20250902,024600,18.653,18.653,18.650,18.650
USDMXN,20250902,024700,18.650,18.651,18.650,18.651
USDMXN,20250902,024800,18.650,18.651,18.650,18.651
USDMXN,20250902,024900,18.652,18.652,18.652,18.652
USDMXN,20250902,025000,18.651,18.651,18.651,18.651
USDMXN,20250902,025100,18.650,18.650,18.650,18.650
USDMXN,20250902,025200,18.650,18.651,18.650,18.650
USDMXN,20250902,025300,18.651,18.651,18.650,18.650
USDMXN,20250902,025400,18.650,18.650,18.650,18.650
USDMXN,20250902,025500,18.650,18.650,18.650,18.650
USDMXN,20250902,025600,18.649,18.650,18.649,18.650
USDMXN,20250902,025700,18.651,18.651,18.650,18.651
USDMXN,20250902,025800,18.651,18.651,18.650,18.650
USDMXN,20250902,025900,18.650,18.650,18.650,18.650
USDMXN,20250902,030000,18.650,18.650,18.650,18.650
USDMXN,20250902,030100,18.651,18.651,18.651,18.651
USDMXN,20250902,030200,18.650,18.650,18.650,18.650
USDMXN,20250902,030300,18.650,18.650,18.649,18.650
USDMXN,20250902,030400,18.651,18.651,18.650,18.650
USDMXN,20250902,030500,18.651,18.652,18.651,18.652
USDMXN,20250902,030600,18.651,18.654,18.651,18.654
USDMXN,20250902,030700,18.653,18.653,18.653,18.653
USDMXN,20250902,030800,18.654,18.656,18.654,18.655
USDMXN,20250902,030900,18.654,18.654,18.654,18.654
USDMXN,20250902,031000,18.654,18.654,18.654,18.654
USDMXN,20250902,031100,18.654,18.654,18.653,18.653
USDMXN,20250902,031200,18.654,18.654,18.654,18.654
USDMXN,20250902,031300,18.654,18.654,18.653,18.653
USDMXN,20250902,031400,18.652,18.652,18.650,18.650
USDMXN,20250902,031500,18.651,18.651,18.651,18.651
USDMXN,20250902,031600,18.651,18.651,18.650,18.650
USDMXN,20250902,031700,18.650,18.650,18.650,18.650
USDMXN,20250902,031800,18.651,18.651,18.651,18.651
USDMXN,20250902,031900,18.651,18.651,18.650,18.651
USDMXN,20250902,032000,18.652,18.654,18.652,18.653
USDMXN,20250902,032100,18.652,18.652,18.651,18.651
USDMXN,20250902,032200,18.651,18.651,18.650,18.651
USDMXN,20250902,032300,18.650,18.650,18.650,18.650
USDMXN,20250902,032400,18.650,18.650,18.649,18.650
USDMXN,20250902,032500,18.650,18.650,18.650,18.650
USDMXN,20250902,032600,18.649,18.649,18.647,18.648
USDMXN,20250902,032700,18.647,18.648,18.647,18.647
USDMXN,20250902,032800,18.646,18.649,18.646,18.649
USDMXN,20250902,032900,18.649,18.650,18.649,18.650
USDMXN,20250902,033000,18.650,18.650,18.650,18.650
USDMXN,20250902,033100,18.649,18.649,18.647,18.649
USDMXN,20250902,033200,18.650,18.653,18.650,18.652
USDMXN,20250902,033300,18.653,18.654,18.650,18.650
USDMXN,20250902,033400,18.650,18.651,18.649,18.651
USDMXN,20250902,033500,18.650,18.650,18.649,18.650
USDMXN,20250902,033600,18.650,18.650,18.650,18.650
USDMXN,20250902,033700,18.649,18.649,18.648,18.648
USDMXN,20250902,033800,18.649,18.651,18.649,18.651
USDMXN,20250902,033900,18.651,18.651,18.651,18.651
USDMXN,20250902,034000,18.652,18.653,18.652,18.653
USDMXN,20250902,034100,18.652,18.653,18.652,18.653
USDMXN,20250902,034200,18.653,18.654,18.653,18.653
USDMXN,20250902,034300,18.652,18.652,18.650,18.650
USDMXN,20250902,034400,18.650,18.650,18.650,18.650
USDMXN,20250902,034500,18.651,18.652,18.651,18.651
USDMXN,20250902,034600,18.652,18.654,18.652,18.653
USDMXN,20250902,034700,18.654,18.654,18.653,18.653
USDMXN,20250902,034800,18.654,18.654,18.653,18.653
USDMXN,20250902,034900,18.653,18.653,18.652,18.652
USDMXN,20250902,035000,18.651,18.651,18.650,18.650
USDMXN,20250902,035100,18.651,18.652,18.651,18.652
USDMXN,20250902,035200,18.651,18.652,18.651,18.652
USDMXN,20250902,035300,18.653,18.654,18.652,18.654
USDMXN,20250902,035400,18.653,18.654,18.653,18.654
USDMXN,20250902,035500,18.655,18.655,18.653,18.654
USDMXN,20250902,035600,18.653,18.653,18.651,18.651
USDMXN,20250902,035700,18.651,18.653,18.650,18.653
USDMXN,20250902,035800,18.652,18.654,18.652,18.654
USDMXN,20250902,035900,18.654,18.654,18.653,18.653
USDMXN,20250902,040000,18.654,18.654,18.653,18.654
USDMXN,20250902,040100,18.654,18.654,18.654,18.654
USDMXN,20250902,040200,18.655,18.655,18.654,18.654
USDMXN,20250902,040300,18.655,18.657,18.655,18.657
USDMXN,20250902,040400,18.657,18.657,18.657,18.657
USDMXN,20250902,040500,18.658,18.658,18.658,18.658
USDMXN,20250902,040600,18.658,18.658,18.657,18.658
USDMXN,20250902,040700,18.658,18.658,18.658,18.658
USDMXN,20250902,040800,18.658,18.658,18.658,18.658
USDMXN,20250902,040900,18.657,18.657,18.657,18.657
USDMXN,20250902,041000,18.657,18.657,18.657,18.657
USDMXN,20250902,041100,18.657,18.658,18.657,18.657
USDMXN,20250902,041200,18.658,18.658,18.657,18.658
USDMXN,20250902,041300,18.657,18.657,18.657,18.657
USDMXN,20250902,041400,18.657,18.658,18.657,18.658
USDMXN,20250902,041500,18.657,18.658,18.657,18.658
USDMXN,20250902,041600,18.659,18.661,18.659,18.661
USDMXN,20250902,041700,18.661,18.661,18.660,18.660
USDMXN,20250902,041800,18.660,18.661,18.660,18.661
USDMXN,20250902,041900,18.660,18.661,18.660,18.661
USDMXN,20250902,042000,18.660,18.661,18.660,18.661
USDMXN,20250902,042100,18.661,18.661,18.661,18.661
USDMXN,20250902,042200,18.661,18.661,18.661,18.661
USDMXN,20250902,042300,18.662,18.662,18.662,18.662
USDMXN,20250902,042400,18.661,18.662,18.661,18.662
USDMXN,20250902,042500,18.661,18.661,18.658,18.659
USDMXN,20250902,042600,18.660,18.660,18.660,18.660
USDMXN,20250902,042700,18.661,18.661,18.660,18.661
USDMXN,20250902,042800,18.660,18.661,18.660,18.661
USDMXN,20250902,042900,18.661,18.661,18.660,18.660
USDMXN,20250902,043000,18.660,18.661,18.660,18.661
USDMXN,20250902,043100,18.660,18.661,18.660,18.661
USDMXN,20250902,043200,18.661,18.664,18.661,18.664
USDMXN,20250902,043300,18.664,18.664,18.664,18.664
USDMXN,20250902,043400,18.663,18.663,18.662,18.662
USDMXN,20250902,043500,18.663,18.663,18.663,18.663
USDMXN,20250902,043600,18.663,18.663,18.662,18.662
USDMXN,20250902,043700,18.661,18.661,18.661,18.661
USDMXN,20250902,043800,18.661,18.662,18.661,18.662
USDMXN,20250902,043900,18.662,18.662,18.661,18.661
USDMXN,20250902,044000,18.662,18.663,18.662,18.663
USDMXN,20250902,044100,18.662,18.664,18.662,18.664
USDMXN,20250902,044200,18.663,18.664,18.663,18.664
USDMXN,20250902,044300,18.664,18.664,18.664,18.664
USDMXN,20250902,044400,18.664,18.664,18.663,18.663
USDMXN,20250902,044500,18.662,18.662,18.661,18.661
USDMXN,20250902,044600,18.661,18.661,18.661,18.661
USDMXN,20250902,044700,18.662,18.663,18.662,18.663
USDMXN,20250902,044800,18.663,18.663,18.663,18.663
USDMXN,20250902,044900,18.664,18.664,18.664,18.664
USDMXN,20250902,045000,18.665,18.666,18.665,18.665
USDMXN,20250902,045100,18.664,18.665,18.664,18.664
USDMXN,20250902,045200,18.665,18.665,18.664,18.664
USDMXN,20250902,045300,18.665,18.665,18.664,18.664
USDMXN,20250902,045400,18.663,18.664,18.663,18.664
USDMXN,20250902,045500,18.664,18.664,18.664,18.664
USDMXN,20250902,045600,18.664,18.664,18.664,18.664
USDMXN,20250902,045700,18.664,18.664,18.664,18.664
USDMXN,20250902,045800,18.664,18.664,18.664,18.664
USDMXN,20250902,045900,18.664,18.664,18.664,18.664
USDMXN,20250902,050000,18.664,18.664,18.663,18.664
USDMXN,20250902,050100,18.664,18.664,18.664,18.664
USDMXN,20250902,050200,18.664,18.665,18.664,18.664
USDMXN,20250902,050300,18.665,18.665,18.665,18.665
USDMXN,20250902,050400,18.665,18.665,18.664,18.665
USDMXN,20250902,050500,18.666,18.666,18.665,18.665
USDMXN,20250902,050600,18.666,18.666,18.665,18.665
USDMXN,20250902,050700,18.665,18.665,18.665,18.665
USDMXN,20250902,050800,18.665,18.665,18.665,18.665
USDMXN,20250902,050900,18.666,18.666,18.665,18.665
USDMXN,20250902,051000,18.665,18.665,18.664,18.665
USDMXN,20250902,051100,18.666,18.667,18.666,18.667
USDMXN,20250902,051200,18.666,18.666,18.665,18.665
USDMXN,20250902,051300,18.664,18.664,18.664,18.664
USDMXN,20250902,051400,18.664,18.664,18.664,18.664
USDMXN,20250902,051500,18.664,18.664,18.664,18.664
USDMXN,20250902,051600,18.664,18.664,18.663,18.664
USDMXN,20250902,051700,18.664,18.664,18.664,18.664
USDMXN,20250902,051800,18.664,18.664,18.664,18.664
USDMXN,20250902,051900,18.664,18.664,18.664,18.664
USDMXN,20250902,052000,18.664,18.664,18.664,18.664
USDMXN,20250902,052100,18.663,18.664,18.663,18.664
USDMXN,20250902,052200,18.664,18.664,18.663,18.664
USDMXN,20250902,052300,18.665,18.665,18.664,18.664
USDMXN,20250902,052400,18.663,18.663,18.663,18.663
USDMXN,20250902,052500,18.663,18.664,18.663,18.664
USDMXN,20250902,052600,18.664,18.664,18.664,18.664
USDMXN,20250902,052700,18.666,18.667,18.666,18.667
USDMXN,20250902,052800,18.667,18.667,18.667,18.667
USDMXN,20250902,052900,18.667,18.667,18.667,18.667
USDMXN,20250902,053000,18.667,18.667,18.667,18.667
USDMXN,20250902,053100,18.668,18.669,18.668,18.669
USDMXN,20250902,053200,18.668,18.668,18.668,18.668
USDMXN,20250902,053300,18.668,18.668,18.668,18.668
USDMXN,20250902,053400,18.668,18.668,18.668,18.668
USDMXN,20250902,053500,18.669,18.669,18.669,18.669
USDMXN,20250902,053600,18.669,18.669,18.668,18.669
USDMXN,20250902,053700,18.669,18.669,18.669,18.669
USDMXN,20250902,053800,18.669,18.669,18.669,18.669
USDMXN,20250902,053900,18.670,18.670,18.670,18.670
USDMXN,20250902,054000,18.669,18.671,18.669,18.670
USDMXN,20250902,054100,18.671,18.671,18.671,18.671
USDMXN,20250902,054200,18.670,18.673,18.670,18.672
USDMXN,20250902,054300,18.671,18.672,18.671,18.672
USDMXN,20250902,054400,18.672,18.672,18.672,18.672
USDMXN,20250902,054500,18.672,18.672,18.668,18.672
USDMXN,20250902,054600,18.672,18.672,18.672,18.672
USDMXN,20250902,054700,18.671,18.671,18.671,18.671
USDMXN,20250902,054800,18.670,18.670,18.670,18.670
USDMXN,20250902,054900,18.670,18.670,18.670,18.670
USDMXN,20250902,055000,18.670,18.670,18.670,18.670
USDMXN,20250902,055100,18.670,18.671,18.670,18.671
USDMXN,20250902,055200,18.671,18.671,18.670,18.670
USDMXN,20250902,055300,18.671,18.671,18.670,18.670
USDMXN,20250902,055400,18.670,18.670,18.670,18.670
USDMXN,20250902,055500,18.670,18.670,18.670,18.670
USDMXN,20250902,055600,18.671,18.671,18.671,18.671
USDMXN,20250902,055700,18.671,18.671,18.668,18.669
USDMXN,20250902,055800,18.668,18.669,18.667,18.667
USDMXN,20250902,055900,18.667,18.668,18.667,18.668
USDMXN,20250902,060000,18.667,18.667,18.667,18.667
USDMXN,20250902,060100,18.667,18.668,18.666,18.668
USDMXN,20250902,060200,18.668,18.668,18.668,18.668
USDMXN,20250902,060300,18.668,18.668,18.668,18.668
USDMXN,20250902,060400,18.669,18.669,18.669,18.669
USDMXN,20250902,060500,18.669,18.670,18.669,18.670
USDMXN,20250902,060600,18.671,18.671,18.670,18.670
USDMXN,20250902,060700,18.670,18.670,18.670,18.670
USDMXN,20250902,060800,18.671,18.671,18.671,18.671
USDMXN,20250902,060900,18.671,18.671,18.671,18.671
USDMXN,20250902,061000,18.670,18.670,18.670,18.670
USDMXN,20250902,061100,18.670,18.670,18.670,18.670
USDMXN,20250902,061200,18.670,18.670,18.668,18.668
USDMXN,20250902,061300,18.669,18.669,18.668,18.669
USDMXN,20250902,061400,18.668,18.669,18.668,18.669
USDMXN,20250902,061500,18.668,18.668,18.667,18.668
USDMXN,20250902,061600,18.668,18.669,18.668,18.669
USDMXN,20250902,061700,18.668,18.668,18.668,18.668
USDMXN,20250902,061800,18.668,18.668,18.668,18.668
USDMXN,20250902,061900,18.668,18.668,18.668,18.668
USDMXN,20250902,062000,18.668,18.668,18.668,18.668
USDMXN,20250902,062100,18.668,18.668,18.667,18.667
USDMXN,20250902,062200,18.668,18.668,18.668,18.668
USDMXN,20250902,062300,18.668,18.668,18.667,18.667
USDMXN,20250902,062400,18.667,18.668,18.667,18.668
USDMXN,20250902,062500,18.668,18.668,18.668,18.668
USDMXN,20250902,062600,18.668,18.668,18.668,18.668
USDMXN,20250902,062700,18.667,18.667,18.667,18.667
USDMXN,20250902,062800,18.667,18.667,18.667,18.667
USDMXN,20250902,062900,18.667,18.667,18.667,18.667
USDMXN,20250902,063000,18.667,18.667,18.667,18.667
USDMXN,20250902,063100,18.668,18.668,18.668,18.668
USDMXN,20250902,063200,18.668,18.668,18.667,18.668
USDMXN,20250902,063300,18.668,18.668,18.668,18.668
USDMXN,20250902,063400,18.668,18.668,18.668,18.668
USDMXN,20250902,063500,18.669,18.669,18.668,18.668
USDMXN,20250902,063600,18.668,18.669,18.668,18.669
USDMXN,20250902,063700,18.669,18.669,18.669,18.669
USDMXN,20250902,063800,18.669,18.669,18.669,18.669
USDMXN,20250902,063900,18.668,18.668,18.668,18.668
USDMXN,20250902,064000,18.668,18.669,18.668,18.669
USDMXN,20250902,064100,18.669,18.669,18.669,18.669
USDMXN,20250902,064200,18.668,18.668,18.668,18.668
USDMXN,20250902,064300,18.668,18.668,18.668,18.668
USDMXN,20250902,064400,18.668,18.668,18.667,18.667
USDMXN,20250902,064500,18.667,18.667,18.667,18.667
USDMXN,20250902,064600,18.668,18.668,18.666,18.666
USDMXN,20250902,064700,18.667,18.668,18.667,18.668
USDMXN,20250902,064800,18.668,18.668,18.668,18.668
USDMXN,20250902,064900,18.668,18.668,18.668,18.668
USDMXN,20250902,065000,18.668,18.668,18.668,18.668
USDMXN,20250902,065100,18.668,18.668,18.668,18.668
USDMXN,20250902,065200,18.668,18.668,18.668,18.668
USDMXN,20250902,065300,18.668,18.668,18.668,18.668
USDMXN,20250902,065400,18.668,18.668,18.667,18.667
USDMXN,20250902,065500,18.668,18.668,18.668,18.668
USDMXN,20250902,065600,18.668,18.668,18.668,18.668
USDMXN,20250902,065700,18.668,18.668,18.668,18.668
USDMXN,20250902,065800,18.668,18.668,18.668,18.668
USDMXN,20250902,065900,18.668,18.668,18.668,18.668
USDMXN,20250902,070000,18.668,18.668,18.668,18.668
USDMXN,20250902,070100,18.668,18.668,18.668,18.668
USDMXN,20250902,070200,18.669,18.669,18.668,18.668
USDMXN,20250902,070300,18.667,18.668,18.667,18.668
USDMXN,20250902,070400,18.667,18.667,18.667,18.667
USDMXN,20250902,070500,18.667,18.667,18.667,18.667
USDMXN,20250902,070600,18.668,18.668,18.668,18.668
USDMXN,20250902,070700,18.667,18.667,18.667,18.667
USDMXN,20250902,070800,18.667,18.667,18.667,18.667
USDMXN,20250902,070900,18.667,18.667,18.667,18.667
USDMXN,20250902,071000,18.668,18.668,18.667,18.667
USDMXN,20250902,071100,18.667,18.667,18.667,18.667
USDMXN,20250902,071200,18.668,18.668,18.668,18.668
USDMXN,20250902,071300,18.668,18.668,18.668,18.668
USDMXN,20250902,071400,18.667,18.668,18.667,18.668
USDMXN,20250902,071500,18.668,18.669,18.668,18.669
USDMXN,20250902,071600,18.670,18.670,18.670,18.670
USDMXN,20250902,071700,18.671,18.671,18.671,18.671
USDMXN,20250902,071800,18.671,18.671,18.671,18.671
USDMXN,20250902,071900,18.671,18.671,18.671,18.671
USDMXN,20250902,072000,18.671,18.671,18.671,18.671
USDMXN,20250902,072100,18.672,18.672,18.671,18.671
USDMXN,20250902,072200,18.671,18.671,18.671,18.671
USDMXN,20250902,072300,18.672,18.672,18.671,18.672
USDMXN,20250902,072400,18.671,18.672,18.671,18.672
USDMXN,20250902,072500,18.672,18.672,18.672,18.672
USDMXN,20250902,072600,18.671,18.671,18.671,18.671
USDMXN,20250902,072700,18.671,18.671,18.671,18.671
USDMXN,20250902,072800,18.671,18.672,18.671,18.672
USDMXN,20250902,072900,18.671,18.671,18.671,18.671
USDMXN,20250902,073000,18.672,18.672,18.672,18.672
USDMXN,20250902,073100,18.671,18.671,18.669,18.670
USDMXN,20250902,073200,18.671,18.671,18.670,18.670
USDMXN,20250902,073300,18.671,18.671,18.670,18.670
USDMXN,20250902,073400,18.671,18.671,18.671,18.671
USDMXN,20250902,073500,18.671,18.671,18.671,18.671
USDMXN,20250902,073600,18.671,18.671,18.671,18.671
USDMXN,20250902,073700,18.671,18.671,18.671,18.671
USDMXN,20250902,073800,18.671,18.671,18.671,18.671
USDMXN,20250902,073900,18.670,18.670,18.670,18.670
USDMXN,20250902,074000,18.670,18.671,18.670,18.671
USDMXN,20250902,074100,18.670,18.670,18.670,18.670
USDMXN,20250902,074200,18.670,18.671,18.670,18.670
USDMXN,20250902,074300,18.670,18.670,18.670,18.670
USDMXN,20250902,074400,18.670,18.670,18.670,18.670
USDMXN,20250902,074500,18.671,18.671,18.670,18.670
USDMXN,20250902,074600,18.670,18.670,18.670,18.670
USDMXN,20250902,074700,18.671,18.671,18.671,18.671
USDMXN,20250902,074800,18.671,18.671,18.670,18.670
USDMXN,20250902,074900,18.670,18.670,18.670,18.670
USDMXN,20250902,075000,18.671,18.671,18.671,18.671
USDMXN,20250902,075100,18.671,18.673,18.671,18.672
USDMXN,20250902,075200,18.671,18.671,18.671,18.671
USDMXN,20250902,075300,18.671,18.671,18.671,18.671
USDMXN,20250902,075400,18.671,18.671,18.671,18.671
USDMXN,20250902,075500,18.671,18.671,18.671,18.671
USDMXN,20250902,075600,18.671,18.671,18.670,18.670
USDMXN,20250902,075700,18.670,18.670,18.670,18.670
USDMXN,20250902,075800,18.670,18.670,18.670,18.670
USDMXN,20250902,075900,18.671,18.671,18.671,18.671
USDMXN,20250902,080000,18.670,18.670,18.670,18.670
USDMXN,20250902,080100,18.670,18.670,18.670,18.670
USDMXN,20250902,080200,18.670,18.670,18.669,18.670
USDMXN,20250902,080300,18.669,18.669,18.669,18.669
USDMXN,20250902,080400,18.670,18.671,18.670,18.671
USDMXN,20250902,080500,18.670,18.670,18.667,18.667
USDMXN,20250902,080600,18.668,18.668,18.668,18.668
USDMXN,20250902,080700,18.668,18.668,18.668,18.668
USDMXN,20250902,080800,18.667,18.672,18.667,18.671
USDMXN,20250902,080900,18.670,18.670,18.670,18.670
USDMXN,20250902,081000,18.671,18.671,18.671,18.671
USDMXN,20250902,081100,18.670,18.670,18.670,18.670
USDMXN,20250902,081200,18.670,18.670,18.670,18.670
USDMXN,20250902,081300,18.670,18.670,18.670,18.670
USDMXN,20250902,081400,18.670,18.670,18.669,18.669
USDMXN,20250902,081500,18.670,18.670,18.670,18.670
USDMXN,20250902,081600,18.670,18.670,18.670,18.670
USDMXN,20250902,081700,18.670,18.670,18.670,18.670
USDMXN,20250902,081800,18.670,18.670,18.670,18.670
USDMXN,20250902,081900,18.670,18.670,18.670,18.670
USDMXN,20250902,082000,18.669,18.670,18.669,18.670
USDMXN,20250902,082100,18.669,18.669,18.667,18.667
USDMXN,20250902,082200,18.667,18.667,18.666,18.666
USDMXN,20250902,082300,18.667,18.667,18.667,18.667
USDMXN,20250902,082400,18.667,18.667,18.666,18.667
USDMXN,20250902,082500,18.667,18.667,18.667,18.667
USDMXN,20250902,082600,18.666,18.666,18.666,18.666
USDMXN,20250902,082700,18.665,18.666,18.664,18.666
USDMXN,20250902,082800,18.667,18.667,18.667,18.667
USDMXN,20250902,082900,18.667,18.667,18.667,18.667
USDMXN,20250902,083000,18.667,18.667,18.667,18.667
USDMXN,20250902,083100,18.667,18.667,18.667,18.667
USDMXN,20250902,083200,18.667,18.667,18.667,18.667
USDMXN,20250902,083300,18.667,18.667,18.667,18.667
USDMXN,20250902,083400,18.666,18.667,18.665,18.665
USDMXN,20250902,083500,18.663,18.663,18.663,18.663
USDMXN,20250902,083600,18.663,18.664,18.663,18.663
USDMXN,20250902,083700,18.663,18.663,18.663,18.663
USDMXN,20250902,083800,18.663,18.663,18.663,18.663
USDMXN,20250902,083900,18.662,18.662,18.661,18.662
USDMXN,20250902,084000,18.663,18.663,18.663,18.663
USDMXN,20250902,084100,18.663,18.665,18.663,18.665
USDMXN,20250902,084200,18.664,18.664,18.664,18.664
USDMXN,20250902,084300,18.664,18.664,18.664,18.664
USDMXN,20250902,084400,18.664,18.664,18.664,18.664
USDMXN,20250902,084500,18.665,18.668,18.665,18.667
USDMXN,20250902,084600,18.667,18.667,18.667,18.667
USDMXN,20250902,084700,18.667,18.667,18.667,18.667
USDMXN,20250902,084800,18.666,18.666,18.666,18.666
USDMXN,20250902,084900,18.667,18.667,18.667,18.667
USDMXN,20250902,085000,18.667,18.667,18.667,18.667
USDMXN,20250902,085100,18.667,18.667,18.666,18.666
USDMXN,20250902,085200,18.665,18.665,18.664,18.664
USDMXN,20250902,085300,18.665,18.665,18.664,18.664
USDMXN,20250902,085400,18.665,18.665,18.665,18.665
USDMXN,20250902,085500,18.664,18.664,18.664,18.664
USDMXN,20250902,085600,18.664,18.664,18.664,18.664
USDMXN,20250902,085700,18.664,18.664,18.664,18.664
USDMXN,20250902,085800,18.664,18.664,18.663,18.663
USDMXN,20250902,085900,18.662,18.662,18.661,18.661
USDMXN,20250902,090000,18.661,18.661,18.660,18.661
USDMXN,20250902,090100,18.660,18.660,18.660,18.660
USDMXN,20250902,090200,18.660,18.661,18.658,18.658
USDMXN,20250902,090300,18.657,18.657,18.657,18.657
USDMXN,20250902,090400,18.657,18.657,18.657,18.657
USDMXN,20250902,090500,18.657,18.657,18.656,18.657
USDMXN,20250902,090600,18.656,18.656,18.655,18.656
USDMXN,20250902,090700,18.656,18.656,18.656,18.656
USDMXN,20250902,090800,18.657,18.658,18.657,18.658
USDMXN,20250902,090900,18.659,18.659,18.659,18.659
USDMXN,20250902,091000,18.660,18.660,18.660,18.660
USDMXN,20250902,091100,18.660,18.660,18.660,18.660
USDMXN,20250902,091200,18.661,18.665,18.661,18.665
USDMXN,20250902,091300,18.670,18.671,18.670,18.670
USDMXN,20250902,091400,18.670,18.672,18.670,18.672
USDMXN,20250902,091500,18.673,18.693,18.673,18.693
USDMXN,20250902,091600,18.694,18.694,18.684,18.685
USDMXN,20250902,091700,18.686,18.688,18.684,18.684
USDMXN,20250902,091800,18.683,18.683,18.682,18.682
USDMXN,20250902,091900,18.681,18.682,18.681,18.681
USDMXN,20250902,092000,18.682,18.682,18.681,18.682
USDMXN,20250902,092100,18.683,18.689,18.683,18.688
USDMXN,20250902,092200,18.688,18.688,18.688,18.688
USDMXN,20250902,092300,18.689,18.693,18.689,18.693
USDMXN,20250902,092400,18.694,18.703,18.692,18.703
USDMXN,20250902,092500,18.702,18.708,18.701,18.708
USDMXN,20250902,092600,18.707,18.707,18.698,18.699
USDMXN,20250902,092700,18.698,18.701,18.696,18.696
USDMXN,20250902,092800,18.697,18.698,18.697,18.698
USDMXN,20250902,092900,18.697,18.699,18.695,18.698
USDMXN,20250902,093000,18.699,18.708,18.699,18.708
USDMXN,20250902,093100,18.709,18.712,18.709,18.709
USDMXN,20250902,093200,18.708,18.713,18.708,18.713
USDMXN,20250902,093300,18.714,18.715,18.712,18.715
USDMXN,20250902,093400,18.716,18.718,18.715,18.716
USDMXN,20250902,093500,18.717,18.724,18.717,18.724
USDMXN,20250902,093600,18.723,18.723,18.716,18.722
USDMXN,20250902,093700,18.723,18.724,18.723,18.723
USDMXN,20250902,093800,18.724,18.730,18.724,18.730
USDMXN,20250902,093900,18.729,18.730,18.726,18.730
USDMXN,20250902,094000,18.731,18.735,18.731,18.733
USDMXN,20250902,094100,18.734,18.746,18.734,18.742
USDMXN,20250902,094200,18.743,18.744,18.739,18.740
USDMXN,20250902,094300,18.741,18.745,18.740,18.740
USDMXN,20250902,094400,18.741,18.741,18.737,18.738
USDMXN,20250902,094500,18.739,18.739,18.732,18.734
USDMXN,20250902,094600,18.735,18.742,18.735,18.740
USDMXN,20250902,094700,18.739,18.743,18.739,18.742
USDMXN,20250902,094800,18.743,18.753,18.743,18.753
USDMXN,20250902,094900,18.754,18.759,18.746,18.749
USDMXN,20250902,095000,18.750,18.757,18.750,18.757
USDMXN,20250902,095100,18.758,18.769,18.758,18.760
USDMXN,20250902,095200,18.762,18.773,18.762,18.772
USDMXN,20250902,095300,18.771,18.779,18.771,18.779
USDMXN,20250902,095400,18.778,18.781,18.778,18.779
USDMXN,20250902,095500,18.782,18.786,18.760,18.760
USDMXN,20250902,095600,18.759,18.759,18.735,18.736
USDMXN,20250902,095700,18.735,18.744,18.726,18.742
USDMXN,20250902,095800,18.743,18.753,18.743,18.753
USDMXN,20250902,095900,18.752,18.763,18.752,18.763
USDMXN,20250902,100000,18.762,18.762,18.757,18.759
USDMXN,20250902,100100,18.761,18.769,18.761,18.764
USDMXN,20250902,100200,18.760,18.768,18.758,18.765
USDMXN,20250902,100300,18.763,18.768,18.762,18.764
USDMXN,20250902,100400,18.763,18.763,18.756,18.756
USDMXN,20250902,100500,18.755,18.771,18.755,18.770
USDMXN,20250902,100600,18.767,18.776,18.767,18.773
USDMXN,20250902,100700,18.777,18.777,18.775,18.775
USDMXN,20250902,100800,18.776,18.783,18.776,18.783
USDMXN,20250902,100900,18.784,18.784,18.779,18.783
USDMXN,20250902,101000,18.782,18.782,18.777,18.777
USDMXN,20250902,101100,18.776,18.782,18.776,18.778
USDMXN,20250902,101200,18.774,18.774,18.768,18.769
USDMXN,20250902,101300,18.770,18.781,18.770,18.771
USDMXN,20250902,101400,18.770,18.782,18.770,18.778
USDMXN,20250902,101500,18.779,18.782,18.777,18.782
USDMXN,20250902,101600,18.781,18.781,18.769,18.769
USDMXN,20250902,101700,18.768,18.768,18.761,18.765
USDMXN,20250902,101800,18.764,18.770,18.764,18.770
USDMXN,20250902,101900,18.771,18.777,18.771,18.773
USDMXN,20250902,102000,18.776,18.781,18.776,18.780
USDMXN,20250902,102100,18.781,18.781,18.773,18.777
USDMXN,20250902,102200,18.778,18.778,18.774,18.777
USDMXN,20250902,102300,18.776,18.776,18.769,18.769
USDMXN,20250902,102400,18.768,18.774,18.766,18.770
USDMXN,20250902,102500,18.771,18.775,18.770,18.770
USDMXN,20250902,102600,18.774,18.781,18.774,18.781
USDMXN,20250902,102700,18.780,18.789,18.780,18.785
USDMXN,20250902,102800,18.783,18.783,18.776,18.776
USDMXN,20250902,102900,18.777,18.778,18.775,18.776
USDMXN,20250902,103000,18.775,18.775,18.772,18.775
USDMXN,20250902,103100,18.776,18.776,18.772,18.773
USDMXN,20250902,103200,18.772,18.773,18.771,18.773
USDMXN,20250902,103300,18.772,18.772,18.764,18.766
USDMXN,20250902,103400,18.767,18.772,18.767,18.772
USDMXN,20250902,103500,18.773,18.776,18.769,18.769
USDMXN,20250902,103600,18.770,18.773,18.764,18.764
USDMXN,20250902,103700,18.759,18.762,18.756,18.756
USDMXN,20250902,103800,18.757,18.758,18.756,18.757
USDMXN,20250902,103900,18.758,18.766,18.758,18.766
USDMXN,20250902,104000,18.766,18.769,18.765,18.769
USDMXN,20250902,104100,18.768,18.768,18.746,18.746
USDMXN,20250902,104200,18.747,18.748,18.741,18.742
USDMXN,20250902,104300,18.744,18.749,18.744,18.749
USDMXN,20250902,104400,18.750,18.750,18.734,18.734
USDMXN,20250902,104500,18.733,18.738,18.733,18.738
USDMXN,20250902,104600,18.739,18.741,18.733,18.733
USDMXN,20250902,104700,18.734,18.739,18.734,18.739
USDMXN,20250902,104800,18.738,18.739,18.738,18.739
USDMXN,20250902,104900,18.740,18.742,18.740,18.742
USDMXN,20250902,105000,18.741,18.746,18.741,18.745
USDMXN,20250902,105100,18.743,18.743,18.739,18.741
USDMXN,20250902,105200,18.742,18.743,18.741,18.742
USDMXN,20250902,105300,18.743,18.753,18.743,18.753
USDMXN,20250902,105400,18.752,18.753,18.752,18.752
USDMXN,20250902,105500,18.753,18.753,18.752,18.753
USDMXN,20250902,105600,18.752,18.754,18.747,18.751
USDMXN,20250902,105700,18.753,18.754,18.749,18.754
USDMXN,20250902,105800,18.755,18.756,18.755,18.756
USDMXN,20250902,105900,18.756,18.756,18.752,18.752
USDMXN,20250902,110000,18.751,18.751,18.751,18.751
USDMXN,20250902,110100,18.752,18.752,18.744,18.751
USDMXN,20250902,110200,18.750,18.750,18.745,18.745
USDMXN,20250902,110300,18.744,18.745,18.743,18.743
USDMXN,20250902,110400,18.744,18.744,18.739,18.739
USDMXN,20250902,110500,18.738,18.740,18.738,18.738
USDMXN,20250902,110600,18.736,18.753,18.736,18.753
USDMXN,20250902,110700,18.754,18.755,18.749,18.749
USDMXN,20250902,110800,18.750,18.754,18.750,18.753
USDMXN,20250902,110900,18.754,18.758,18.754,18.757
USDMXN,20250902,111000,18.758,18.764,18.758,18.764
USDMXN,20250902,111100,18.765,18.768,18.765,18.768
USDMXN,20250902,111200,18.769,18.771,18.762,18.762
USDMXN,20250902,111300,18.761,18.762,18.758,18.762
USDMXN,20250902,111400,18.761,18.763,18.761,18.763
USDMXN,20250902,111500,18.763,18.763,18.761,18.761
USDMXN,20250902,111600,18.763,18.767,18.763,18.765
USDMXN,20250902,111700,18.763,18.765,18.756,18.763
USDMXN,20250902,111800,18.764,18.767,18.762,18.767
USDMXN,20250902,111900,18.766,18.767,18.764,18.765
USDMXN,20250902,112000,18.766,18.767,18.757,18.766
USDMXN,20250902,112100,18.767,18.767,18.761,18.763
USDMXN,20250902,112200,18.764,18.769,18.763,18.769
USDMXN,20250902,112300,18.772,18.776,18.772,18.774
USDMXN,20250902,112400,18.775,18.777,18.773,18.774
USDMXN,20250902,112500,18.773,18.775,18.770,18.774
USDMXN,20250902,112600,18.775,18.776,18.769,18.770
USDMXN,20250902,112700,18.768,18.771,18.766,18.771
USDMXN,20250902,112800,18.772,18.772,18.771,18.772
USDMXN,20250902,112900,18.771,18.777,18.771,18.774
USDMXN,20250902,113000,18.773,18.773,18.770,18.770
USDMXN,20250902,113100,18.771,18.774,18.771,18.774
USDMXN,20250902,113200,18.773,18.773,18.770,18.770
USDMXN,20250902,113300,18.769,18.770,18.768,18.770
USDMXN,20250902,113400,18.771,18.775,18.771,18.774
USDMXN,20250902,113500,18.773,18.776,18.771,18.772
USDMXN,20250902,113600,18.771,18.771,18.768,18.768
USDMXN,20250902,113700,18.769,18.770,18.767,18.768
USDMXN,20250902,113800,18.769,18.769,18.766,18.769
USDMXN,20250902,113900,18.768,18.768,18.762,18.766
USDMXN,20250902,114000,18.767,18.767,18.761,18.761
USDMXN,20250902,114100,18.760,18.762,18.760,18.761
USDMXN,20250902,114200,18.760,18.765,18.760,18.762
USDMXN,20250902,114300,18.763,18.766,18.763,18.764
USDMXN,20250902,114400,18.763,18.765,18.762,18.764
USDMXN,20250902,114500,18.765,18.765,18.764,18.765
USDMXN,20250902,114600,18.766,18.766,18.760,18.761
USDMXN,20250902,114700,18.760,18.760,18.759,18.759
USDMXN,20250902,114800,18.760,18.762,18.760,18.762
USDMXN,20250902,114900,18.761,18.761,18.755,18.755
USDMXN,20250902,115000,18.754,18.760,18.754,18.759
USDMXN,20250902,115100,18.758,18.759,18.756,18.758
USDMXN,20250902,115200,18.757,18.759,18.757,18.758
USDMXN,20250902,115300,18.757,18.757,18.756,18.756
USDMXN,20250902,115400,18.757,18.761,18.757,18.761
USDMXN,20250902,115500,18.760,18.760,18.760,18.760
USDMXN,20250902,115600,18.759,18.759,18.756,18.756
USDMXN,20250902,115700,18.755,18.756,18.755,18.756
USDMXN,20250902,115800,18.757,18.759,18.757,18.758
USDMXN,20250902,115900,18.757,18.758,18.753,18.753
USDMXN,20250902,120000,18.752,18.756,18.752,18.756
USDMXN,20250902,120100,18.755,18.762,18.755,18.760
USDMXN,20250902,120200,18.759,18.759,18.756,18.757
USDMXN,20250902,120300,18.759,18.760,18.756,18.756
USDMXN,20250902,120400,18.757,18.760,18.757,18.759
USDMXN,20250902,120500,18.760,18.763,18.760,18.763
USDMXN,20250902,120600,18.764,18.764,18.764,18.764
USDMXN,20250902,120700,18.763,18.763,18.756,18.759
USDMXN,20250902,120800,18.760,18.763,18.760,18.761
USDMXN,20250902,120900,18.762,18.763,18.759,18.760
USDMXN,20250902,121000,18.759,18.759,18.756,18.757
USDMXN,20250902,121100,18.756,18.759,18.755,18.758
USDMXN,20250902,121200,18.757,18.757,18.749,18.749
USDMXN,20250902,121300,18.748,18.754,18.748,18.754
USDMXN,20250902,121400,18.753,18.756,18.753,18.756
USDMXN,20250902,121500,18.757,18.757,18.754,18.755
USDMXN,20250902,121600,18.756,18.757,18.756,18.756
USDMXN,20250902,121700,18.755,18.756,18.755,18.756
USDMXN,20250902,121800,18.757,18.757,18.749,18.750
USDMXN,20250902,121900,18.753,18.757,18.753,18.757
USDMXN,20250902,122000,18.758,18.768,18.758,18.767
USDMXN,20250902,122100,18.766,18.766,18.764,18.765
USDMXN,20250902,122200,18.764,18.766,18.764,18.766
USDMXN,20250902,122300,18.767,18.769,18.767,18.768
USDMXN,20250902,122400,18.767,18.768,18.766,18.766
USDMXN,20250902,122500,18.764,18.764,18.762,18.764
USDMXN,20250902,122600,18.765,18.765,18.763,18.763
USDMXN,20250902,122700,18.762,18.763,18.762,18.763
USDMXN,20250902,122800,18.764,18.764,18.763,18.763
USDMXN,20250902,122900,18.764,18.765,18.763,18.765
USDMXN,20250902,123000,18.764,18.767,18.764,18.766
USDMXN,20250902,123100,18.765,18.766,18.764,18.766
USDMXN,20250902,123200,18.765,18.765,18.764,18.764
USDMXN,20250902,123300,18.763,18.764,18.760,18.762
USDMXN,20250902,123400,18.761,18.763,18.761,18.761
USDMXN,20250902,123500,18.760,18.761,18.758,18.761
USDMXN,20250902,123600,18.762,18.763,18.756,18.756
USDMXN,20250902,123700,18.757,18.757,18.755,18.755
USDMXN,20250902,123800,18.756,18.759,18.755,18.759
USDMXN,20250902,123900,18.760,18.760,18.758,18.758
USDMXN,20250902,124000,18.757,18.757,18.755,18.755
USDMXN,20250902,124100,18.756,18.760,18.756,18.760
USDMXN,20250902,124200,18.759,18.762,18.757,18.762
USDMXN,20250902,124300,18.761,18.762,18.760,18.761
USDMXN,20250902,124400,18.762,18.768,18.762,18.768
USDMXN,20250902,124500,18.769,18.769,18.768,18.768
USDMXN,20250902,124600,18.767,18.767,18.762,18.763
USDMXN,20250902,124700,18.764,18.764,18.762,18.764
USDMXN,20250902,124800,18.763,18.765,18.763,18.765
USDMXN,20250902,124900,18.766,18.771,18.766,18.771
USDMXN,20250902,125000,18.772,18.774,18.772,18.772
USDMXN,20250902,125100,18.773,18.778,18.773,18.777
USDMXN,20250902,125200,18.776,18.776,18.774,18.775
USDMXN,20250902,125300,18.774,18.776,18.774,18.775
USDMXN,20250902,125400,18.774,18.781,18.772,18.781
USDMXN,20250902,125500,18.780,18.782,18.779,18.779
USDMXN,20250902,125600,18.778,18.780,18.774,18.774
USDMXN,20250902,125700,18.773,18.776,18.773,18.774
USDMXN,20250902,125800,18.775,18.778,18.774,18.778
USDMXN,20250902,125900,18.779,18.780,18.774,18.776
USDMXN,20250902,130000,18.775,18.778,18.775,18.776
USDMXN,20250902,130100,18.775,18.778,18.774,18.774
USDMXN,20250902,130200,18.775,18.780,18.775,18.778
USDMXN,20250902,130300,18.779,18.782,18.770,18.770
USDMXN,20250902,130400,18.771,18.771,18.767,18.767
USDMXN,20250902,130500,18.768,18.771,18.768,18.771
USDMXN,20250902,130600,18.770,18.773,18.770,18.772
USDMXN,20250902,130700,18.771,18.771,18.770,18.771
USDMXN,20250902,130800,18.770,18.770,18.769,18.770
USDMXN,20250902,130900,18.771,18.774,18.771,18.774
USDMXN,20250902,131000,18.775,18.781,18.775,18.780
USDMXN,20250902,131100,18.779,18.779,18.777,18.777
USDMXN,20250902,131200,18.778,18.780,18.778,18.780
USDMXN,20250902,131300,18.779,18.779,18.778,18.778
USDMXN,20250902,131400,18.779,18.782,18.778,18.782
USDMXN,20250902,131500,18.783,18.784,18.783,18.783
USDMXN,20250902,131600,18.784,18.784,18.781,18.781
USDMXN,20250902,131700,18.782,18.782,18.781,18.781
USDMXN,20250902,131800,18.781,18.781,18.780,18.780
USDMXN,20250902,131900,18.779,18.780,18.779,18.779
USDMXN,20250902,132000,18.780,18.781,18.780,18.781
USDMXN,20250902,132100,18.782,18.782,18.780,18.780
USDMXN,20250902,132200,18.779,18.783,18.779,18.781
USDMXN,20250902,132300,18.782,18.782,18.782,18.782
USDMXN,20250902,132400,18.781,18.781,18.772,18.775
USDMXN,20250902,132500,18.776,18.778,18.776,18.777
USDMXN,20250902,132600,18.776,18.776,18.774,18.776
USDMXN,20250902,132700,18.777,18.778,18.777,18.778
USDMXN,20250902,132800,18.778,18.782,18.778,18.782
USDMXN,20250902,132900,18.782,18.782,18.782,18.782
USDMXN,20250902,133000,18.783,18.784,18.781,18.784
USDMXN,20250902,133100,18.785,18.789,18.780,18.786
USDMXN,20250902,133200,18.787,18.793,18.786,18.789
USDMXN,20250902,133300,18.788,18.789,18.788,18.788
USDMXN,20250902,133400,18.787,18.789,18.786,18.789
USDMXN,20250902,133500,18.790,18.790,18.789,18.789
USDMXN,20250902,133600,18.788,18.788,18.785,18.785
USDMXN,20250902,133700,18.787,18.788,18.784,18.785
USDMXN,20250902,133800,18.786,18.786,18.782,18.782
USDMXN,20250902,133900,18.781,18.781,18.780,18.781
USDMXN,20250902,134000,18.782,18.782,18.781,18.782
USDMXN,20250902,134100,18.781,18.781,18.777,18.778
USDMXN,20250902,134200,18.777,18.778,18.776,18.776
USDMXN,20250902,134300,18.774,18.775,18.770,18.770
USDMXN,20250902,134400,18.769,18.771,18.767,18.768
USDMXN,20250902,134500,18.769,18.771,18.769,18.770
USDMXN,20250902,134600,18.771,18.771,18.771,18.771
USDMXN,20250902,134700,18.771,18.772,18.767,18.767
USDMXN,20250902,134800,18.767,18.767,18.767,18.767
USDMXN,20250902,134900,18.768,18.768,18.767,18.768
USDMXN,20250902,135000,18.767,18.770,18.766,18.770
USDMXN,20250902,135100,18.771,18.771,18.770,18.770
USDMXN,20250902,135200,18.769,18.769,18.764,18.767
USDMXN,20250902,135300,18.766,18.767,18.765,18.766
USDMXN,20250902,135400,18.767,18.767,18.763,18.763
USDMXN,20250902,135500,18.762,18.762,18.757,18.757
USDMXN,20250902,135600,18.758,18.758,18.757,18.757
USDMXN,20250902,135700,18.756,18.764,18.756,18.764
USDMXN,20250902,135800,18.763,18.764,18.760,18.760
USDMXN,20250902,135900,18.761,18.761,18.757,18.757
USDMXN,20250902,140000,18.756,18.764,18.756,18.762
USDMXN,20250902,140100,18.761,18.761,18.758,18.759
USDMXN,20250902,140200,18.758,18.771,18.758,18.771
USDMXN,20250902,140300,18.772,18.777,18.771,18.773
USDMXN,20250902,140400,18.774,18.774,18.767,18.767
USDMXN,20250902,140500,18.766,18.768,18.765,18.765
USDMXN,20250902,140600,18.764,18.764,18.756,18.756
USDMXN,20250902,140700,18.757,18.757,18.753,18.753
USDMXN,20250902,140800,18.754,18.757,18.754,18.757
USDMXN,20250902,140900,18.756,18.771,18.756,18.771
USDMXN,20250902,141000,18.773,18.776,18.771,18.776
USDMXN,20250902,141100,18.775,18.783,18.775,18.777
USDMXN,20250902,141200,18.782,18.783,18.781,18.782
USDMXN,20250902,141300,18.780,18.784,18.776,18.784
USDMXN,20250902,141400,18.783,18.785,18.782,18.782
USDMXN,20250902,141500,18.781,18.784,18.781,18.784
USDMXN,20250902,141600,18.783,18.783,18.781,18.781
USDMXN,20250902,141700,18.782,18.785,18.778,18.784
USDMXN,20250902,141800,18.785,18.790,18.785,18.788
USDMXN,20250902,141900,18.787,18.790,18.787,18.790
USDMXN,20250902,142000,18.795,18.797,18.791,18.791
USDMXN,20250902,142100,18.792,18.793,18.786,18.791
USDMXN,20250902,142200,18.792,18.798,18.792,18.793
USDMXN,20250902,142300,18.794,18.801,18.794,18.800
USDMXN,20250902,142400,18.799,18.815,18.795,18.815
USDMXN,20250902,142500,18.814,18.820,18.813,18.815
USDMXN,20250902,142600,18.816,18.818,18.809,18.809
USDMXN,20250902,142700,18.810,18.818,18.810,18.814
USDMXN,20250902,142800,18.815,18.818,18.814,18.814
USDMXN,20250902,142900,18.813,18.818,18.812,18.813
USDMXN,20250902,143000,18.812,18.817,18.810,18.815
USDMXN,20250902,143100,18.816,18.822,18.816,18.822
USDMXN,20250902,143200,18.821,18.822,18.819,18.822
USDMXN,20250902,143300,18.823,18.825,18.819,18.825
USDMXN,20250902,143400,18.824,18.832,18.824,18.830
USDMXN,20250902,143500,18.831,18.843,18.831,18.838
USDMXN,20250902,143600,18.839,18.844,18.838,18.838
USDMXN,20250902,143700,18.837,18.844,18.837,18.842
USDMXN,20250902,143800,18.841,18.841,18.834,18.839
USDMXN,20250902,143900,18.840,18.845,18.839,18.845
USDMXN,20250902,144000,18.844,18.845,18.834,18.841
USDMXN,20250902,144100,18.842,18.847,18.833,18.838
USDMXN,20250902,144200,18.839,18.839,18.836,18.838
USDMXN,20250902,144300,18.837,18.837,18.830,18.834
USDMXN,20250902,144400,18.835,18.844,18.835,18.837
USDMXN,20250902,144500,18.838,18.842,18.838,18.841
USDMXN,20250902,144600,18.840,18.841,18.838,18.838
USDMXN,20250902,144700,18.839,18.842,18.838,18.839
USDMXN,20250902,144800,18.840,18.844,18.840,18.841
USDMXN,20250902,144900,18.840,18.840,18.834,18.835
USDMXN,20250902,145000,18.836,18.845,18.836,18.844
USDMXN,20250902,145100,18.845,18.849,18.844,18.846
USDMXN,20250902,145200,18.847,18.849,18.839,18.840
USDMXN,20250902,145300,18.841,18.843,18.835,18.835
USDMXN,20250902,145400,18.834,18.840,18.833,18.835
USDMXN,20250902,145500,18.834,18.854,18.834,18.854
USDMXN,20250902,145600,18.853,18.856,18.846,18.854
USDMXN,20250902,145700,18.855,18.859,18.848,18.850
USDMXN,20250902,145800,18.849,18.849,18.840,18.840
USDMXN,20250902,145900,18.839,18.844,18.838,18.842
USDMXN,20250902,150000,18.840,18.840,18.834,18.840
USDMXN,20250902,150100,18.841,18.843,18.833,18.840
USDMXN,20250902,150200,18.839,18.841,18.838,18.840
USDMXN,20250902,150300,18.841,18.841,18.830,18.830
USDMXN,20250902,150400,18.831,18.833,18.827,18.828
USDMXN,20250902,150500,18.826,18.831,18.826,18.828
USDMXN,20250902,150600,18.827,18.827,18.818,18.818
USDMXN,20250902,150700,18.817,18.828,18.817,18.827
USDMXN,20250902,150800,18.828,18.833,18.825,18.825
USDMXN,20250902,150900,18.826,18.830,18.817,18.817
USDMXN,20250902,151000,18.816,18.817,18.814,18.817
USDMXN,20250902,151100,18.816,18.823,18.816,18.819
USDMXN,20250902,151200,18.820,18.823,18.815,18.819
USDMXN,20250902,151300,18.818,18.818,18.817,18.818
USDMXN,20250902,151400,18.817,18.820,18.810,18.811
USDMXN,20250902,151500,18.812,18.816,18.806,18.807
USDMXN,20250902,151600,18.808,18.809,18.797,18.798
USDMXN,20250902,151700,18.797,18.802,18.797,18.800
USDMXN,20250902,151800,18.799,18.799,18.794,18.798
USDMXN,20250902,151900,18.799,18.802,18.799,18.802
USDMXN,20250902,152000,18.803,18.806,18.803,18.806
USDMXN,20250902,152100,18.805,18.805,18.801,18.803
USDMXN,20250902,152200,18.805,18.806,18.802,18.803
USDMXN,20250902,152300,18.804,18.806,18.803,18.805
USDMXN,20250902,152400,18.806,18.810,18.806,18.810
USDMXN,20250902,152500,18.808,18.808,18.799,18.803
USDMXN,20250902,152600,18.802,18.802,18.791,18.791
USDMXN,20250902,152700,18.792,18.793,18.786,18.787
USDMXN,20250902,152800,18.788,18.796,18.788,18.794
USDMXN,20250902,152900,18.793,18.795,18.792,18.792
USDMXN,20250902,153000,18.793,18.796,18.793,18.795
USDMXN,20250902,153100,18.793,18.799,18.786,18.799
USDMXN,20250902,153200,18.798,18.803,18.798,18.799
USDMXN,20250902,153300,18.798,18.800,18.792,18.796
USDMXN,20250902,153400,18.794,18.794,18.786,18.787
USDMXN,20250902,153500,18.789,18.793,18.787,18.787
USDMXN,20250902,153600,18.788,18.788,18.772,18.776
USDMXN,20250902,153700,18.777,18.782,18.776,18.780
USDMXN,20250902,153800,18.781,18.782,18.775,18.780
USDMXN,20250902,153900,18.781,18.788,18.781,18.788
USDMXN,20250902,154000,18.787,18.787,18.778,18.782
USDMXN,20250902,154100,18.783,18.787,18.781,18.784
USDMXN,20250902,154200,18.783,18.783,18.776,18.778
USDMXN,20250902,154300,18.779,18.784,18.778,18.783
USDMXN,20250902,154400,18.784,18.785,18.784,18.784
USDMXN,20250902,154500,18.785,18.787,18.778,18.778
USDMXN,20250902,154600,18.779,18.781,18.774,18.775
USDMXN,20250902,154700,18.774,18.776,18.774,18.775
USDMXN,20250902,154800,18.776,18.786,18.775,18.786
USDMXN,20250902,154900,18.785,18.785,18.771,18.771
USDMXN,20250902,155000,18.770,18.772,18.765,18.766
USDMXN,20250902,155100,18.768,18.768,18.757,18.757
USDMXN,20250902,155200,18.756,18.762,18.755,18.759
USDMXN,20250902,155300,18.760,18.763,18.760,18.762
USDMXN,20250902,155400,18.761,18.766,18.761,18.766
USDMXN,20250902,155500,18.765,18.766,18.756,18.758
USDMXN,20250902,155600,18.755,18.759,18.753,18.759
USDMXN,20250902,155700,18.758,18.758,18.754,18.754
USDMXN,20250902,155800,18.755,18.758,18.755,18.758
USDMXN,20250902,155900,18.758,18.758,18.758,18.758
USDMXN,20250902,160000,18.757,18.761,18.757,18.761
USDMXN,20250902,160100,18.764,18.764,18.727,18.740
USDMXN,20250902,160200,18.741,18.751,18.737,18.750
USDMXN,20250902,160300,18.749,18.755,18.747,18.753
USDMXN,20250902,160400,18.752,18.752,18.746,18.747
USDMXN,20250902,160500,18.748,18.753,18.746,18.753
USDMXN,20250902,160600,18.755,18.755,18.748,18.749
USDMXN,20250902,160700,18.746,18.749,18.741,18.747
USDMXN,20250902,160800,18.746,18.747,18.733,18.734
USDMXN,20250902,160900,18.733,18.744,18.733,18.741
USDMXN,20250902,161000,18.740,18.748,18.740,18.745
USDMXN,20250902,161100,18.746,18.749,18.742,18.744
USDMXN,20250902,161200,18.743,18.756,18.742,18.755
USDMXN,20250902,161300,18.753,18.754,18.751,18.752
USDMXN,20250902,161400,18.751,18.751,18.743,18.745
USDMXN,20250902,161500,18.744,18.747,18.743,18.744
USDMXN,20250902,161600,18.745,18.747,18.742,18.745
USDMXN,20250902,161700,18.746,18.746,18.737,18.741
USDMXN,20250902,161800,18.742,18.742,18.733,18.733
USDMXN,20250902,161900,18.734,18.745,18.731,18.745
USDMXN,20250902,162000,18.744,18.745,18.741,18.744
USDMXN,20250902,162100,18.745,18.746,18.744,18.745
USDMXN,20250902,162200,18.744,18.744,18.737,18.737
USDMXN,20250902,162300,18.738,18.740,18.733,18.735
USDMXN,20250902,162400,18.734,18.734,18.729,18.729
USDMXN,20250902,162500,18.728,18.728,18.723,18.723
USDMXN,20250902,162600,18.724,18.728,18.724,18.726
USDMXN,20250902,162700,18.727,18.727,18.717,18.717
USDMXN,20250902,162800,18.718,18.720,18.715,18.715
USDMXN,20250902,162900,18.714,18.715,18.712,18.713
USDMXN,20250902,163000,18.718,18.723,18.717,18.722
USDMXN,20250902,163100,18.723,18.726,18.718,18.720
USDMXN,20250902,163200,18.721,18.725,18.719,18.725
USDMXN,20250902,163300,18.726,18.726,18.723,18.726
USDMXN,20250902,163400,18.727,18.727,18.720,18.723
USDMXN,20250902,163500,18.724,18.724,18.718,18.719
USDMXN,20250902,163600,18.720,18.723,18.709,18.713
USDMXN,20250902,163700,18.712,18.717,18.712,18.716
USDMXN,20250902,163800,18.717,18.717,18.713,18.714
USDMXN,20250902,163900,18.715,18.719,18.715,18.719
USDMXN,20250902,164000,18.720,18.720,18.712,18.719
USDMXN,20250902,164100,18.720,18.722,18.713,18.713
USDMXN,20250902,164200,18.714,18.715,18.712,18.714
USDMXN,20250902,164300,18.713,18.721,18.712,18.721
USDMXN,20250902,164400,18.720,18.720,18.719,18.720
USDMXN,20250902,164500,18.721,18.723,18.714,18.714
USDMXN,20250902,164600,18.715,18.730,18.715,18.729
USDMXN,20250902,164700,18.730,18.732,18.720,18.722
USDMXN,20250902,164800,18.721,18.723,18.721,18.723
USDMXN,20250902,164900,18.722,18.728,18.722,18.726
USDMXN,20250902,165000,18.725,18.725,18.718,18.719
USDMXN,20250902,165100,18.720,18.730,18.720,18.730
USDMXN,20250902,165200,18.729,18.729,18.723,18.725
USDMXN,20250902,165300,18.728,18.728,18.719,18.719
USDMXN,20250902,165400,18.720,18.724,18.718,18.724
USDMXN,20250902,165500,18.725,18.727,18.724,18.727
USDMXN,20250902,165600,18.726,18.727,18.724,18.726
USDMXN,20250902,165700,18.725,18.731,18.725,18.730
USDMXN,20250902,165800,18.729,18.734,18.725,18.734
USDMXN,20250902,165900,18.733,18.734,18.731,18.733
USDMXN,20250902,170000,18.732,18.734,18.731,18.732
USDMXN,20250902,170100,18.731,18.731,18.725,18.727
USDMXN,20250902,170200,18.728,18.729,18.724,18.726
USDMXN,20250902,170300,18.728,18.728,18.723,18.725
USDMXN,20250902,170400,18.724,18.724,18.722,18.724
USDMXN,20250902,170500,18.723,18.727,18.722,18.727
USDMXN,20250902,170600,18.728,18.728,18.722,18.724
USDMXN,20250902,170700,18.723,18.725,18.723,18.725
USDMXN,20250902,170800,18.726,18.726,18.722,18.723
USDMXN,20250902,170900,18.722,18.726,18.722,18.726
USDMXN,20250902,171000,18.727,18.729,18.726,18.727
USDMXN,20250902,171100,18.728,18.734,18.728,18.732
USDMXN,20250902,171200,18.731,18.745,18.730,18.745
USDMXN,20250902,171300,18.746,18.752,18.745,18.750
USDMXN,20250902,171400,18.749,18.750,18.747,18.747
USDMXN,20250902,171500,18.748,18.749,18.745,18.747
USDMXN,20250902,171600,18.746,18.749,18.745,18.749
USDMXN,20250902,171700,18.748,18.749,18.745,18.746
USDMXN,20250902,171800,18.747,18.754,18.747,18.753
USDMXN,20250902,171900,18.752,18.752,18.749,18.752
USDMXN,20250902,172000,18.751,18.751,18.743,18.743
USDMXN,20250902,172100,18.744,18.746,18.743,18.745
USDMXN,20250902,172200,18.746,18.746,18.744,18.746
USDMXN,20250902,172300,18.745,18.749,18.745,18.749
USDMXN,20250902,172400,18.748,18.753,18.746,18.751
USDMXN,20250902,172500,18.750,18.750,18.741,18.741
USDMXN,20250902,172600,18.742,18.742,18.738,18.740
USDMXN,20250902,172700,18.739,18.739,18.731,18.732
USDMXN,20250902,172800,18.731,18.731,18.728,18.729
USDMXN,20250902,172900,18.728,18.731,18.728,18.730
USDMXN,20250902,173000,18.730,18.730,18.730,18.730
USDMXN,20250902,173100,18.729,18.730,18.723,18.729
USDMXN,20250902,173200,18.728,18.733,18.727,18.732
USDMXN,20250902,173300,18.731,18.731,18.726,18.726
USDMXN,20250902,173400,18.727,18.729,18.727,18.729
USDMXN,20250902,173500,18.730,18.736,18.730,18.734
USDMXN,20250902,173600,18.735,18.736,18.734,18.735
USDMXN,20250902,173700,18.736,18.746,18.734,18.746
USDMXN,20250902,173800,18.748,18.748,18.741,18.743
USDMXN,20250902,173900,18.742,18.742,18.735,18.736
USDMXN,20250902,174000,18.735,18.745,18.734,18.745
USDMXN,20250902,174100,18.746,18.753,18.746,18.750
USDMXN,20250902,174200,18.749,18.749,18.741,18.741
USDMXN,20250902,174300,18.742,18.742,18.736,18.736
USDMXN,20250902,174400,18.737,18.738,18.729,18.729
USDMXN,20250902,174500,18.730,18.733,18.730,18.732
USDMXN,20250902,174600,18.731,18.731,18.724,18.724
USDMXN,20250902,174700,18.723,18.725,18.722,18.722
USDMXN,20250902,174800,18.723,18.723,18.718,18.718
USDMXN,20250902,174900,18.717,18.717,18.716,18.716
USDMXN,20250902,175000,18.716,18.717,18.716,18.717
USDMXN,20250902,175100,18.718,18.719,18.712,18.712
USDMXN,20250902,175200,18.712,18.712,18.712,18.712
USDMXN,20250902,175300,18.714,18.720,18.714,18.719
USDMXN,20250902,175400,18.720,18.724,18.720,18.724
USDMXN,20250902,175500,18.723,18.723,18.720,18.720
USDMXN,20250902,175600,18.721,18.721,18.716,18.716
USDMXN,20250902,175700,18.715,18.715,18.713,18.715
USDMXN,20250902,175800,18.716,18.717,18.715,18.715
USDMXN,20250902,175900,18.716,18.717,18.713,18.714
USDMXN,20250902,180000,18.715,18.715,18.713,18.713
USDMXN,20250902,180100,18.712,18.712,18.709,18.709
USDMXN,20250902,180200,18.708,18.708,18.703,18.708
USDMXN,20250902,180300,18.707,18.711,18.702,18.711
USDMXN,20250902,180400,18.710,18.714,18.710,18.713
USDMXN,20250902,180500,18.714,18.716,18.711,18.712
USDMXN,20250902,180600,18.713,18.713,18.712,18.712
USDMXN,20250902,180700,18.711,18.711,18.706,18.706
USDMXN,20250902,180800,18.707,18.709,18.707,18.709
USDMXN,20250902,180900,18.711,18.714,18.706,18.706
USDMXN,20250902,181000,18.705,18.705,18.700,18.700
USDMXN,20250902,181100,18.701,18.701,18.699,18.700
USDMXN,20250902,181200,18.699,18.699,18.697,18.699
USDMXN,20250902,181300,18.699,18.699,18.699,18.699
USDMXN,20250902,181400,18.698,18.703,18.698,18.702
USDMXN,20250902,181500,18.703,18.708,18.702,18.706
USDMXN,20250902,181600,18.705,18.706,18.702,18.706
USDMXN,20250902,181700,18.705,18.706,18.702,18.702
USDMXN,20250902,181800,18.701,18.704,18.699,18.704
USDMXN,20250902,181900,18.703,18.704,18.703,18.703
USDMXN,20250902,182000,18.704,18.714,18.703,18.714
USDMXN,20250902,182100,18.711,18.711,18.702,18.702
USDMXN,20250902,182200,18.703,18.707,18.703,18.705
USDMXN,20250902,182300,18.704,18.710,18.704,18.710
USDMXN,20250902,182400,18.711,18.711,18.706,18.711
USDMXN,20250902,182500,18.710,18.712,18.710,18.711
USDMXN,20250902,182600,18.710,18.714,18.710,18.714
USDMXN,20250902,182700,18.715,18.717,18.713,18.713
USDMXN,20250902,182800,18.713,18.714,18.707,18.709
USDMXN,20250902,182900,18.710,18.711,18.710,18.711
USDMXN,20250902,183000,18.710,18.710,18.708,18.708
USDMXN,20250902,183100,18.707,18.707,18.701,18.701
USDMXN,20250902,183200,18.700,18.707,18.700,18.707
USDMXN,20250902,183300,18.706,18.707,18.702,18.703
USDMXN,20250902,183400,18.704,18.705,18.703,18.705
USDMXN,20250902,183500,18.706,18.707,18.705,18.705
USDMXN,20250902,183600,18.704,18.705,18.701,18.701
USDMXN,20250902,183700,18.700,18.700,18.697,18.697
USDMXN,20250902,183800,18.699,18.699,18.687,18.687
USDMXN,20250902,183900,18.686,18.689,18.685,18.689
USDMXN,20250902,184000,18.690,18.690,18.689,18.689
USDMXN,20250902,184100,18.688,18.689,18.687,18.689
USDMXN,20250902,184200,18.692,18.692,18.685,18.685
USDMXN,20250902,184300,18.684,18.685,18.684,18.685
USDMXN,20250902,184400,18.686,18.690,18.686,18.689
USDMXN,20250902,184500,18.689,18.693,18.689,18.693
USDMXN,20250902,184600,18.692,18.692,18.690,18.690
USDMXN,20250902,184700,18.689,18.689,18.686,18.688
USDMXN,20250902,184800,18.689,18.689,18.688,18.689
USDMXN,20250902,184900,18.688,18.689,18.687,18.688
USDMXN,20250902,185000,18.689,18.689,18.688,18.688
USDMXN,20250902,185100,18.687,18.687,18.682,18.685
USDMXN,20250902,185200,18.684,18.685,18.684,18.685
USDMXN,20250902,185300,18.684,18.686,18.683,18.686
USDMXN,20250902,185400,18.687,18.689,18.687,18.688
USDMXN,20250902,185500,18.687,18.688,18.686,18.686
USDMXN,20250902,185600,18.686,18.686,18.685,18.685
USDMXN,20250902,185700,18.684,18.688,18.684,18.688
USDMXN,20250902,185800,18.687,18.690,18.687,18.689
USDMXN,20250902,185900,18.688,18.691,18.688,18.691
USDMXN,20250902,190000,18.692,18.692,18.691,18.691
USDMXN,20250902,190100,18.690,18.690,18.689,18.689
USDMXN,20250902,190200,18.689,18.690,18.685,18.690
USDMXN,20250902,190300,18.691,18.695,18.691,18.694
USDMXN,20250902,190400,18.693,18.694,18.693,18.693
USDMXN,20250902,190500,18.693,18.693,18.693,18.693
USDMXN,20250902,190600,18.694,18.694,18.690,18.690
USDMXN,20250902,190700,18.691,18.691,18.690,18.690
USDMXN,20250902,190800,18.690,18.690,18.689,18.689
USDMXN,20250902,190900,18.690,18.690,18.689,18.689
USDMXN,20250902,191000,18.689,18.689,18.689,18.689
USDMXN,20250902,191100,18.688,18.688,18.686,18.686
USDMXN,20250902,191200,18.686,18.687,18.686,18.687
USDMXN,20250902,191300,18.686,18.687,18.686,18.686
USDMXN,20250902,191400,18.685,18.686,18.684,18.686
USDMXN,20250902,191500,18.685,18.686,18.683,18.683
USDMXN,20250902,191600,18.682,18.689,18.682,18.689
USDMXN,20250902,191700,18.689,18.690,18.689,18.690
USDMXN,20250902,191800,18.691,18.693,18.690,18.693
USDMXN,20250902,191900,18.692,18.692,18.688,18.689
USDMXN,20250902,192000,18.690,18.690,18.689,18.689
USDMXN,20250902,192100,18.690,18.697,18.690,18.697
USDMXN,20250902,192200,18.696,18.696,18.694,18.694
USDMXN,20250902,192300,18.692,18.692,18.688,18.689
USDMXN,20250902,192400,18.689,18.689,18.689,18.689
USDMXN,20250902,192500,18.689,18.689,18.689,18.689
USDMXN,20250902,192600,18.688,18.689,18.688,18.689
USDMXN,20250902,192700,18.690,18.693,18.690,18.693
USDMXN,20250902,192800,18.693,18.693,18.690,18.690
USDMXN,20250902,192900,18.691,18.694,18.691,18.693
USDMXN,20250902,193000,18.692,18.693,18.692,18.693
USDMXN,20250902,193100,18.692,18.692,18.688,18.688
USDMXN,20250902,193200,18.689,18.689,18.689,18.689
USDMXN,20250902,193300,18.689,18.689,18.688,18.689
USDMXN,20250902,193400,18.688,18.689,18.688,18.689
USDMXN,20250902,193500,18.690,18.693,18.690,18.693
USDMXN,20250902,193600,18.695,18.697,18.695,18.695
USDMXN,20250902,193700,18.696,18.696,18.696,18.696
USDMXN,20250902,193800,18.696,18.697,18.696,18.697
USDMXN,20250902,193900,18.696,18.696,18.695,18.695
USDMXN,20250902,194000,18.696,18.696,18.692,18.692
USDMXN,20250902,194100,18.692,18.693,18.692,18.693
USDMXN,20250902,194200,18.694,18.702,18.694,18.702
USDMXN,20250902,194300,18.703,18.703,18.698,18.698
USDMXN,20250902,194400,18.699,18.700,18.696,18.697
USDMXN,20250902,194500,18.696,18.696,18.696,18.696
USDMXN,20250902,194600,18.696,18.696,18.695,18.696
USDMXN,20250902,194700,18.697,18.697,18.696,18.696
USDMXN,20250902,194800,18.697,18.697,18.696,18.696
USDMXN,20250902,194900,18.695,18.695,18.693,18.693
USDMXN,20250902,195000,18.693,18.697,18.693,18.696
USDMXN,20250902,195100,18.697,18.697,18.695,18.695
USDMXN,20250902,195200,18.695,18.695,18.695,18.695
USDMXN,20250902,195300,18.696,18.696,18.695,18.695
USDMXN,20250902,195400,18.694,18.694,18.693,18.693
USDMXN,20250902,195500,18.693,18.693,18.693,18.693
USDMXN,20250902,195600,18.692,18.695,18.691,18.695
USDMXN,20250902,195700,18.694,18.694,18.694,18.694
USDMXN,20250902,195800,18.695,18.696,18.695,18.696
USDMXN,20250902,195900,18.696,18.698,18.696,18.696
USDMXN,20250902,200000,18.697,18.697,18.697,18.697
USDMXN,20250902,200100,18.698,18.701,18.691,18.691
USDMXN,20250902,200200,18.692,18.694,18.692,18.693
USDMXN,20250902,200300,18.694,18.696,18.694,18.695
USDMXN,20250902,200400,18.694,18.694,18.693,18.693
USDMXN,20250902,200500,18.694,18.701,18.694,18.696
USDMXN,20250902,200600,18.697,18.707,18.697,18.707
USDMXN,20250902,200700,18.708,18.708,18.703,18.703
USDMXN,20250902,200800,18.704,18.707,18.704,18.707
USDMXN,20250902,200900,18.708,18.713,18.708,18.709
USDMXN,20250902,201000,18.710,18.714,18.710,18.714
USDMXN,20250902,201100,18.715,18.716,18.714,18.714
USDMXN,20250902,201200,18.715,18.715,18.714,18.715
USDMXN,20250902,201300,18.714,18.716,18.714,18.715
USDMXN,20250902,201400,18.714,18.714,18.709,18.711
USDMXN,20250902,201500,18.710,18.711,18.706,18.708
USDMXN,20250902,201600,18.707,18.711,18.707,18.709
USDMXN,20250902,201700,18.710,18.713,18.710,18.711
USDMXN,20250902,201800,18.710,18.711,18.709,18.711
USDMXN,20250902,201900,18.710,18.710,18.710,18.710
USDMXN,20250902,202000,18.709,18.711,18.708,18.710
USDMXN,20250902,202100,18.711,18.714,18.709,18.710
USDMXN,20250902,202200,18.709,18.710,18.707,18.707
USDMXN,20250902,202300,18.706,18.712,18.706,18.712
USDMXN,20250902,202400,18.713,18.715,18.713,18.715
USDMXN,20250902,202500,18.716,18.717,18.715,18.716
USDMXN,20250902,202600,18.717,18.717,18.713,18.713
USDMXN,20250902,202700,18.712,18.713,18.711,18.711
USDMXN,20250902,202800,18.711,18.712,18.711,18.711
USDMXN,20250902,202900,18.711,18.711,18.711,18.711
USDMXN,20250902,203000,18.711,18.711,18.711,18.711
USDMXN,20250902,203100,18.710,18.710,18.707,18.707
USDMXN,20250902,203200,18.708,18.708,18.707,18.707
USDMXN,20250902,203300,18.708,18.708,18.708,18.708
USDMXN,20250902,203400,18.710,18.711,18.710,18.711
USDMXN,20250902,203500,18.712,18.712,18.711,18.711
USDMXN,20250902,203600,18.712,18.715,18.712,18.715
USDMXN,20250902,203700,18.716,18.718,18.714,18.714
USDMXN,20250902,203800,18.715,18.715,18.713,18.713
USDMXN,20250902,203900,18.712,18.712,18.709,18.710
USDMXN,20250902,204000,18.709,18.710,18.709,18.710
USDMXN,20250902,204100,18.711,18.716,18.711,18.714
USDMXN,20250902,204200,18.715,18.716,18.714,18.714
USDMXN,20250902,204300,18.713,18.714,18.713,18.714
USDMXN,20250902,204400,18.714,18.714,18.714,18.714
USDMXN,20250902,204500,18.715,18.721,18.715,18.721
USDMXN,20250902,204600,18.722,18.722,18.717,18.717
USDMXN,20250902,204700,18.718,18.719,18.717,18.719
USDMXN,20250902,204800,18.720,18.722,18.720,18.721
USDMXN,20250902,204900,18.720,18.721,18.717,18.717
USDMXN,20250902,205000,18.718,18.718,18.717,18.717
USDMXN,20250902,205100,18.717,18.717,18.716,18.716
USDMXN,20250902,205200,18.715,18.715,18.713,18.713
USDMXN,20250902,205300,18.714,18.715,18.714,18.715
USDMXN,20250902,205400,18.714,18.714,18.712,18.712
USDMXN,20250902,205500,18.711,18.713,18.711,18.712
USDMXN,20250902,205600,18.711,18.714,18.710,18.714
USDMXN,20250902,205700,18.713,18.714,18.712,18.714
USDMXN,20250902,205800,18.713,18.714,18.713,18.714
USDMXN,20250902,205900,18.715,18.718,18.715,18.718
USDMXN,20250902,210000,18.717,18.717,18.713,18.713
USDMXN,20250902,210100,18.712,18.713,18.710,18.710
USDMXN,20250902,210200,18.711,18.712,18.710,18.710
USDMXN,20250902,210300,18.709,18.711,18.709,18.710
USDMXN,20250902,210400,18.711,18.713,18.710,18.711
USDMXN,20250902,210500,18.710,18.710,18.707,18.708
USDMXN,20250902,210600,18.707,18.711,18.707,18.710
USDMXN,20250902,210700,18.709,18.709,18.707,18.707
USDMXN,20250902,210800,18.708,18.711,18.708,18.711
USDMXN,20250902,210900,18.712,18.712,18.708,18.708
USDMXN,20250902,211000,18.709,18.709,18.709,18.709
USDMXN,20250902,211100,18.708,18.711,18.708,18.711
USDMXN,20250902,211200,18.711,18.711,18.711,18.711
USDMXN,20250902,211300,18.710,18.711,18.709,18.711
USDMXN,20250902,211400,18.712,18.713,18.711,18.713
USDMXN,20250902,211500,18.714,18.718,18.714,18.718
USDMXN,20250902,211600,18.719,18.720,18.718,18.720
USDMXN,20250902,211700,18.721,18.722,18.721,18.722
USDMXN,20250902,211800,18.722,18.722,18.722,18.722
USDMXN,20250902,211900,18.721,18.722,18.721,18.722
USDMXN,20250902,212000,18.722,18.722,18.722,18.722
USDMXN,20250902,212100,18.722,18.722,18.718,18.718
USDMXN,20250902,212200,18.718,18.719,18.718,18.718
USDMXN,20250902,212300,18.717,18.719,18.717,18.718
USDMXN,20250902,212400,18.717,18.718,18.717,18.718
USDMXN,20250902,212500,18.718,18.718,18.718,18.718
USDMXN,20250902,212600,18.719,18.720,18.719,18.720
USDMXN,20250902,212700,18.720,18.722,18.720,18.721
USDMXN,20250902,212800,18.721,18.721,18.721,18.721
USDMXN,20250902,212900,18.721,18.721,18.721,18.721
USDMXN,20250902,213000,18.721,18.721,18.721,18.721
USDMXN,20250902,213100,18.720,18.720,18.714,18.717
USDMXN,20250902,213200,18.718,18.718,18.716,18.717
USDMXN,20250902,213300,18.718,18.718,18.717,18.718
USDMXN,20250902,213400,18.718,18.718,18.718,18.718
USDMXN,20250902,213500,18.718,18.721,18.718,18.720
USDMXN,20250902,213600,18.721,18.721,18.718,18.718
USDMXN,20250902,213700,18.717,18.717,18.714,18.714
USDMXN,20250902,213800,18.713,18.714,18.713,18.714
USDMXN,20250902,213900,18.713,18.713,18.711,18.711
USDMXN,20250902,214000,18.710,18.710,18.710,18.710
USDMXN,20250902,214100,18.709,18.710,18.709,18.710
USDMXN,20250902,214200,18.709,18.709,18.709,18.709
USDMXN,20250902,214300,18.709,18.710,18.709,18.710
USDMXN,20250902,214400,18.710,18.710,18.710,18.710
USDMXN,20250902,214500,18.711,18.712,18.710,18.710
USDMXN,20250902,214600,18.711,18.713,18.711,18.712
USDMXN,20250902,214700,18.713,18.714,18.713,18.714
USDMXN,20250902,214800,18.713,18.713,18.712,18.712
USDMXN,20250902,214900,18.713,18.713,18.712,18.712
USDMXN,20250902,215000,18.711,18.712,18.711,18.711
USDMXN,20250902,215100,18.711,18.712,18.710,18.712
USDMXN,20250902,215200,18.712,18.713,18.712,18.713
USDMXN,20250902,215300,18.714,18.717,18.714,18.717
USDMXN,20250902,215400,18.717,18.717,18.717,18.717
USDMXN,20250902,215500,18.717,18.718,18.717,18.717
USDMXN,20250902,215600,18.718,18.718,18.717,18.717
USDMXN,20250902,215700,18.717,18.718,18.717,18.717
USDMXN,20250902,215800,18.716,18.716,18.714,18.716
USDMXN,20250902,215900,18.716,18.716,18.715,18.715
USDMXN,20250902,220000,18.714,18.716,18.714,18.714
USDMXN,20250902,220100,18.715,18.715,18.715,18.715
USDMXN,20250902,220200,18.714,18.715,18.714,18.715
USDMXN,20250902,220300,18.715,18.716,18.715,18.716
USDMXN,20250902,220400,18.716,18.716,18.716,18.716
USDMXN,20250902,220500,18.716,18.717,18.716,18.717
USDMXN,20250902,220600,18.717,18.718,18.717,18.718
USDMXN,20250902,220700,18.717,18.722,18.717,18.722
USDMXN,20250902,220800,18.722,18.722,18.722,18.722
USDMXN,20250902,220900,18.721,18.721,18.721,18.721
USDMXN,20250902,221000,18.721,18.721,18.720,18.720
USDMXN,20250902,221100,18.721,18.721,18.720,18.720
USDMXN,20250902,221200,18.721,18.723,18.721,18.723
USDMXN,20250902,221300,18.722,18.722,18.722,18.722
USDMXN,20250902,221400,18.722,18.723,18.722,18.723
USDMXN,20250902,221500,18.723,18.723,18.723,18.723
USDMXN,20250902,221600,18.724,18.724,18.724,18.724
USDMXN,20250902,221700,18.723,18.727,18.723,18.727
USDMXN,20250902,221800,18.726,18.726,18.725,18.725
USDMXN,20250902,221900,18.726,18.727,18.725,18.726
USDMXN,20250902,222000,18.727,18.727,18.727,18.727
USDMXN,20250902,222100,18.727,18.727,18.727,18.727
USDMXN,20250902,222200,18.727,18.727,18.727,18.727
USDMXN,20250902,222300,18.727,18.727,18.725,18.726
USDMXN,20250902,222400,18.727,18.728,18.727,18.728
USDMXN,20250902,222500,18.729,18.730,18.728,18.730
USDMXN,20250902,222600,18.731,18.732,18.731,18.731
USDMXN,20250902,222700,18.730,18.730,18.727,18.727
USDMXN,20250902,222800,18.727,18.727,18.727,18.727
USDMXN,20250902,222900,18.727,18.727,18.727,18.727
USDMXN,20250902,223000,18.728,18.728,18.728,18.728
USDMXN,20250902,223100,18.729,18.729,18.729,18.729
USDMXN,20250902,223200,18.729,18.730,18.729,18.730
USDMXN,20250902,223300,18.729,18.729,18.727,18.727
USDMXN,20250902,223400,18.728,18.728,18.720,18.720
USDMXN,20250902,223500,18.721,18.721,18.720,18.720
USDMXN,20250902,223600,18.719,18.719,18.716,18.717
USDMXN,20250902,223700,18.716,18.718,18.716,18.718
USDMXN,20250902,223800,18.717,18.717,18.716,18.717
USDMXN,20250902,223900,18.718,18.718,18.717,18.718
USDMXN,20250902,224000,18.720,18.721,18.720,18.720
USDMXN,20250902,224100,18.720,18.720,18.720,18.720
USDMXN,20250902,224200,18.719,18.719,18.718,18.718
USDMXN,20250902,224300,18.717,18.717,18.716,18.716
USDMXN,20250902,224400,18.717,18.717,18.716,18.716
USDMXN,20250902,224500,18.717,18.717,18.716,18.716
USDMXN,20250902,224600,18.715,18.715,18.712,18.712
USDMXN,20250902,224700,18.713,18.713,18.713,18.713
USDMXN,20250902,224800,18.713,18.713,18.710,18.710
USDMXN,20250902,224900,18.709,18.710,18.709,18.710
USDMXN,20250902,225000,18.711,18.715,18.711,18.715
USDMXN,20250902,225100,18.716,18.718,18.716,18.717
USDMXN,20250902,225200,18.716,18.716,18.716,18.716
USDMXN,20250902,225300,18.716,18.716,18.716,18.716
USDMXN,20250902,225400,18.716,18.716,18.716,18.716
USDMXN,20250902,225500,18.715,18.715,18.715,18.715
USDMXN,20250902,225600,18.716,18.716,18.716,18.716
USDMXN,20250902,225700,18.715,18.715,18.715,18.715
USDMXN,20250902,225800,18.713,18.713,18.713,18.713
USDMXN,20250902,225900,18.713,18.714,18.713,18.714
USDMXN,20250902,230000,18.715,18.717,18.715,18.717
USDMXN,20250902,230100,18.717,18.717,18.717,18.717
USDMXN,20250902,230200,18.717,18.717,18.717,18.717
USDMXN,20250902,230300,18.717,18.717,18.717,18.717
USDMXN,20250902,230400,18.717,18.717,18.717,18.717
USDMXN,20250902,230500,18.717,18.717,18.717,18.717
USDMXN,20250902,230600,18.711,18.711,18.711,18.711
USDMXN,20250902,230700,18.709,18.709,18.709,18.709
USDMXN,20250902,230800,18.709,18.710,18.709,18.710
USDMXN,20250902,230900,18.714,18.714,18.714,18.714
USDMXN,20250902,231000,18.714,18.714,18.714,18.714
USDMXN,20250902,231100,18.714,18.714,18.714,18.714
USDMXN,20250902,231200,18.714,18.714,18.714,18.714
USDMXN,20250902,231300,18.715,18.715,18.715,18.715
USDMXN,20250902,231400,18.714,18.714,18.714,18.714
USDMXN,20250902,231500,18.714,18.714,18.714,18.714
USDMXN,20250902,231600,18.714,18.715,18.714,18.715
USDMXN,20250902,231700,18.714,18.715,18.714,18.715
USDMXN,20250902,231800,18.715,18.715,18.707,18.712
USDMXN,20250902,231900,18.714,18.714,18.714,18.714
USDMXN,20250902,232000,18.714,18.714,18.714,18.714
USDMXN,20250902,232100,18.714,18.714,18.714,18.714
USDMXN,20250902,232200,18.714,18.714,18.714,18.714
USDMXN,20250902,232300,18.714,18.714,18.714,18.714
USDMXN,20250902,232400,18.714,18.714,18.714,18.714
USDMXN,20250902,232500,18.714,18.714,18.714,18.714
USDMXN,20250902,232600,18.714,18.714,18.714,18.714
USDMXN,20250902,232700,18.714,18.714,18.714,18.714
USDMXN,20250902,232800,18.714,18.714,18.714,18.714
USDMXN,20250902,232900,18.714,18.714,18.714,18.714
USDMXN,20250902,233000,18.716,18.716,18.714,18.714
USDMXN,20250902,233100,18.715,18.715,18.715,18.715
USDMXN,20250902,233200,18.715,18.715,18.715,18.715
USDMXN,20250902,233300,18.715,18.715,18.715,18.715
USDMXN,20250902,233400,18.715,18.715,18.715,18.715
USDMXN,20250902,233500,18.715,18.715,18.715,18.715
USDMXN,20250902,233600,18.715,18.715,18.715,18.715
USDMXN,20250902,233700,18.715,18.715,18.715,18.715
USDMXN,20250902,233800,18.715,18.715,18.715,18.715
USDMXN,20250902,233900,18.715,18.715,18.715,18.715
USDMXN,20250902,234000,18.715,18.715,18.715,18.715
USDMXN,20250902,234100,18.715,18.715,18.710,18.710
USDMXN,20250902,234200,18.710,18.710,18.710,18.710
USDMXN,20250902,234300,18.710,18.710,18.710,18.710
USDMXN,20250902,234400,18.710,18.710,18.710,18.710
USDMXN,20250902,234500,18.714,18.714,18.714,18.714
USDMXN,20250902,234600,18.716,18.716,18.716,18.716
USDMXN,20250902,234700,18.716,18.716,18.716,18.716
USDMXN,20250902,234800,18.716,18.716,18.716,18.716
USDMXN,20250902,234900,18.716,18.716,18.716,18.716
USDMXN,20250902,235000,18.716,18.716,18.715,18.715
USDMXN,20250902,235100,18.715,18.715,18.715,18.715
USDMXN,20250902,235200,18.715,18.715,18.715,18.715
USDMXN,20250902,235300,18.715,18.715,18.715,18.715
USDMXN,20250902,235400,18.715,18.715,18.715,18.715
USDMXN,20250902,235500,18.715,18.715,18.715,18.715
USDMXN,20250902,235600,18.715,18.715,18.715,18.715
USDMXN,20250902,235700,18.715,18.715,18.715,18.715
USDMXN,20250902,235800,18.715,18.715,18.715,18.715
USDMXN,20250902,235900,18.715,18.715,18.715,18.715
USDMXN,20250903,000000,18.715,18.715,18.715,18.715
USDTRY,20250902,000100,41.1215,41.1294,41.1215,41.1294
USDTRY,20250902,000200,41.1294,41.1294,41.1270,41.1270
USDTRY,20250902,000300,41.1270,41.1270,41.1270,41.1270
USDTRY,20250902,000400,41.1270,41.1270,41.1270,41.1270
USDTRY,20250902,000500,41.1320,41.1320,41.1281,41.1284
USDTRY,20250902,000600,41.1290,41.1290,41.1290,41.1290
USDTRY,20250902,000700,41.1290,41.1290,41.1290,41.1290
USDTRY,20250902,000800,41.1290,41.1306,41.1290,41.1306
USDTRY,20250902,000900,41.1294,41.1294,41.1294,41.1294
USDTRY,20250902,001000,41.1294,41.1294,41.1294,41.1294
USDTRY,20250902,001100,41.1294,41.1294,41.1294,41.1294
USDTRY,20250902,001200,41.1294,41.1294,41.1294,41.1294
USDTRY,20250902,001300,41.1294,41.1422,41.1294,41.1422
USDTRY,20250902,001400,41.1440,41.1489,41.1418,41.1489
USDTRY,20250902,001500,41.1472,41.1473,41.1455,41.1455
USDTRY,20250902,001600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,001700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,001800,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,001900,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002000,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002100,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002200,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002300,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002400,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002500,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,002700,41.1461,41.1461,41.1461,41.1461
USDTRY,20250902,002800,41.1461,41.1461,41.1458,41.1458
USDTRY,20250902,002900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003000,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003100,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003200,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003300,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003400,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003500,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,003900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,004000,41.1458,41.1458,41.1456,41.1456
USDTRY,20250902,004100,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,004200,41.1458,41.1487,41.1458,41.1487
USDTRY,20250902,004300,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004400,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004500,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004600,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004700,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004800,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,004900,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,005000,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,005100,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005200,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005300,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005400,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005500,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,005900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,010000,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,010100,41.1458,41.1472,41.1458,41.1472
USDTRY,20250902,010200,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010300,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010400,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010500,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010600,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010700,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010800,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,010900,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011000,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011100,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011200,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011300,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011400,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,011500,41.1472,41.1472,41.1457,41.1457
USDTRY,20250902,011600,41.1456,41.1456,41.1455,41.1455
USDTRY,20250902,011700,41.1454,41.1454,41.1454,41.1454
USDTRY,20250902,011800,41.1454,41.1454,41.1454,41.1454
USDTRY,20250902,011900,41.1454,41.1454,41.1454,41.1454
USDTRY,20250902,012000,41.1454,41.1454,41.1454,41.1454
USDTRY,20250902,012100,41.1454,41.1454,41.1454,41.1454
USDTRY,20250902,012200,41.1454,41.1460,41.1454,41.1460
USDTRY,20250902,012300,41.1440,41.1440,41.1440,41.1440
USDTRY,20250902,012400,41.1440,41.1440,41.1440,41.1440
USDTRY,20250902,012500,41.1440,41.1440,41.1440,41.1440
USDTRY,20250902,012600,41.1440,41.1440,41.1440,41.1440
USDTRY,20250902,012700,41.1440,41.1460,41.1440,41.1460
USDTRY,20250902,012800,41.1460,41.1460,41.1460,41.1460
USDTRY,20250902,012900,41.1460,41.1460,41.1460,41.1460
USDTRY,20250902,013000,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,013100,41.1465,41.1465,41.1461,41.1461
USDTRY,20250902,013200,41.1460,41.1471,41.1460,41.1471
USDTRY,20250902,013300,41.1471,41.1471,41.1471,41.1471
USDTRY,20250902,013400,41.1471,41.1471,41.1462,41.1462
USDTRY,20250902,013500,41.1462,41.1462,41.1462,41.1462
USDTRY,20250902,013600,41.1460,41.1460,41.1459,41.1459
USDTRY,20250902,013700,41.1459,41.1471,41.1459,41.1471
USDTRY,20250902,013800,41.1471,41.1471,41.1471,41.1471
USDTRY,20250902,013900,41.1471,41.1471,41.1471,41.1471
USDTRY,20250902,014000,41.1460,41.1460,41.1460,41.1460
USDTRY,20250902,014100,41.1460,41.1464,41.1457,41.1457
USDTRY,20250902,014200,41.1457,41.1471,41.1457,41.1465
USDTRY,20250902,014300,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,014400,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,014500,41.1459,41.1459,41.1459,41.1459
USDTRY,20250902,014600,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,014700,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,014800,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,014900,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,015000,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,015100,41.1464,41.1464,41.1458,41.1458
USDTRY,20250902,015200,41.1458,41.1472,41.1458,41.1472
USDTRY,20250902,015300,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,015400,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,015500,41.1472,41.1472,41.1472,41.1472
USDTRY,20250902,015600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,015700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,015800,41.1458,41.1458,41.1451,41.1451
USDTRY,20250902,015900,41.1448,41.1448,41.1448,41.1448
USDTRY,20250902,020000,41.1458,41.1458,41.1458,41.1458
USDTRY,20250902,020100,41.1460,41.1463,41.1455,41.1455
USDTRY,20250902,020200,41.1457,41.1457,41.1451,41.1455
USDTRY,20250902,020300,41.1457,41.1457,41.1451,41.1451
USDTRY,20250902,020400,41.1452,41.1452,41.1445,41.1445
USDTRY,20250902,020500,41.1457,41.1457,41.1457,41.1457
USDTRY,20250902,020600,41.1457,41.1457,41.1451,41.1451
USDTRY,20250902,020700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250902,020800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250902,020900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250902,021000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250902,021100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250902,021200,41.1451,41.1461,41.1451,41.1461
USDTRY,20250902,021300,41.1462,41.1473,41.1461,41.1473
USDTRY,20250902,021400,41.1484,41.1487,41.1484,41.1487
USDTRY,20250902,021500,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,021600,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,021700,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,021800,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,021900,41.1485,41.1486,41.1477,41.1477
USDTRY,20250902,022000,41.1480,41.1499,41.1480,41.1494
USDTRY,20250902,022100,41.1491,41.1491,41.1491,41.1491
USDTRY,20250902,022200,41.1491,41.1491,41.1491,41.1491
USDTRY,20250902,022300,41.1491,41.1491,41.1491,41.1491
USDTRY,20250902,022400,41.1462,41.1462,41.1462,41.1462
USDTRY,20250902,022500,41.1462,41.1462,41.1462,41.1462
USDTRY,20250902,022600,41.1463,41.1463,41.1463,41.1463
USDTRY,20250902,022700,41.1464,41.1464,41.1464,41.1464
USDTRY,20250902,022800,41.1464,41.1480,41.1464,41.1480
USDTRY,20250902,022900,41.1480,41.1480,41.1480,41.1480
USDTRY,20250902,023000,41.1489,41.1492,41.1489,41.1491
USDTRY,20250902,023100,41.1492,41.1492,41.1486,41.1486
USDTRY,20250902,023200,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,023300,41.1488,41.1488,41.1487,41.1487
USDTRY,20250902,023400,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,023500,41.1487,41.1488,41.1486,41.1488
USDTRY,20250902,023600,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,023700,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,023800,41.1486,41.1487,41.1486,41.1487
USDTRY,20250902,023900,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,024000,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,024100,41.1487,41.1487,41.1487,41.1487
USDTRY,20250902,024200,41.1479,41.1481,41.1479,41.1481
USDTRY,20250902,024300,41.1481,41.1481,41.1481,41.1481
USDTRY,20250902,024400,41.1481,41.1481,41.1480,41.1480
USDTRY,20250902,024500,41.1480,41.1480,41.1480,41.1480
USDTRY,20250902,024600,41.1475,41.1479,41.1475,41.1479
USDTRY,20250902,024700,41.1478,41.1479,41.1474,41.1474
USDTRY,20250902,024800,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,024900,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,025000,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,025100,41.1475,41.1475,41.1473,41.1473
USDTRY,20250902,025200,41.1475,41.1475,41.1464,41.1464
USDTRY,20250902,025300,41.1465,41.1466,41.1446,41.1446
USDTRY,20250902,025400,41.1447,41.1447,41.1441,41.1443
USDTRY,20250902,025500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250902,025600,41.1445,41.1445,41.1445,41.1445
USDTRY,20250902,025700,41.1445,41.1445,41.1445,41.1445
USDTRY,20250902,025800,41.1416,41.1430,41.1409,41.1409
USDTRY,20250902,025900,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030000,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030100,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030200,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030300,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030400,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,030500,41.1409,41.1427,41.1409,41.1427
USDTRY,20250902,030600,41.1423,41.1423,41.1423,41.1423
USDTRY,20250902,030700,41.1423,41.1423,41.1423,41.1423
USDTRY,20250902,030800,41.1423,41.1423,41.1423,41.1423
USDTRY,20250902,030900,41.1423,41.1430,41.1423,41.1430
USDTRY,20250902,031000,41.1430,41.1430,41.1430,41.1430
USDTRY,20250902,031100,41.1430,41.1430,41.1430,41.1430
USDTRY,20250902,031200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250902,031300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250902,031400,41.1437,41.1462,41.1437,41.1462
USDTRY,20250902,031500,41.1462,41.1462,41.1462,41.1462
USDTRY,20250902,031600,41.1462,41.1462,41.1462,41.1462
USDTRY,20250902,031700,41.1473,41.1474,41.1473,41.1474
USDTRY,20250902,031800,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,031900,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,032000,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,032100,41.1475,41.1483,41.1475,41.1483
USDTRY,20250902,032200,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,032300,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,032400,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,032500,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,032600,41.1486,41.1486,41.1486,41.1486
USDTRY,20250902,032700,41.1486,41.1486,41.1484,41.1484
USDTRY,20250902,032800,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,032900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,033000,41.1484,41.1489,41.1484,41.1489
USDTRY,20250902,033100,41.1490,41.1492,41.1488,41.1488
USDTRY,20250902,033200,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033300,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033400,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033500,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033600,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033700,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033800,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,033900,41.1489,41.1489,41.1489,41.1489
USDTRY,20250902,034000,41.1489,41.1489,41.1489,41.1489
USDTRY,20250902,034100,41.1489,41.1489,41.1489,41.1489
USDTRY,20250902,034200,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,034300,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,034400,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,034500,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,034600,41.1490,41.1490,41.1490,41.1490
USDTRY,20250902,034700,41.1490,41.1499,41.1490,41.1499
USDTRY,20250902,034800,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,034900,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035000,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035100,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035200,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035300,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035400,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,035500,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,035600,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,035700,41.1503,41.1503,41.1499,41.1499
USDTRY,20250902,035800,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,035900,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,040000,41.1499,41.1499,41.1499,41.1499
USDTRY,20250902,040100,41.1497,41.1505,41.1497,41.1505
USDTRY,20250902,040200,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040300,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040400,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040500,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040600,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040700,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,040800,41.1500,41.1500,41.1500,41.1500
USDTRY,20250902,040900,41.1500,41.1500,41.1500,41.1500
USDTRY,20250902,041000,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,041100,41.1505,41.1511,41.1491,41.1491
USDTRY,20250902,041200,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041300,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041400,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041500,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041600,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041700,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041800,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,041900,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,042000,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,042100,41.1498,41.1498,41.1498,41.1498
USDTRY,20250902,042200,41.1498,41.1503,41.1496,41.1503
USDTRY,20250902,042300,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,042400,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,042500,41.1503,41.1503,41.1472,41.1472
USDTRY,20250902,042600,41.1479,41.1479,41.1467,41.1470
USDTRY,20250902,042700,41.1470,41.1470,41.1470,41.1470
USDTRY,20250902,042800,41.1481,41.1481,41.1480,41.1480
USDTRY,20250902,042900,41.1480,41.1491,41.1470,41.1489
USDTRY,20250902,043000,41.1487,41.1492,41.1487,41.1492
USDTRY,20250902,043100,41.1492,41.1492,41.1492,41.1492
USDTRY,20250902,043200,41.1492,41.1492,41.1492,41.1492
USDTRY,20250902,043300,41.1492,41.1492,41.1492,41.1492
USDTRY,20250902,043400,41.1492,41.1492,41.1492,41.1492
USDTRY,20250902,043500,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,043600,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,043700,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,043800,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,043900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250902,044000,41.1484,41.1487,41.1482,41.1487
USDTRY,20250902,044100,41.1492,41.1493,41.1488,41.1488
USDTRY,20250902,044200,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,044300,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,044400,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,044500,41.1488,41.1488,41.1488,41.1488
USDTRY,20250902,044600,41.1488,41.1497,41.1488,41.1497
USDTRY,20250902,044700,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,044800,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,044900,41.1495,41.1495,41.1495,41.1495
USDTRY,20250902,045000,41.1495,41.1495,41.1495,41.1495
USDTRY,20250902,045100,41.1500,41.1505,41.1500,41.1505
USDTRY,20250902,045200,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,045300,41.1505,41.1505,41.1496,41.1496
USDTRY,20250902,045400,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,045500,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,045600,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,045700,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,045800,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,045900,41.1498,41.1504,41.1498,41.1504
USDTRY,20250902,050000,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050100,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050200,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050300,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050400,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050500,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050600,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050700,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,050800,41.1510,41.1510,41.1510,41.1510
USDTRY,20250902,050900,41.1505,41.1505,41.1502,41.1503
USDTRY,20250902,051000,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,051100,41.1503,41.1509,41.1503,41.1509
USDTRY,20250902,051200,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051300,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051400,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051800,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,051900,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,052000,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,052100,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,052200,41.1509,41.1509,41.1504,41.1504
USDTRY,20250902,052300,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052400,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052500,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052600,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052700,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052800,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,052900,41.1504,41.1504,41.1504,41.1504
USDTRY,20250902,053000,41.1501,41.1502,41.1501,41.1502
USDTRY,20250902,053100,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053200,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053300,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053400,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053500,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053600,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053700,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053800,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,053900,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,054000,41.1502,41.1505,41.1502,41.1504
USDTRY,20250902,054100,41.1504,41.1505,41.1504,41.1505
USDTRY,20250902,054200,41.1516,41.1521,41.1514,41.1521
USDTRY,20250902,054300,41.1522,41.1556,41.1508,41.1537
USDTRY,20250902,054400,41.1543,41.1551,41.1533,41.1551
USDTRY,20250902,054500,41.1551,41.1551,41.1542,41.1542
USDTRY,20250902,054600,41.1547,41.1552,41.1539,41.1549
USDTRY,20250902,054700,41.1550,41.1555,41.1550,41.1555
USDTRY,20250902,054800,41.1557,41.1557,41.1553,41.1553
USDTRY,20250902,054900,41.1521,41.1532,41.1519,41.1532
USDTRY,20250902,055000,41.1535,41.1535,41.1535,41.1535
USDTRY,20250902,055100,41.1535,41.1535,41.1535,41.1535
USDTRY,20250902,055200,41.1535,41.1557,41.1535,41.1555
USDTRY,20250902,055300,41.1556,41.1556,41.1554,41.1555
USDTRY,20250902,055400,41.1555,41.1555,41.1554,41.1555
USDTRY,20250902,055500,41.1556,41.1556,41.1556,41.1556
USDTRY,20250902,055600,41.1557,41.1562,41.1557,41.1562
USDTRY,20250902,055700,41.1562,41.1563,41.1561,41.1563
USDTRY,20250902,055800,41.1548,41.1548,41.1527,41.1531
USDTRY,20250902,055900,41.1537,41.1561,41.1537,41.1561
USDTRY,20250902,060000,41.1562,41.1563,41.1562,41.1563
USDTRY,20250902,060100,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060200,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060300,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060400,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060500,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060600,41.1559,41.1559,41.1559,41.1559
USDTRY,20250902,060700,41.1559,41.1559,41.1532,41.1532
USDTRY,20250902,060800,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,060900,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,061000,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,061100,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,061200,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,061300,41.1531,41.1531,41.1466,41.1514
USDTRY,20250902,061400,41.1513,41.1513,41.1509,41.1509
USDTRY,20250902,061500,41.1510,41.1510,41.1481,41.1481
USDTRY,20250902,061600,41.1495,41.1509,41.1495,41.1509
USDTRY,20250902,061700,41.1510,41.1510,41.1510,41.1510
USDTRY,20250902,061800,41.1510,41.1510,41.1478,41.1493
USDTRY,20250902,061900,41.1508,41.1508,41.1506,41.1506
USDTRY,20250902,062000,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,062100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,062200,41.1478,41.1478,41.1467,41.1468
USDTRY,20250902,062300,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062400,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062500,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062600,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062700,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062800,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,062900,41.1474,41.1474,41.1462,41.1462
USDTRY,20250902,063000,41.1504,41.1504,41.1496,41.1496
USDTRY,20250902,063100,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063200,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063300,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063400,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063500,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063600,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063700,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063800,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,063900,41.1473,41.1473,41.1473,41.1473
USDTRY,20250902,064000,41.1470,41.1493,41.1470,41.1491
USDTRY,20250902,064100,41.1471,41.1482,41.1470,41.1482
USDTRY,20250902,064200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,064300,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,064400,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,064500,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,064600,41.1468,41.1481,41.1468,41.1481
USDTRY,20250902,064700,41.1480,41.1480,41.1473,41.1473
USDTRY,20250902,064800,41.1461,41.1461,41.1461,41.1461
USDTRY,20250902,064900,41.1460,41.1460,41.1460,41.1460
USDTRY,20250902,065000,41.1460,41.1460,41.1460,41.1460
USDTRY,20250902,065100,41.1460,41.1465,41.1458,41.1465
USDTRY,20250902,065200,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,065300,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,065400,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,065500,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,065600,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,065700,41.1456,41.1456,41.1456,41.1456
USDTRY,20250902,065800,41.1456,41.1456,41.1456,41.1456
USDTRY,20250902,065900,41.1456,41.1456,41.1456,41.1456
USDTRY,20250902,070000,41.1456,41.1456,41.1456,41.1456
USDTRY,20250902,070100,41.1456,41.1475,41.1456,41.1470
USDTRY,20250902,070200,41.1468,41.1468,41.1458,41.1459
USDTRY,20250902,070300,41.1459,41.1459,41.1459,41.1459
USDTRY,20250902,070400,41.1463,41.1463,41.1463,41.1463
USDTRY,20250902,070500,41.1466,41.1466,41.1465,41.1465
USDTRY,20250902,070600,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,070700,41.1465,41.1473,41.1460,41.1473
USDTRY,20250902,070800,41.1473,41.1473,41.1472,41.1472
USDTRY,20250902,070900,41.1474,41.1474,41.1474,41.1474
USDTRY,20250902,071000,41.1468,41.1468,41.1466,41.1466
USDTRY,20250902,071100,41.1466,41.1466,41.1466,41.1466
USDTRY,20250902,071200,41.1466,41.1466,41.1466,41.1466
USDTRY,20250902,071300,41.1466,41.1466,41.1466,41.1466
USDTRY,20250902,071400,41.1466,41.1466,41.1420,41.1420
USDTRY,20250902,071500,41.1438,41.1446,41.1429,41.1446
USDTRY,20250902,071600,41.1450,41.1450,41.1450,41.1450
USDTRY,20250902,071700,41.1450,41.1450,41.1450,41.1450
USDTRY,20250902,071800,41.1450,41.1450,41.1444,41.1444
USDTRY,20250902,071900,41.1444,41.1444,41.1444,41.1444
USDTRY,20250902,072000,41.1447,41.1462,41.1447,41.1462
USDTRY,20250902,072100,41.1455,41.1466,41.1455,41.1466
USDTRY,20250902,072200,41.1466,41.1466,41.1466,41.1466
USDTRY,20250902,072300,41.1466,41.1466,41.1466,41.1466
USDTRY,20250902,072400,41.1466,41.1478,41.1466,41.1478
USDTRY,20250902,072500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,072600,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,072700,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,072800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250902,072900,41.1478,41.1478,41.1457,41.1457
USDTRY,20250902,073000,41.1466,41.1466,41.1459,41.1466
USDTRY,20250902,073100,41.1473,41.1473,41.1467,41.1467
USDTRY,20250902,073200,41.1467,41.1467,41.1467,41.1467
USDTRY,20250902,073300,41.1467,41.1467,41.1467,41.1467
USDTRY,20250902,073400,41.1467,41.1467,41.1467,41.1467
USDTRY,20250902,073500,41.1460,41.1460,41.1457,41.1457
USDTRY,20250902,073600,41.1452,41.1468,41.1452,41.1468
USDTRY,20250902,073700,41.1468,41.1468,41.1461,41.1461
USDTRY,20250902,073800,41.1464,41.1465,41.1463,41.1465
USDTRY,20250902,073900,41.1465,41.1465,41.1419,41.1419
USDTRY,20250902,074000,41.1415,41.1427,41.1415,41.1427
USDTRY,20250902,074100,41.1440,41.1440,41.1440,41.1440
USDTRY,20250902,074200,41.1440,41.1440,41.1402,41.1402
USDTRY,20250902,074300,41.1402,41.1402,41.1402,41.1402
USDTRY,20250902,074400,41.1404,41.1404,41.1399,41.1404
USDTRY,20250902,074500,41.1416,41.1458,41.1412,41.1458
USDTRY,20250902,074600,41.1462,41.1462,41.1443,41.1455
USDTRY,20250902,074700,41.1454,41.1454,41.1449,41.1449
USDTRY,20250902,074800,41.1453,41.1458,41.1453,41.1458
USDTRY,20250902,074900,41.1459,41.1459,41.1443,41.1443
USDTRY,20250902,075000,41.1437,41.1437,41.1437,41.1437
USDTRY,20250902,075100,41.1437,41.1437,41.1437,41.1437
USDTRY,20250902,075200,41.1437,41.1437,41.1437,41.1437
USDTRY,20250902,075300,41.1437,41.1437,41.1437,41.1437
USDTRY,20250902,075400,41.1437,41.1447,41.1437,41.1447
USDTRY,20250902,075500,41.1447,41.1447,41.1447,41.1447
USDTRY,20250902,075600,41.1447,41.1447,41.1447,41.1447
USDTRY,20250902,075700,41.1447,41.1447,41.1435,41.1435
USDTRY,20250902,075800,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,075900,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,080000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250902,080100,41.1432,41.1432,41.1427,41.1431
USDTRY,20250902,080200,41.1431,41.1431,41.1431,41.1431
USDTRY,20250902,080300,41.1438,41.1438,41.1438,41.1438
USDTRY,20250902,080400,41.1438,41.1438,41.1438,41.1438
USDTRY,20250902,080500,41.1438,41.1438,41.1423,41.1423
USDTRY,20250902,080600,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,080700,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,080800,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,080900,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,081000,41.1435,41.1435,41.1435,41.1435
USDTRY,20250902,081100,41.1435,41.1435,41.1434,41.1434
USDTRY,20250902,081200,41.1434,41.1434,41.1434,41.1434
USDTRY,20250902,081300,41.1434,41.1434,41.1434,41.1434
USDTRY,20250902,081400,41.1434,41.1434,41.1434,41.1434
USDTRY,20250902,081500,41.1432,41.1432,41.1432,41.1432
USDTRY,20250902,081600,41.1432,41.1432,41.1429,41.1429
USDTRY,20250902,081700,41.1429,41.1429,41.1413,41.1416
USDTRY,20250902,081800,41.1406,41.1406,41.1403,41.1404
USDTRY,20250902,081900,41.1403,41.1403,41.1331,41.1351
USDTRY,20250902,082000,41.1338,41.1338,41.1331,41.1331
USDTRY,20250902,082100,41.1326,41.1326,41.1322,41.1324
USDTRY,20250902,082200,41.1326,41.1333,41.1326,41.1333
USDTRY,20250902,082300,41.1334,41.1334,41.1334,41.1334
USDTRY,20250902,082400,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,082500,41.1339,41.1339,41.1332,41.1332
USDTRY,20250902,082600,41.1316,41.1329,41.1313,41.1329
USDTRY,20250902,082700,41.1329,41.1334,41.1329,41.1334
USDTRY,20250902,082800,41.1335,41.1337,41.1335,41.1337
USDTRY,20250902,082900,41.1335,41.1339,41.1335,41.1339
USDTRY,20250902,083000,41.1341,41.1345,41.1338,41.1338
USDTRY,20250902,083100,41.1337,41.1337,41.1337,41.1337
USDTRY,20250902,083200,41.1338,41.1338,41.1338,41.1338
USDTRY,20250902,083300,41.1338,41.1338,41.1338,41.1338
USDTRY,20250902,083400,41.1338,41.1341,41.1338,41.1341
USDTRY,20250902,083500,41.1338,41.1338,41.1336,41.1336
USDTRY,20250902,083600,41.1338,41.1341,41.1338,41.1341
USDTRY,20250902,083700,41.1340,41.1340,41.1338,41.1338
USDTRY,20250902,083800,41.1335,41.1336,41.1335,41.1336
USDTRY,20250902,083900,41.1339,41.1342,41.1339,41.1342
USDTRY,20250902,084000,41.1345,41.1345,41.1345,41.1345
USDTRY,20250902,084100,41.1345,41.1345,41.1345,41.1345
USDTRY,20250902,084200,41.1345,41.1345,41.1345,41.1345
USDTRY,20250902,084300,41.1345,41.1345,41.1345,41.1345
USDTRY,20250902,084400,41.1345,41.1347,41.1345,41.1347
USDTRY,20250902,084500,41.1361,41.1414,41.1361,41.1391
USDTRY,20250902,084600,41.1392,41.1392,41.1384,41.1387
USDTRY,20250902,084700,41.1385,41.1386,41.1385,41.1386
USDTRY,20250902,084800,41.1392,41.1404,41.1388,41.1404
USDTRY,20250902,084900,41.1405,41.1412,41.1405,41.1412
USDTRY,20250902,085000,41.1409,41.1409,41.1409,41.1409
USDTRY,20250902,085100,41.1409,41.1450,41.1409,41.1439
USDTRY,20250902,085200,41.1411,41.1426,41.1407,41.1416
USDTRY,20250902,085300,41.1416,41.1416,41.1416,41.1416
USDTRY,20250902,085400,41.1417,41.1417,41.1417,41.1417
USDTRY,20250902,085500,41.1418,41.1422,41.1418,41.1422
USDTRY,20250902,085600,41.1425,41.1433,41.1425,41.1433
USDTRY,20250902,085700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250902,085800,41.1431,41.1431,41.1429,41.1429
USDTRY,20250902,085900,41.1429,41.1429,41.1426,41.1426
USDTRY,20250902,090000,41.1426,41.1426,41.1426,41.1426
USDTRY,20250902,090100,41.1429,41.1440,41.1429,41.1435
USDTRY,20250902,090200,41.1432,41.1432,41.1431,41.1431
USDTRY,20250902,090300,41.1429,41.1432,41.1429,41.1432
USDTRY,20250902,090400,41.1434,41.1434,41.1424,41.1426
USDTRY,20250902,090500,41.1423,41.1438,41.1421,41.1438
USDTRY,20250902,090600,41.1445,41.1445,41.1439,41.1445
USDTRY,20250902,090700,41.1443,41.1443,41.1422,41.1423
USDTRY,20250902,090800,41.1425,41.1429,41.1425,41.1429
USDTRY,20250902,090900,41.1425,41.1455,41.1425,41.1455
USDTRY,20250902,091000,41.1463,41.1483,41.1463,41.1483
USDTRY,20250902,091100,41.1482,41.1482,41.1470,41.1471
USDTRY,20250902,091200,41.1470,41.1472,41.1465,41.1472
USDTRY,20250902,091300,41.1468,41.1468,41.1464,41.1465
USDTRY,20250902,091400,41.1465,41.1465,41.1465,41.1465
USDTRY,20250902,091500,41.1463,41.1463,41.1463,41.1463
USDTRY,20250902,091600,41.1479,41.1500,41.1471,41.1471
USDTRY,20250902,091700,41.1470,41.1515,41.1470,41.1491
USDTRY,20250902,091800,41.1492,41.1498,41.1492,41.1494
USDTRY,20250902,091900,41.1494,41.1494,41.1494,41.1494
USDTRY,20250902,092000,41.1494,41.1494,41.1494,41.1494
USDTRY,20250902,092100,41.1498,41.1508,41.1498,41.1505
USDTRY,20250902,092200,41.1506,41.1514,41.1505,41.1513
USDTRY,20250902,092300,41.1512,41.1526,41.1506,41.1523
USDTRY,20250902,092400,41.1529,41.1553,41.1529,41.1549
USDTRY,20250902,092500,41.1551,41.1551,41.1550,41.1551
USDTRY,20250902,092600,41.1554,41.1555,41.1554,41.1554
USDTRY,20250902,092700,41.1554,41.1554,41.1554,41.1554
USDTRY,20250902,092800,41.1554,41.1555,41.1554,41.1555
USDTRY,20250902,092900,41.1558,41.1558,41.1558,41.1558
USDTRY,20250902,093000,41.1558,41.1558,41.1558,41.1558
USDTRY,20250902,093100,41.1554,41.1554,41.1551,41.1551
USDTRY,20250902,093200,41.1550,41.1550,41.1520,41.1520
USDTRY,20250902,093300,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,093400,41.1517,41.1524,41.1517,41.1524
USDTRY,20250902,093500,41.1524,41.1529,41.1524,41.1529
USDTRY,20250902,093600,41.1527,41.1542,41.1527,41.1542
USDTRY,20250902,093700,41.1544,41.1547,41.1543,41.1543
USDTRY,20250902,093800,41.1540,41.1541,41.1540,41.1541
USDTRY,20250902,093900,41.1542,41.1543,41.1542,41.1543
USDTRY,20250902,094000,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,094100,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,094200,41.1546,41.1547,41.1546,41.1547
USDTRY,20250902,094300,41.1545,41.1546,41.1545,41.1545
USDTRY,20250902,094400,41.1544,41.1545,41.1544,41.1545
USDTRY,20250902,094500,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,094600,41.1546,41.1549,41.1546,41.1549
USDTRY,20250902,094700,41.1549,41.1549,41.1549,41.1549
USDTRY,20250902,094800,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,094900,41.1549,41.1549,41.1541,41.1541
USDTRY,20250902,095000,41.1535,41.1535,41.1535,41.1535
USDTRY,20250902,095100,41.1534,41.1542,41.1534,41.1542
USDTRY,20250902,095200,41.1542,41.1542,41.1542,41.1542
USDTRY,20250902,095300,41.1542,41.1542,41.1542,41.1542
USDTRY,20250902,095400,41.1542,41.1544,41.1542,41.1544
USDTRY,20250902,095500,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,095600,41.1546,41.1546,41.1546,41.1546
USDTRY,20250902,095700,41.1548,41.1548,41.1548,41.1548
USDTRY,20250902,095800,41.1548,41.1551,41.1548,41.1551
USDTRY,20250902,095900,41.1549,41.1551,41.1549,41.1550
USDTRY,20250902,100000,41.1551,41.1552,41.1551,41.1552
USDTRY,20250902,100100,41.1552,41.1577,41.1551,41.1573
USDTRY,20250902,100200,41.1572,41.1572,41.1564,41.1564
USDTRY,20250902,100300,41.1566,41.1566,41.1565,41.1565
USDTRY,20250902,100400,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,100500,41.1563,41.1565,41.1563,41.1565
USDTRY,20250902,100600,41.1567,41.1569,41.1567,41.1567
USDTRY,20250902,100700,41.1566,41.1566,41.1566,41.1566
USDTRY,20250902,100800,41.1566,41.1566,41.1565,41.1565
USDTRY,20250902,100900,41.1566,41.1567,41.1558,41.1558
USDTRY,20250902,101000,41.1563,41.1565,41.1563,41.1565
USDTRY,20250902,101100,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,101200,41.1565,41.1565,41.1557,41.1557
USDTRY,20250902,101300,41.1556,41.1556,41.1556,41.1556
USDTRY,20250902,101400,41.1560,41.1563,41.1560,41.1563
USDTRY,20250902,101500,41.1563,41.1564,41.1562,41.1562
USDTRY,20250902,101600,41.1560,41.1560,41.1548,41.1548
USDTRY,20250902,101700,41.1553,41.1558,41.1553,41.1558
USDTRY,20250902,101800,41.1557,41.1562,41.1553,41.1556
USDTRY,20250902,101900,41.1558,41.1559,41.1558,41.1559
USDTRY,20250902,102000,41.1559,41.1562,41.1559,41.1562
USDTRY,20250902,102100,41.1562,41.1562,41.1562,41.1562
USDTRY,20250902,102200,41.1564,41.1564,41.1553,41.1554
USDTRY,20250902,102300,41.1557,41.1557,41.1557,41.1557
USDTRY,20250902,102400,41.1560,41.1560,41.1560,41.1560
USDTRY,20250902,102500,41.1558,41.1560,41.1558,41.1560
USDTRY,20250902,102600,41.1561,41.1561,41.1561,41.1561
USDTRY,20250902,102700,41.1564,41.1568,41.1564,41.1568
USDTRY,20250902,102800,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,102900,41.1571,41.1574,41.1571,41.1574
USDTRY,20250902,103000,41.1573,41.1573,41.1571,41.1572
USDTRY,20250902,103100,41.1573,41.1574,41.1573,41.1574
USDTRY,20250902,103200,41.1574,41.1578,41.1574,41.1578
USDTRY,20250902,103300,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,103400,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,103500,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,103600,41.1577,41.1577,41.1570,41.1570
USDTRY,20250902,103700,41.1571,41.1572,41.1571,41.1572
USDTRY,20250902,103800,41.1573,41.1573,41.1567,41.1567
USDTRY,20250902,103900,41.1567,41.1567,41.1567,41.1567
USDTRY,20250902,104000,41.1568,41.1571,41.1567,41.1567
USDTRY,20250902,104100,41.1567,41.1567,41.1567,41.1567
USDTRY,20250902,104200,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,104300,41.1568,41.1569,41.1568,41.1569
USDTRY,20250902,104400,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,104500,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,104600,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,104700,41.1566,41.1569,41.1566,41.1568
USDTRY,20250902,104800,41.1564,41.1565,41.1563,41.1563
USDTRY,20250902,104900,41.1563,41.1566,41.1563,41.1566
USDTRY,20250902,105000,41.1569,41.1569,41.1568,41.1568
USDTRY,20250902,105100,41.1567,41.1567,41.1567,41.1567
USDTRY,20250902,105200,41.1566,41.1566,41.1561,41.1561
USDTRY,20250902,105300,41.1559,41.1559,41.1556,41.1557
USDTRY,20250902,105400,41.1557,41.1559,41.1557,41.1558
USDTRY,20250902,105500,41.1557,41.1563,41.1557,41.1563
USDTRY,20250902,105600,41.1563,41.1563,41.1563,41.1563
USDTRY,20250902,105700,41.1567,41.1567,41.1567,41.1567
USDTRY,20250902,105800,41.1567,41.1567,41.1567,41.1567
USDTRY,20250902,105900,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,110000,41.1568,41.1568,41.1566,41.1566
USDTRY,20250902,110100,41.1566,41.1566,41.1564,41.1564
USDTRY,20250902,110200,41.1565,41.1565,41.1565,41.1565
USDTRY,20250902,110300,41.1565,41.1566,41.1565,41.1566
USDTRY,20250902,110400,41.1566,41.1566,41.1566,41.1566
USDTRY,20250902,110500,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,110600,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,110700,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,110800,41.1568,41.1568,41.1568,41.1568
USDTRY,20250902,110900,41.1568,41.1571,41.1568,41.1570
USDTRY,20250902,111000,41.1570,41.1570,41.1570,41.1570
USDTRY,20250902,111100,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,111200,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,111300,41.1573,41.1574,41.1572,41.1572
USDTRY,20250902,111400,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,111500,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,111600,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,111700,41.1571,41.1572,41.1571,41.1572
USDTRY,20250902,111800,41.1572,41.1572,41.1572,41.1572
USDTRY,20250902,111900,41.1572,41.1574,41.1572,41.1574
USDTRY,20250902,112000,41.1573,41.1573,41.1572,41.1572
USDTRY,20250902,112100,41.1572,41.1572,41.1572,41.1572
USDTRY,20250902,112200,41.1572,41.1572,41.1572,41.1572
USDTRY,20250902,112300,41.1572,41.1573,41.1572,41.1572
USDTRY,20250902,112400,41.1572,41.1572,41.1572,41.1572
USDTRY,20250902,112500,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,112600,41.1574,41.1576,41.1574,41.1576
USDTRY,20250902,112700,41.1574,41.1574,41.1574,41.1574
USDTRY,20250902,112800,41.1574,41.1576,41.1574,41.1575
USDTRY,20250902,112900,41.1573,41.1577,41.1573,41.1577
USDTRY,20250902,113000,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,113100,41.1574,41.1574,41.1574,41.1574
USDTRY,20250902,113200,41.1574,41.1574,41.1574,41.1574
USDTRY,20250902,113300,41.1574,41.1577,41.1574,41.1577
USDTRY,20250902,113400,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,113500,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,113600,41.1579,41.1579,41.1573,41.1573
USDTRY,20250902,113700,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,113800,41.1571,41.1574,41.1571,41.1573
USDTRY,20250902,113900,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,114000,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,114100,41.1573,41.1573,41.1573,41.1573
USDTRY,20250902,114200,41.1573,41.1574,41.1573,41.1574
USDTRY,20250902,114300,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,114400,41.1579,41.1579,41.1578,41.1578
USDTRY,20250902,114500,41.1576,41.1579,41.1573,41.1577
USDTRY,20250902,114600,41.1575,41.1576,41.1575,41.1575
USDTRY,20250902,114700,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,114800,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,114900,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,115000,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,115100,41.1580,41.1580,41.1576,41.1576
USDTRY,20250902,115200,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,115300,41.1580,41.1580,41.1580,41.1580
USDTRY,20250902,115400,41.1580,41.1580,41.1577,41.1577
USDTRY,20250902,115500,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,115600,41.1580,41.1581,41.1580,41.1581
USDTRY,20250902,115700,41.1580,41.1580,41.1576,41.1576
USDTRY,20250902,115800,41.1578,41.1580,41.1578,41.1578
USDTRY,20250902,115900,41.1578,41.1580,41.1578,41.1580
USDTRY,20250902,120000,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,120100,41.1581,41.1581,41.1578,41.1578
USDTRY,20250902,120200,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,120300,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,120400,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,120500,41.1579,41.1583,41.1579,41.1581
USDTRY,20250902,120600,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,120700,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,120800,41.1577,41.1578,41.1577,41.1578
USDTRY,20250902,120900,41.1578,41.1579,41.1578,41.1578
USDTRY,20250902,121000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,121100,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,121200,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,121300,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,121400,41.1579,41.1579,41.1577,41.1577
USDTRY,20250902,121500,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,121600,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,121700,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,121800,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,121900,41.1578,41.1578,41.1576,41.1576
USDTRY,20250902,122000,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,122100,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,122200,41.1576,41.1576,41.1574,41.1574
USDTRY,20250902,122300,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,122400,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,122500,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,122600,41.1573,41.1574,41.1573,41.1574
USDTRY,20250902,122700,41.1574,41.1579,41.1574,41.1579
USDTRY,20250902,122800,41.1580,41.1580,41.1580,41.1580
USDTRY,20250902,122900,41.1580,41.1580,41.1578,41.1578
USDTRY,20250902,123000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,123100,41.1578,41.1581,41.1578,41.1581
USDTRY,20250902,123200,41.1580,41.1581,41.1575,41.1575
USDTRY,20250902,123300,41.1575,41.1575,41.1575,41.1575
USDTRY,20250902,123400,41.1588,41.1588,41.1588,41.1588
USDTRY,20250902,123500,41.1588,41.1588,41.1588,41.1588
USDTRY,20250902,123600,41.1588,41.1588,41.1588,41.1588
USDTRY,20250902,123700,41.1588,41.1588,41.1588,41.1588
USDTRY,20250902,123800,41.1588,41.1588,41.1588,41.1588
USDTRY,20250902,123900,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124100,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124200,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124300,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124400,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124500,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124600,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124700,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124800,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,124900,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,125000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,125100,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,125200,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,125300,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,125400,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,125500,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,125600,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,125700,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,125800,41.1577,41.1587,41.1577,41.1587
USDTRY,20250902,125900,41.1589,41.1589,41.1589,41.1589
USDTRY,20250902,130000,41.1590,41.1590,41.1586,41.1586
USDTRY,20250902,130100,41.1585,41.1585,41.1578,41.1579
USDTRY,20250902,130200,41.1584,41.1584,41.1584,41.1584
USDTRY,20250902,130300,41.1593,41.1593,41.1582,41.1582
USDTRY,20250902,130400,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,130500,41.1580,41.1583,41.1580,41.1583
USDTRY,20250902,130600,41.1581,41.1581,41.1578,41.1578
USDTRY,20250902,130700,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,130800,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,130900,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,131000,41.1578,41.1583,41.1578,41.1583
USDTRY,20250902,131100,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,131200,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,131300,41.1584,41.1584,41.1584,41.1584
USDTRY,20250902,131400,41.1584,41.1584,41.1583,41.1583
USDTRY,20250902,131500,41.1584,41.1584,41.1584,41.1584
USDTRY,20250902,131600,41.1584,41.1584,41.1580,41.1580
USDTRY,20250902,131700,41.1581,41.1582,41.1580,41.1580
USDTRY,20250902,131800,41.1581,41.1583,41.1581,41.1582
USDTRY,20250902,131900,41.1584,41.1584,41.1582,41.1582
USDTRY,20250902,132000,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,132100,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,132200,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,132300,41.1587,41.1587,41.1582,41.1582
USDTRY,20250902,132400,41.1581,41.1581,41.1580,41.1580
USDTRY,20250902,132500,41.1591,41.1591,41.1591,41.1591
USDTRY,20250902,132600,41.1591,41.1591,41.1591,41.1591
USDTRY,20250902,132700,41.1589,41.1589,41.1589,41.1589
USDTRY,20250902,132800,41.1589,41.1589,41.1589,41.1589
USDTRY,20250902,132900,41.1589,41.1590,41.1589,41.1590
USDTRY,20250902,133000,41.1590,41.1590,41.1584,41.1587
USDTRY,20250902,133100,41.1590,41.1590,41.1589,41.1589
USDTRY,20250902,133200,41.1589,41.1589,41.1589,41.1589
USDTRY,20250902,133300,41.1589,41.1589,41.1583,41.1586
USDTRY,20250902,133400,41.1586,41.1586,41.1586,41.1586
USDTRY,20250902,133500,41.1589,41.1589,41.1582,41.1582
USDTRY,20250902,133600,41.1584,41.1586,41.1584,41.1586
USDTRY,20250902,133700,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,133800,41.1585,41.1587,41.1585,41.1587
USDTRY,20250902,133900,41.1586,41.1586,41.1585,41.1585
USDTRY,20250902,134000,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,134100,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,134200,41.1584,41.1584,41.1578,41.1581
USDTRY,20250902,134300,41.1583,41.1583,41.1582,41.1582
USDTRY,20250902,134400,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,134500,41.1581,41.1581,41.1579,41.1579
USDTRY,20250902,134600,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,134700,41.1577,41.1577,41.1577,41.1577
USDTRY,20250902,134800,41.1577,41.1583,41.1577,41.1583
USDTRY,20250902,134900,41.1581,41.1582,41.1580,41.1581
USDTRY,20250902,135000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,135100,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,135200,41.1578,41.1578,41.1576,41.1576
USDTRY,20250902,135300,41.1576,41.1577,41.1576,41.1577
USDTRY,20250902,135400,41.1578,41.1580,41.1578,41.1578
USDTRY,20250902,135500,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,135600,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,135700,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,135800,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,135900,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,140000,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,140100,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,140200,41.1576,41.1576,41.1576,41.1576
USDTRY,20250902,140300,41.1576,41.1578,41.1576,41.1578
USDTRY,20250902,140400,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,140500,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,140600,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,140700,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,140800,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,140900,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141000,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141100,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141200,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141300,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141400,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141500,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141600,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141700,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,141800,41.1581,41.1581,41.1579,41.1579
USDTRY,20250902,141900,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142000,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142100,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142200,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142300,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142400,41.1579,41.1580,41.1579,41.1580
USDTRY,20250902,142500,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142600,41.1584,41.1584,41.1578,41.1579
USDTRY,20250902,142700,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,142800,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,142900,41.1579,41.1583,41.1579,41.1583
USDTRY,20250902,143000,41.1583,41.1584,41.1583,41.1584
USDTRY,20250902,143100,41.1583,41.1584,41.1583,41.1583
USDTRY,20250902,143200,41.1583,41.1585,41.1583,41.1585
USDTRY,20250902,143300,41.1583,41.1583,41.1581,41.1581
USDTRY,20250902,143400,41.1580,41.1581,41.1580,41.1581
USDTRY,20250902,143500,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,143600,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,143700,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,143800,41.1582,41.1582,41.1581,41.1581
USDTRY,20250902,143900,41.1581,41.1588,41.1581,41.1588
USDTRY,20250902,144000,41.1585,41.1585,41.1583,41.1583
USDTRY,20250902,144100,41.1581,41.1588,41.1581,41.1588
USDTRY,20250902,144200,41.1587,41.1607,41.1581,41.1588
USDTRY,20250902,144300,41.1598,41.1620,41.1584,41.1619
USDTRY,20250902,144400,41.1625,41.1627,41.1591,41.1601
USDTRY,20250902,144500,41.1599,41.1619,41.1599,41.1619
USDTRY,20250902,144600,41.1621,41.1672,41.1621,41.1633
USDTRY,20250902,144700,41.1634,41.1658,41.1621,41.1656
USDTRY,20250902,144800,41.1660,41.1660,41.1644,41.1648
USDTRY,20250902,144900,41.1647,41.1648,41.1634,41.1634
USDTRY,20250902,145000,41.1638,41.1648,41.1638,41.1640
USDTRY,20250902,145100,41.1647,41.1647,41.1618,41.1618
USDTRY,20250902,145200,41.1636,41.1637,41.1635,41.1636
USDTRY,20250902,145300,41.1637,41.1665,41.1637,41.1665
USDTRY,20250902,145400,41.1664,41.1664,41.1651,41.1660
USDTRY,20250902,145500,41.1658,41.1661,41.1649,41.1657
USDTRY,20250902,145600,41.1655,41.1655,41.1646,41.1646
USDTRY,20250902,145700,41.1644,41.1651,41.1644,41.1651
USDTRY,20250902,145800,41.1650,41.1650,41.1611,41.1611
USDTRY,20250902,145900,41.1608,41.1613,41.1607,41.1607
USDTRY,20250902,150000,41.1606,41.1606,41.1586,41.1591
USDTRY,20250902,150100,41.1592,41.1594,41.1583,41.1584
USDTRY,20250902,150200,41.1583,41.1583,41.1578,41.1581
USDTRY,20250902,150300,41.1578,41.1579,41.1575,41.1579
USDTRY,20250902,150400,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,150500,41.1577,41.1589,41.1577,41.1589
USDTRY,20250902,150600,41.1587,41.1587,41.1574,41.1585
USDTRY,20250902,150700,41.1584,41.1592,41.1584,41.1587
USDTRY,20250902,150800,41.1584,41.1590,41.1584,41.1590
USDTRY,20250902,150900,41.1588,41.1593,41.1586,41.1586
USDTRY,20250902,151000,41.1585,41.1585,41.1585,41.1585
USDTRY,20250902,151100,41.1586,41.1588,41.1581,41.1585
USDTRY,20250902,151200,41.1588,41.1594,41.1585,41.1594
USDTRY,20250902,151300,41.1590,41.1597,41.1590,41.1592
USDTRY,20250902,151400,41.1592,41.1592,41.1592,41.1592
USDTRY,20250902,151500,41.1595,41.1599,41.1591,41.1594
USDTRY,20250902,151600,41.1595,41.1610,41.1594,41.1609
USDTRY,20250902,151700,41.1606,41.1606,41.1586,41.1589
USDTRY,20250902,151800,41.1588,41.1590,41.1587,41.1588
USDTRY,20250902,151900,41.1585,41.1585,41.1581,41.1584
USDTRY,20250902,152000,41.1581,41.1587,41.1581,41.1585
USDTRY,20250902,152100,41.1584,41.1593,41.1581,41.1593
USDTRY,20250902,152200,41.1588,41.1588,41.1586,41.1586
USDTRY,20250902,152300,41.1585,41.1587,41.1585,41.1587
USDTRY,20250902,152400,41.1584,41.1586,41.1584,41.1586
USDTRY,20250902,152500,41.1586,41.1587,41.1586,41.1586
USDTRY,20250902,152600,41.1587,41.1588,41.1586,41.1588
USDTRY,20250902,152700,41.1593,41.1593,41.1593,41.1593
USDTRY,20250902,152800,41.1593,41.1593,41.1584,41.1584
USDTRY,20250902,152900,41.1582,41.1582,41.1580,41.1580
USDTRY,20250902,153000,41.1584,41.1588,41.1581,41.1581
USDTRY,20250902,153100,41.1583,41.1587,41.1583,41.1587
USDTRY,20250902,153200,41.1586,41.1586,41.1582,41.1586
USDTRY,20250902,153300,41.1585,41.1585,41.1581,41.1583
USDTRY,20250902,153400,41.1582,41.1582,41.1577,41.1577
USDTRY,20250902,153500,41.1577,41.1577,41.1575,41.1577
USDTRY,20250902,153600,41.1579,41.1579,41.1579,41.1579
USDTRY,20250902,153700,41.1588,41.1588,41.1587,41.1587
USDTRY,20250902,153800,41.1585,41.1585,41.1582,41.1583
USDTRY,20250902,153900,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,154000,41.1584,41.1584,41.1583,41.1583
USDTRY,20250902,154100,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,154200,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,154300,41.1585,41.1585,41.1585,41.1585
USDTRY,20250902,154400,41.1584,41.1584,41.1582,41.1582
USDTRY,20250902,154500,41.1580,41.1584,41.1580,41.1584
USDTRY,20250902,154600,41.1581,41.1581,41.1580,41.1581
USDTRY,20250902,154700,41.1581,41.1584,41.1581,41.1582
USDTRY,20250902,154800,41.1579,41.1582,41.1578,41.1582
USDTRY,20250902,154900,41.1585,41.1585,41.1579,41.1579
USDTRY,20250902,155000,41.1583,41.1585,41.1583,41.1585
USDTRY,20250902,155100,41.1585,41.1587,41.1582,41.1582
USDTRY,20250902,155200,41.1576,41.1579,41.1576,41.1579
USDTRY,20250902,155300,41.1580,41.1584,41.1580,41.1584
USDTRY,20250902,155400,41.1584,41.1584,41.1580,41.1580
USDTRY,20250902,155500,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,155600,41.1583,41.1585,41.1579,41.1580
USDTRY,20250902,155700,41.1580,41.1580,41.1580,41.1580
USDTRY,20250902,155800,41.1581,41.1583,41.1581,41.1583
USDTRY,20250902,155900,41.1582,41.1584,41.1582,41.1584
USDTRY,20250902,160000,41.1582,41.1584,41.1580,41.1580
USDTRY,20250902,160100,41.1578,41.1581,41.1578,41.1579
USDTRY,20250902,160200,41.1578,41.1578,41.1578,41.1578
USDTRY,20250902,160300,41.1580,41.1582,41.1580,41.1581
USDTRY,20250902,160400,41.1581,41.1581,41.1581,41.1581
USDTRY,20250902,160500,41.1580,41.1585,41.1580,41.1585
USDTRY,20250902,160600,41.1584,41.1584,41.1584,41.1584
USDTRY,20250902,160700,41.1583,41.1583,41.1583,41.1583
USDTRY,20250902,160800,41.1582,41.1584,41.1581,41.1581
USDTRY,20250902,160900,41.1580,41.1581,41.1580,41.1581
USDTRY,20250902,161000,41.1582,41.1582,41.1582,41.1582
USDTRY,20250902,161100,41.1580,41.1581,41.1579,41.1580
USDTRY,20250902,161200,41.1581,41.1581,41.1579,41.1579
USDTRY,20250902,161300,41.1580,41.1581,41.1580,41.1581
USDTRY,20250902,161400,41.1585,41.1585,41.1581,41.1581
USDTRY,20250902,161500,41.1572,41.1572,41.1566,41.1567
USDTRY,20250902,161600,41.1566,41.1566,41.1512,41.1520
USDTRY,20250902,161700,41.1519,41.1523,41.1514,41.1519
USDTRY,20250902,161800,41.1521,41.1522,41.1507,41.1513
USDTRY,20250902,161900,41.1513,41.1513,41.1513,41.1513
USDTRY,20250902,162000,41.1513,41.1513,41.1513,41.1513
USDTRY,20250902,162100,41.1519,41.1519,41.1517,41.1517
USDTRY,20250902,162200,41.1517,41.1521,41.1517,41.1521
USDTRY,20250902,162300,41.1523,41.1531,41.1523,41.1531
USDTRY,20250902,162400,41.1531,41.1531,41.1531,41.1531
USDTRY,20250902,162500,41.1536,41.1536,41.1534,41.1534
USDTRY,20250902,162600,41.1534,41.1534,41.1529,41.1529
USDTRY,20250902,162700,41.1528,41.1528,41.1516,41.1516
USDTRY,20250902,162800,41.1514,41.1514,41.1512,41.1512
USDTRY,20250902,162900,41.1514,41.1515,41.1514,41.1515
USDTRY,20250902,163000,41.1515,41.1518,41.1515,41.1518
USDTRY,20250902,163100,41.1518,41.1540,41.1518,41.1540
USDTRY,20250902,163200,41.1543,41.1547,41.1538,41.1547
USDTRY,20250902,163300,41.1546,41.1546,41.1519,41.1519
USDTRY,20250902,163400,41.1521,41.1530,41.1521,41.1524
USDTRY,20250902,163500,41.1517,41.1517,41.1509,41.1509
USDTRY,20250902,163600,41.1511,41.1521,41.1511,41.1521
USDTRY,20250902,163700,41.1520,41.1524,41.1520,41.1524
USDTRY,20250902,163800,41.1523,41.1542,41.1516,41.1518
USDTRY,20250902,163900,41.1517,41.1519,41.1515,41.1517
USDTRY,20250902,164000,41.1516,41.1517,41.1515,41.1515
USDTRY,20250902,164100,41.1516,41.1519,41.1511,41.1514
USDTRY,20250902,164200,41.1510,41.1510,41.1497,41.1497
USDTRY,20250902,164300,41.1496,41.1502,41.1496,41.1502
USDTRY,20250902,164400,41.1499,41.1499,41.1455,41.1456
USDTRY,20250902,164500,41.1460,41.1463,41.1455,41.1455
USDTRY,20250902,164600,41.1449,41.1449,41.1449,41.1449
USDTRY,20250902,164700,41.1447,41.1447,41.1447,41.1447
USDTRY,20250902,164800,41.1444,41.1444,41.1405,41.1416
USDTRY,20250902,164900,41.1418,41.1423,41.1411,41.1411
USDTRY,20250902,165000,41.1414,41.1429,41.1414,41.1429
USDTRY,20250902,165100,41.1429,41.1432,41.1429,41.1432
USDTRY,20250902,165200,41.1433,41.1444,41.1429,41.1444
USDTRY,20250902,165300,41.1446,41.1451,41.1446,41.1451
USDTRY,20250902,165400,41.1452,41.1486,41.1448,41.1486
USDTRY,20250902,165500,41.1488,41.1488,41.1468,41.1468
USDTRY,20250902,165600,41.1465,41.1467,41.1455,41.1455
USDTRY,20250902,165700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,165800,41.1454,41.1454,41.1450,41.1450
USDTRY,20250902,165900,41.1449,41.1455,41.1449,41.1455
USDTRY,20250902,170000,41.1457,41.1466,41.1457,41.1466
USDTRY,20250902,170100,41.1467,41.1470,41.1467,41.1469
USDTRY,20250902,170200,41.1466,41.1469,41.1461,41.1461
USDTRY,20250902,170300,41.1455,41.1459,41.1455,41.1459
USDTRY,20250902,170400,41.1459,41.1459,41.1459,41.1459
USDTRY,20250902,170500,41.1461,41.1461,41.1461,41.1461
USDTRY,20250902,170600,41.1467,41.1470,41.1467,41.1470
USDTRY,20250902,170700,41.1472,41.1474,41.1472,41.1474
USDTRY,20250902,170800,41.1476,41.1476,41.1475,41.1475
USDTRY,20250902,170900,41.1474,41.1474,41.1471,41.1471
USDTRY,20250902,171000,41.1459,41.1462,41.1459,41.1461
USDTRY,20250902,171100,41.1464,41.1469,41.1464,41.1467
USDTRY,20250902,171200,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,171300,41.1468,41.1497,41.1468,41.1497
USDTRY,20250902,171400,41.1498,41.1501,41.1486,41.1486
USDTRY,20250902,171500,41.1487,41.1503,41.1487,41.1503
USDTRY,20250902,171600,41.1504,41.1516,41.1504,41.1516
USDTRY,20250902,171700,41.1515,41.1515,41.1506,41.1506
USDTRY,20250902,171800,41.1493,41.1493,41.1493,41.1493
USDTRY,20250902,171900,41.1493,41.1493,41.1493,41.1493
USDTRY,20250902,172000,41.1493,41.1493,41.1493,41.1493
USDTRY,20250902,172100,41.1493,41.1493,41.1493,41.1493
USDTRY,20250902,172200,41.1487,41.1487,41.1486,41.1486
USDTRY,20250902,172300,41.1489,41.1489,41.1489,41.1489
USDTRY,20250902,172400,41.1490,41.1543,41.1490,41.1539
USDTRY,20250902,172500,41.1536,41.1536,41.1511,41.1521
USDTRY,20250902,172600,41.1522,41.1522,41.1522,41.1522
USDTRY,20250902,172700,41.1527,41.1530,41.1509,41.1509
USDTRY,20250902,172800,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,172900,41.1508,41.1519,41.1507,41.1519
USDTRY,20250902,173000,41.1520,41.1522,41.1520,41.1522
USDTRY,20250902,173100,41.1521,41.1521,41.1521,41.1521
USDTRY,20250902,173200,41.1521,41.1522,41.1521,41.1522
USDTRY,20250902,173300,41.1522,41.1522,41.1522,41.1522
USDTRY,20250902,173400,41.1522,41.1522,41.1522,41.1522
USDTRY,20250902,173500,41.1522,41.1522,41.1522,41.1522
USDTRY,20250902,173600,41.1522,41.1522,41.1522,41.1522
USDTRY,20250902,173700,41.1527,41.1533,41.1527,41.1533
USDTRY,20250902,173800,41.1538,41.1542,41.1538,41.1542
USDTRY,20250902,173900,41.1543,41.1548,41.1543,41.1545
USDTRY,20250902,174000,41.1547,41.1555,41.1545,41.1555
USDTRY,20250902,174100,41.1556,41.1559,41.1556,41.1559
USDTRY,20250902,174200,41.1560,41.1562,41.1560,41.1562
USDTRY,20250902,174300,41.1563,41.1577,41.1560,41.1577
USDTRY,20250902,174400,41.1576,41.1576,41.1564,41.1564
USDTRY,20250902,174500,41.1564,41.1564,41.1560,41.1560
USDTRY,20250902,174600,41.1560,41.1560,41.1560,41.1560
USDTRY,20250902,174700,41.1560,41.1560,41.1560,41.1560
USDTRY,20250902,174800,41.1563,41.1566,41.1561,41.1566
USDTRY,20250902,174900,41.1568,41.1568,41.1564,41.1564
USDTRY,20250902,175000,41.1561,41.1562,41.1553,41.1555
USDTRY,20250902,175100,41.1553,41.1553,41.1553,41.1553
USDTRY,20250902,175200,41.1553,41.1554,41.1553,41.1554
USDTRY,20250902,175300,41.1553,41.1553,41.1551,41.1551
USDTRY,20250902,175400,41.1551,41.1551,41.1551,41.1551
USDTRY,20250902,175500,41.1551,41.1558,41.1551,41.1558
USDTRY,20250902,175600,41.1558,41.1558,41.1556,41.1557
USDTRY,20250902,175700,41.1557,41.1557,41.1557,41.1557
USDTRY,20250902,175800,41.1554,41.1554,41.1554,41.1554
USDTRY,20250902,175900,41.1558,41.1558,41.1558,41.1558
USDTRY,20250902,180000,41.1560,41.1560,41.1555,41.1555
USDTRY,20250902,180100,41.1556,41.1562,41.1555,41.1562
USDTRY,20250902,180200,41.1560,41.1560,41.1546,41.1546
USDTRY,20250902,180300,41.1545,41.1546,41.1543,41.1543
USDTRY,20250902,180400,41.1543,41.1543,41.1543,41.1543
USDTRY,20250902,180500,41.1541,41.1541,41.1533,41.1533
USDTRY,20250902,180600,41.1532,41.1532,41.1531,41.1531
USDTRY,20250902,180700,41.1529,41.1529,41.1529,41.1529
USDTRY,20250902,180800,41.1515,41.1534,41.1515,41.1534
USDTRY,20250902,180900,41.1544,41.1544,41.1539,41.1539
USDTRY,20250902,181000,41.1537,41.1538,41.1499,41.1499
USDTRY,20250902,181100,41.1502,41.1507,41.1502,41.1507
USDTRY,20250902,181200,41.1508,41.1508,41.1504,41.1504
USDTRY,20250902,181300,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,181400,41.1505,41.1512,41.1505,41.1512
USDTRY,20250902,181500,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,181600,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,181700,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,181800,41.1503,41.1503,41.1503,41.1503
USDTRY,20250902,181900,41.1503,41.1503,41.1501,41.1502
USDTRY,20250902,182000,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182100,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182200,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182300,41.1496,41.1502,41.1496,41.1502
USDTRY,20250902,182400,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182500,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182600,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182700,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182800,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,182900,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,183000,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,183100,41.1502,41.1502,41.1502,41.1502
USDTRY,20250902,183200,41.1514,41.1514,41.1505,41.1505
USDTRY,20250902,183300,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,183400,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,183500,41.1496,41.1506,41.1496,41.1506
USDTRY,20250902,183600,41.1506,41.1506,41.1496,41.1496
USDTRY,20250902,183700,41.1496,41.1496,41.1496,41.1496
USDTRY,20250902,183800,41.1505,41.1506,41.1498,41.1498
USDTRY,20250902,183900,41.1500,41.1518,41.1500,41.1518
USDTRY,20250902,184000,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,184100,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,184200,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,184300,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,184400,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,184500,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,184600,41.1513,41.1513,41.1513,41.1513
USDTRY,20250902,184700,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,184800,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,184900,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,185000,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,185100,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,185200,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,185300,41.1492,41.1501,41.1491,41.1494
USDTRY,20250902,185400,41.1490,41.1499,41.1490,41.1499
USDTRY,20250902,185500,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,185600,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,185700,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,185800,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,185900,41.1500,41.1500,41.1494,41.1494
USDTRY,20250902,190000,41.1500,41.1500,41.1495,41.1495
USDTRY,20250902,190100,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,190200,41.1497,41.1497,41.1497,41.1497
USDTRY,20250902,190300,41.1496,41.1496,41.1484,41.1484
USDTRY,20250902,190400,41.1481,41.1481,41.1481,41.1481
USDTRY,20250902,190500,41.1463,41.1486,41.1463,41.1479
USDTRY,20250902,190600,41.1478,41.1483,41.1478,41.1482
USDTRY,20250902,190700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,190800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,190900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,191900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,192900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250902,193600,41.1483,41.1483,41.1478,41.1478
USDTRY,20250902,193700,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,193800,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,193900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,194000,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,194100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,194200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,194300,41.1478,41.1478,41.1478,41.1478
USDTRY,20250902,194400,41.1484,41.1494,41.1484,41.1494
USDTRY,20250902,194500,41.1494,41.1506,41.1494,41.1506
USDTRY,20250902,194600,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,194700,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,194800,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,194900,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195000,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195100,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195200,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195300,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195400,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195500,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195600,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195700,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195800,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,195900,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200000,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200100,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200200,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200300,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200400,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200500,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200600,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200700,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200800,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,200900,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,201000,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,201100,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,201200,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,201300,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,201400,41.1510,41.1510,41.1495,41.1495
USDTRY,20250902,201500,41.1495,41.1495,41.1495,41.1495
USDTRY,20250902,201600,41.1495,41.1507,41.1495,41.1507
USDTRY,20250902,201700,41.1511,41.1511,41.1511,41.1511
USDTRY,20250902,201800,41.1519,41.1519,41.1518,41.1518
USDTRY,20250902,201900,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,202000,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202100,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202200,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202300,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202400,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202500,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202600,41.1517,41.1517,41.1517,41.1517
USDTRY,20250902,202700,41.1524,41.1524,41.1514,41.1514
USDTRY,20250902,202800,41.1513,41.1513,41.1513,41.1513
USDTRY,20250902,202900,41.1513,41.1513,41.1512,41.1512
USDTRY,20250902,203000,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,203100,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,203200,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,203300,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,203400,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,203500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,203600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,203700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,203800,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,203900,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204000,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204100,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204200,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204300,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204400,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204800,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,204900,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205000,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205100,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205200,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205300,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205400,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,205800,41.1509,41.1518,41.1509,41.1518
USDTRY,20250902,205900,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210000,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210100,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210200,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210300,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210400,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210500,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210600,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210700,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210800,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,210900,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,211000,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,211100,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,211200,41.1518,41.1518,41.1518,41.1518
USDTRY,20250902,211300,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211400,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211800,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,211900,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212000,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212100,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212200,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212300,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212400,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212500,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212600,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212700,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212800,41.1509,41.1509,41.1509,41.1509
USDTRY,20250902,212900,41.1509,41.1514,41.1509,41.1514
USDTRY,20250902,213000,41.1514,41.1514,41.1514,41.1514
USDTRY,20250902,213100,41.1509,41.1512,41.1509,41.1512
USDTRY,20250902,213200,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213300,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213400,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213500,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213600,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213700,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213800,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,213900,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214000,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214100,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214200,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214300,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214400,41.1512,41.1512,41.1512,41.1512
USDTRY,20250902,214500,41.1515,41.1515,41.1505,41.1505
USDTRY,20250902,214600,41.1504,41.1504,41.1501,41.1501
USDTRY,20250902,214700,41.1505,41.1509,41.1505,41.1509
USDTRY,20250902,214800,41.1509,41.1509,41.1501,41.1509
USDTRY,20250902,214900,41.1501,41.1501,41.1501,41.1501
USDTRY,20250902,215000,41.1501,41.1501,41.1501,41.1501
USDTRY,20250902,215100,41.1501,41.1501,41.1501,41.1501
USDTRY,20250902,215200,41.1501,41.1501,41.1501,41.1501
USDTRY,20250902,215300,41.1501,41.1501,41.1501,41.1501
USDTRY,20250902,215400,41.1504,41.1506,41.1504,41.1506
USDTRY,20250902,215500,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,215600,41.1506,41.1506,41.1506,41.1506
USDTRY,20250902,215700,41.1508,41.1508,41.1508,41.1508
USDTRY,20250902,215800,41.1505,41.1505,41.1505,41.1505
USDTRY,20250902,215900,41.1503,41.1503,41.1484,41.1484
USDTRY,20250902,220000,41.1480,41.1480,41.1475,41.1475
USDTRY,20250902,220100,41.1474,41.1474,41.1468,41.1469
USDTRY,20250902,220200,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220300,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220400,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220500,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220600,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220700,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220800,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,220900,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221000,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221100,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221200,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221300,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221400,41.1469,41.1471,41.1469,41.1471
USDTRY,20250902,221500,41.1471,41.1471,41.1471,41.1471
USDTRY,20250902,221600,41.1471,41.1471,41.1469,41.1469
USDTRY,20250902,221700,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221800,41.1469,41.1469,41.1469,41.1469
USDTRY,20250902,221900,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,222000,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,222100,41.1468,41.1468,41.1468,41.1468
USDTRY,20250902,222200,41.1461,41.1461,41.1455,41.1455
USDTRY,20250902,222300,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,222400,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,222500,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,222600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,222700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250902,222800,41.1455,41.1455,41.1448,41.1449
USDTRY,20250902,222900,41.1458,41.1486,41.1458,41.1486
USDTRY,20250902,223000,41.1484,41.1484,41.1478,41.1478
USDTRY,20250902,223100,41.1477,41.1477,41.1473,41.1474
USDTRY,20250902,223200,41.1474,41.1474,41.1474,41.1474
USDTRY,20250902,223300,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223400,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223500,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223600,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223700,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223800,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,223900,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,224000,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,224100,41.1475,41.1475,41.1475,41.1475
USDTRY,20250902,224200,41.1475,41.1475,41.1460,41.1460
USDTRY,20250902,224300,41.1456,41.1466,41.1447,41.1456
USDTRY,20250902,224400,41.1357,41.1360,41.1325,41.1330
USDTRY,20250902,224500,41.1330,41.1330,41.1330,41.1330
USDTRY,20250902,224600,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,224700,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,224800,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,224900,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,225000,41.1339,41.1339,41.1339,41.1339
USDTRY,20250902,225100,41.1339,41.1342,41.1330,41.1330
USDTRY,20250902,225200,41.1334,41.1334,41.1334,41.1334
USDTRY,20250902,225300,41.1358,41.1358,41.1358,41.1358
USDTRY,20250902,225400,41.1358,41.1358,41.1358,41.1358
USDTRY,20250902,225500,41.1358,41.1369,41.1355,41.1369
USDTRY,20250902,225600,41.1378,41.1378,41.1378,41.1378
USDTRY,20250902,225700,41.1378,41.1378,41.1362,41.1362
USDTRY,20250902,225800,41.1360,41.1360,41.1342,41.1348
USDTRY,20250902,225900,41.1360,41.1360,41.1359,41.1359
USDTRY,20250902,230000,41.1359,41.1369,41.1359,41.1369
USDTRY,20250902,230100,41.1369,41.1369,41.1369,41.1369
USDTRY,20250902,230200,41.1655,41.1655,41.1655,41.1655
USDTRY,20250902,230300,41.1673,41.1673,41.1673,41.1673
USDTRY,20250902,230400,41.1658,41.1658,41.1658,41.1658
USDTRY,20250902,230500,41.1658,41.1658,41.1658,41.1658
USDTRY,20250902,230600,41.1658,41.1691,41.1658,41.1691
USDTRY,20250902,230700,41.1678,41.1690,41.1670,41.1670
USDTRY,20250902,230800,41.1687,41.1687,41.1664,41.1664
USDTRY,20250902,230900,41.1664,41.1664,41.1664,41.1664
USDTRY,20250902,231000,41.1664,41.1686,41.1597,41.1686
USDTRY,20250902,231100,41.1642,41.1707,41.1642,41.1707
USDTRY,20250902,231200,41.1707,41.1707,41.1707,41.1707
USDTRY,20250902,231300,41.1764,41.1764,41.1599,41.1599
USDTRY,20250902,231400,41.1581,41.1672,41.1581,41.1670
USDTRY,20250902,231500,41.1709,41.1709,41.1579,41.1616
USDTRY,20250902,231600,41.1615,41.1622,41.1614,41.1622
USDTRY,20250902,231700,41.1706,41.1706,41.1679,41.1679
USDTRY,20250902,231800,41.1706,41.1706,41.1587,41.1594
USDTRY,20250902,231900,41.1612,41.1675,41.1612,41.1669
USDTRY,20250902,232000,41.1668,41.1668,41.1666,41.1666
USDTRY,20250902,232100,41.1678,41.1684,41.1678,41.1683
USDTRY,20250902,232200,41.1678,41.1679,41.1667,41.1669
USDTRY,20250902,232300,41.1682,41.1682,41.1682,41.1682
USDTRY,20250902,232400,41.1682,41.1682,41.1682,41.1682
USDTRY,20250902,232500,41.1682,41.1682,41.1682,41.1682
USDTRY,20250902,232600,41.1682,41.1682,41.1671,41.1671
USDTRY,20250902,232700,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,232800,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,232900,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233000,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233100,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233200,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233300,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233400,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233500,41.1676,41.1676,41.1676,41.1676
USDTRY,20250902,233600,41.1699,41.1699,41.1691,41.1691
USDTRY,20250902,233700,41.1683,41.1683,41.1674,41.1674
USDTRY,20250902,233800,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,233900,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234000,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234100,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234200,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234300,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234400,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234500,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234600,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234700,41.1678,41.1678,41.1678,41.1678
USDTRY,20250902,234800,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,234900,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235000,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235100,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235200,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235300,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235400,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235500,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235600,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235700,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235800,41.1679,41.1679,41.1679,41.1679
USDTRY,20250902,235900,41.1679,41.1679,41.1679,41.1679
USDTRY,20250903,000000,41.1679,41.1679,41.1679,41.1679
EURHKD,20250902,000100,9.1287,9.1291,9.1287,9.1291
EURHKD,20250902,000200,9.1291,9.1291,9.1291,9.1291
EURHKD,20250902,000300,9.1291,9.1291,9.1291,9.1291
EURHKD,20250902,000400,9.1293,9.1295,9.1293,9.1294
EURHKD,20250902,000500,9.1294,9.1294,9.1294,9.1294
EURHKD,20250902,000600,9.1288,9.1296,9.1287,9.1296
EURHKD,20250902,000700,9.1300,9.1305,9.1300,9.1305
EURHKD,20250902,000800,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,000900,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,001000,9.1308,9.1316,9.1308,9.1316
EURHKD,20250902,001100,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,001200,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,001300,9.1316,9.1319,9.1316,9.1319
EURHKD,20250902,001400,9.1319,9.1319,9.1319,9.1319
EURHKD,20250902,001500,9.1317,9.1318,9.1317,9.1317
EURHKD,20250902,001600,9.1317,9.1317,9.1317,9.1317
EURHKD,20250902,001700,9.1318,9.1318,9.1318,9.1318
EURHKD,20250902,001800,9.1318,9.1318,9.1318,9.1318
EURHKD,20250902,001900,9.1318,9.1318,9.1318,9.1318
EURHKD,20250902,002000,9.1318,9.1319,9.1318,9.1319
EURHKD,20250902,002100,9.1319,9.1319,9.1319,9.1319
EURHKD,20250902,002200,9.1319,9.1319,9.1319,9.1319
EURHKD,20250902,002300,9.1319,9.1319,9.1319,9.1319
EURHKD,20250902,002400,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,002500,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,002600,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,002700,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,002800,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,002900,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,003000,9.1316,9.1316,9.1316,9.1316
EURHKD,20250902,003100,9.1316,9.1316,9.1311,9.1311
EURHKD,20250902,003200,9.1310,9.1310,9.1308,9.1308
EURHKD,20250902,003300,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,003400,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,003500,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,003600,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,003700,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,003800,9.1307,9.1307,9.1307,9.1307
EURHKD,20250902,003900,9.1307,9.1307,9.1307,9.1307
EURHKD,20250902,004000,9.1307,9.1307,9.1307,9.1307
EURHKD,20250902,004100,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004200,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004300,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004400,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004500,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004600,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004700,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004800,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,004900,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,005000,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,005100,9.1304,9.1313,9.1304,9.1313
EURHKD,20250902,005200,9.1312,9.1312,9.1308,9.1308
EURHKD,20250902,005300,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,005400,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,005500,9.1300,9.1300,9.1300,9.1300
EURHKD,20250902,005600,9.1300,9.1300,9.1300,9.1300
EURHKD,20250902,005700,9.1300,9.1300,9.1300,9.1300
EURHKD,20250902,005800,9.1300,9.1304,9.1300,9.1304
EURHKD,20250902,005900,9.1306,9.1306,9.1306,9.1306
EURHKD,20250902,010000,9.1306,9.1306,9.1302,9.1302
EURHKD,20250902,010100,9.1303,9.1308,9.1303,9.1308
EURHKD,20250902,010200,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,010300,9.1304,9.1304,9.1304,9.1304
EURHKD,20250902,010400,9.1304,9.1308,9.1304,9.1308
EURHKD,20250902,010500,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,010600,9.1312,9.1312,9.1310,9.1310
EURHKD,20250902,010700,9.1309,9.1311,9.1308,9.1311
EURHKD,20250902,010800,9.1312,9.1315,9.1312,9.1315
EURHKD,20250902,010900,9.1314,9.1314,9.1312,9.1312
EURHKD,20250902,011000,9.1311,9.1311,9.1309,9.1309
EURHKD,20250902,011100,9.1310,9.1310,9.1308,9.1308
EURHKD,20250902,011200,9.1309,9.1309,9.1308,9.1308
EURHKD,20250902,011300,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,011400,9.1308,9.1308,9.1308,9.1308
EURHKD,20250902,011500,9.1308,9.1308,9.1307,9.1307
EURHKD,20250902,011600,9.1307,9.1307,9.1307,9.1307
EURHKD,20250902,011700,9.1307,9.1307,9.1307,9.1307
EURHKD,20250902,011800,9.1306,9.1311,9.1306,9.1311
EURHKD,20250902,011900,9.1311,9.1311,9.1311,9.1311
EURHKD,20250902,012000,9.1311,9.1311,9.1311,9.1311
EURHKD,20250902,012100,9.1311,9.1311,9.1311,9.1311
EURHKD,20250902,012200,9.1316,9.1317,9.1316,9.1317
EURHKD,20250902,012300,9.1319,9.1325,9.1319,9.1325
EURHKD,20250902,012400,9.1326,9.1327,9.1326,9.1327
EURHKD,20250902,012500,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,012600,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,012700,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,012800,9.1324,9.1324,9.1324,9.1324
EURHKD,20250902,012900,9.1324,9.1324,9.1324,9.1324
EURHKD,20250902,013000,9.1324,9.1324,9.1324,9.1324
EURHKD,20250902,013100,9.1324,9.1325,9.1324,9.1325
EURHKD,20250902,013200,9.1325,9.1325,9.1325,9.1325
EURHKD,20250902,013300,9.1325,9.1325,9.1325,9.1325
EURHKD,20250902,013400,9.1325,9.1325,9.1325,9.1325
EURHKD,20250902,013500,9.1325,9.1325,9.1325,9.1325
EURHKD,20250902,013600,9.1325,9.1325,9.1325,9.1325
EURHKD,20250902,013700,9.1325,9.1325,9.1322,9.1322
EURHKD,20250902,013800,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,013900,9.1330,9.1330,9.1330,9.1330
EURHKD,20250902,014000,9.1330,9.1330,9.1330,9.1330
EURHKD,20250902,014100,9.1330,9.1330,9.1330,9.1330
EURHKD,20250902,014200,9.1330,9.1330,9.1328,9.1328
EURHKD,20250902,014300,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,014400,9.1327,9.1327,9.1327,9.1327
EURHKD,20250902,014500,9.1327,9.1334,9.1327,9.1334
EURHKD,20250902,014600,9.1335,9.1342,9.1335,9.1342
EURHKD,20250902,014700,9.1343,9.1347,9.1343,9.1347
EURHKD,20250902,014800,9.1346,9.1347,9.1346,9.1347
EURHKD,20250902,014900,9.1346,9.1346,9.1343,9.1346
EURHKD,20250902,015000,9.1349,9.1349,9.1348,9.1348
EURHKD,20250902,015100,9.1350,9.1354,9.1350,9.1353
EURHKD,20250902,015200,9.1352,9.1352,9.1352,9.1352
EURHKD,20250902,015300,9.1352,9.1352,9.1351,9.1351
EURHKD,20250902,015400,9.1350,9.1350,9.1343,9.1343
EURHKD,20250902,015500,9.1342,9.1342,9.1341,9.1341
EURHKD,20250902,015600,9.1341,9.1341,9.1341,9.1341
EURHKD,20250902,015700,9.1334,9.1335,9.1334,9.1335
EURHKD,20250902,015800,9.1338,9.1339,9.1338,9.1339
EURHKD,20250902,015900,9.1339,9.1339,9.1337,9.1338
EURHKD,20250902,020000,9.1339,9.1339,9.1334,9.1334
EURHKD,20250902,020100,9.1335,9.1337,9.1334,9.1334
EURHKD,20250902,020200,9.1333,9.1333,9.1324,9.1332
EURHKD,20250902,020300,9.1333,9.1337,9.1333,9.1334
EURHKD,20250902,020400,9.1333,9.1333,9.1321,9.1322
EURHKD,20250902,020500,9.1321,9.1321,9.1314,9.1314
EURHKD,20250902,020600,9.1313,9.1313,9.1308,9.1308
EURHKD,20250902,020700,9.1304,9.1304,9.1300,9.1301
EURHKD,20250902,020800,9.1300,9.1301,9.1298,9.1301
EURHKD,20250902,020900,9.1304,9.1306,9.1304,9.1306
EURHKD,20250902,021000,9.1304,9.1304,9.1277,9.1279
EURHKD,20250902,021100,9.1280,9.1282,9.1279,9.1280
EURHKD,20250902,021200,9.1281,9.1282,9.1277,9.1277
EURHKD,20250902,021300,9.1275,9.1278,9.1270,9.1278
EURHKD,20250902,021400,9.1279,9.1279,9.1278,9.1279
EURHKD,20250902,021500,9.1280,9.1283,9.1275,9.1275
EURHKD,20250902,021600,9.1273,9.1274,9.1269,9.1274
EURHKD,20250902,021700,9.1273,9.1276,9.1272,9.1276
EURHKD,20250902,021800,9.1275,9.1275,9.1273,9.1273
EURHKD,20250902,021900,9.1275,9.1286,9.1275,9.1286
EURHKD,20250902,022000,9.1285,9.1285,9.1280,9.1280
EURHKD,20250902,022100,9.1279,9.1279,9.1279,9.1279
EURHKD,20250902,022200,9.1276,9.1276,9.1273,9.1273
EURHKD,20250902,022300,9.1274,9.1274,9.1268,9.1270
EURHKD,20250902,022400,9.1271,9.1280,9.1271,9.1280
EURHKD,20250902,022500,9.1281,9.1281,9.1280,9.1280
EURHKD,20250902,022600,9.1279,9.1279,9.1278,9.1279
EURHKD,20250902,022700,9.1278,9.1284,9.1278,9.1284
EURHKD,20250902,022800,9.1285,9.1285,9.1280,9.1280
EURHKD,20250902,022900,9.1279,9.1279,9.1276,9.1276
EURHKD,20250902,023000,9.1275,9.1275,9.1274,9.1274
EURHKD,20250902,023100,9.1273,9.1273,9.1269,9.1269
EURHKD,20250902,023200,9.1268,9.1268,9.1266,9.1267
EURHKD,20250902,023300,9.1268,9.1272,9.1268,9.1272
EURHKD,20250902,023400,9.1273,9.1274,9.1273,9.1274
EURHKD,20250902,023500,9.1273,9.1276,9.1272,9.1276
EURHKD,20250902,023600,9.1275,9.1278,9.1274,9.1278
EURHKD,20250902,023700,9.1279,9.1283,9.1279,9.1283
EURHKD,20250902,023800,9.1283,9.1283,9.1283,9.1283
EURHKD,20250902,023900,9.1282,9.1282,9.1278,9.1278
EURHKD,20250902,024000,9.1279,9.1279,9.1279,9.1279
EURHKD,20250902,024100,9.1279,9.1279,9.1279,9.1279
EURHKD,20250902,024200,9.1278,9.1278,9.1273,9.1273
EURHKD,20250902,024300,9.1272,9.1272,9.1255,9.1255
EURHKD,20250902,024400,9.1254,9.1261,9.1254,9.1261
EURHKD,20250902,024500,9.1262,9.1263,9.1262,9.1263
EURHKD,20250902,024600,9.1265,9.1269,9.1265,9.1269
EURHKD,20250902,024700,9.1268,9.1268,9.1264,9.1264
EURHKD,20250902,024800,9.1263,9.1263,9.1252,9.1252
EURHKD,20250902,024900,9.1251,9.1251,9.1245,9.1246
EURHKD,20250902,025000,9.1245,9.1251,9.1241,9.1251
EURHKD,20250902,025100,9.1252,9.1257,9.1252,9.1257
EURHKD,20250902,025200,9.1256,9.1256,9.1256,9.1256
EURHKD,20250902,025300,9.1255,9.1259,9.1249,9.1259
EURHKD,20250902,025400,9.1258,9.1258,9.1251,9.1251
EURHKD,20250902,025500,9.1252,9.1252,9.1243,9.1243
EURHKD,20250902,025600,9.1242,9.1261,9.1242,9.1257
EURHKD,20250902,025700,9.1255,9.1255,9.1248,9.1248
EURHKD,20250902,025800,9.1247,9.1247,9.1244,9.1244
EURHKD,20250902,025900,9.1244,9.1244,9.1244,9.1244
EURHKD,20250902,030000,9.1242,9.1246,9.1241,9.1246
EURHKD,20250902,030100,9.1245,9.1245,9.1231,9.1231
EURHKD,20250902,030200,9.1230,9.1233,9.1229,9.1233
EURHKD,20250902,030300,9.1235,9.1243,9.1235,9.1242
EURHKD,20250902,030400,9.1241,9.1241,9.1237,9.1238
EURHKD,20250902,030500,9.1237,9.1237,9.1233,9.1236
EURHKD,20250902,030600,9.1237,9.1238,9.1237,9.1238
EURHKD,20250902,030700,9.1237,9.1245,9.1237,9.1237
EURHKD,20250902,030800,9.1236,9.1238,9.1235,9.1235
EURHKD,20250902,030900,9.1234,9.1237,9.1234,9.1235
EURHKD,20250902,031000,9.1234,9.1234,9.1231,9.1231
EURHKD,20250902,031100,9.1232,9.1233,9.1232,9.1233
EURHKD,20250902,031200,9.1232,9.1232,9.1228,9.1228
EURHKD,20250902,031300,9.1226,9.1238,9.1226,9.1238
EURHKD,20250902,031400,9.1239,9.1255,9.1239,9.1255
EURHKD,20250902,031500,9.1258,9.1265,9.1258,9.1259
EURHKD,20250902,031600,9.1257,9.1257,9.1243,9.1243
EURHKD,20250902,031700,9.1242,9.1244,9.1242,9.1242
EURHKD,20250902,031800,9.1241,9.1241,9.1238,9.1241
EURHKD,20250902,031900,9.1240,9.1242,9.1239,9.1242
EURHKD,20250902,032000,9.1243,9.1243,9.1236,9.1239
EURHKD,20250902,032100,9.1241,9.1254,9.1241,9.1254
EURHKD,20250902,032200,9.1255,9.1257,9.1254,9.1257
EURHKD,20250902,032300,9.1258,9.1268,9.1258,9.1267
EURHKD,20250902,032400,9.1268,9.1274,9.1268,9.1273
EURHKD,20250902,032500,9.1272,9.1272,9.1270,9.1270
EURHKD,20250902,032600,9.1269,9.1281,9.1268,9.1281
EURHKD,20250902,032700,9.1282,9.1284,9.1282,9.1284
EURHKD,20250902,032800,9.1283,9.1283,9.1280,9.1280
EURHKD,20250902,032900,9.1281,9.1290,9.1281,9.1290
EURHKD,20250902,033000,9.1291,9.1297,9.1291,9.1295
EURHKD,20250902,033100,9.1296,9.1313,9.1296,9.1299
EURHKD,20250902,033200,9.1298,9.1299,9.1252,9.1258
EURHKD,20250902,033300,9.1259,9.1275,9.1248,9.1275
EURHKD,20250902,033400,9.1277,9.1289,9.1277,9.1284
EURHKD,20250902,033500,9.1282,9.1289,9.1272,9.1289
EURHKD,20250902,033600,9.1291,9.1291,9.1278,9.1278
EURHKD,20250902,033700,9.1279,9.1286,9.1279,9.1286
EURHKD,20250902,033800,9.1284,9.1284,9.1268,9.1268
EURHKD,20250902,033900,9.1266,9.1266,9.1257,9.1257
EURHKD,20250902,034000,9.1258,9.1261,9.1256,9.1256
EURHKD,20250902,034100,9.1258,9.1262,9.1258,9.1261
EURHKD,20250902,034200,9.1262,9.1270,9.1262,9.1268
EURHKD,20250902,034300,9.1267,9.1276,9.1266,9.1276
EURHKD,20250902,034400,9.1275,9.1278,9.1272,9.1272
EURHKD,20250902,034500,9.1271,9.1271,9.1261,9.1261
EURHKD,20250902,034600,9.1260,9.1260,9.1243,9.1249
EURHKD,20250902,034700,9.1252,9.1255,9.1251,9.1251
EURHKD,20250902,034800,9.1250,9.1253,9.1250,9.1253
EURHKD,20250902,034900,9.1257,9.1266,9.1257,9.1266
EURHKD,20250902,035000,9.1269,9.1280,9.1269,9.1280
EURHKD,20250902,035100,9.1279,9.1279,9.1263,9.1263
EURHKD,20250902,035200,9.1264,9.1266,9.1264,9.1266
EURHKD,20250902,035300,9.1266,9.1266,9.1266,9.1266
EURHKD,20250902,035400,9.1265,9.1267,9.1264,9.1266
EURHKD,20250902,035500,9.1265,9.1265,9.1261,9.1264
EURHKD,20250902,035600,9.1265,9.1274,9.1265,9.1274
EURHKD,20250902,035700,9.1273,9.1274,9.1272,9.1272
EURHKD,20250902,035800,9.1271,9.1271,9.1262,9.1262
EURHKD,20250902,035900,9.1261,9.1265,9.1261,9.1265
EURHKD,20250902,040000,9.1264,9.1264,9.1259,9.1259
EURHKD,20250902,040100,9.1261,9.1267,9.1261,9.1267
EURHKD,20250902,040200,9.1272,9.1276,9.1267,9.1273
EURHKD,20250902,040300,9.1274,9.1274,9.1259,9.1259
EURHKD,20250902,040400,9.1258,9.1258,9.1249,9.1249
EURHKD,20250902,040500,9.1246,9.1246,9.1218,9.1218
EURHKD,20250902,040600,9.1220,9.1231,9.1220,9.1229
EURHKD,20250902,040700,9.1228,9.1229,9.1214,9.1214
EURHKD,20250902,040800,9.1212,9.1215,9.1212,9.1215
EURHKD,20250902,040900,9.1214,9.1221,9.1214,9.1220
EURHKD,20250902,041000,9.1219,9.1219,9.1213,9.1213
EURHKD,20250902,041100,9.1212,9.1212,9.1211,9.1211
EURHKD,20250902,041200,9.1208,9.1208,9.1199,9.1199
EURHKD,20250902,041300,9.1201,9.1213,9.1201,9.1212
EURHKD,20250902,041400,9.1210,9.1210,9.1208,9.1208
EURHKD,20250902,041500,9.1206,9.1206,9.1203,9.1203
EURHKD,20250902,041600,9.1202,9.1202,9.1181,9.1181
EURHKD,20250902,041700,9.1179,9.1181,9.1178,9.1181
EURHKD,20250902,041800,9.1186,9.1194,9.1186,9.1194
EURHKD,20250902,041900,9.1195,9.1197,9.1194,9.1194
EURHKD,20250902,042000,9.1195,9.1199,9.1195,9.1198
EURHKD,20250902,042100,9.1198,9.1198,9.1197,9.1198
EURHKD,20250902,042200,9.1197,9.1197,9.1189,9.1189
EURHKD,20250902,042300,9.1188,9.1188,9.1186,9.1186
EURHKD,20250902,042400,9.1187,9.1191,9.1187,9.1191
EURHKD,20250902,042500,9.1192,9.1192,9.1191,9.1192
EURHKD,20250902,042600,9.1196,9.1202,9.1196,9.1201
EURHKD,20250902,042700,9.1199,9.1199,9.1194,9.1199
EURHKD,20250902,042800,9.1201,9.1203,9.1201,9.1203
EURHKD,20250902,042900,9.1204,9.1209,9.1204,9.1209
EURHKD,20250902,043000,9.1210,9.1212,9.1210,9.1210
EURHKD,20250902,043100,9.1209,9.1209,9.1207,9.1207
EURHKD,20250902,043200,9.1208,9.1209,9.1203,9.1203
EURHKD,20250902,043300,9.1202,9.1207,9.1202,9.1207
EURHKD,20250902,043400,9.1206,9.1206,9.1200,9.1203
EURHKD,20250902,043500,9.1206,9.1211,9.1206,9.1209
EURHKD,20250902,043600,9.1210,9.1210,9.1205,9.1205
EURHKD,20250902,043700,9.1206,9.1227,9.1206,9.1227
EURHKD,20250902,043800,9.1224,9.1226,9.1222,9.1226
EURHKD,20250902,043900,9.1225,9.1225,9.1223,9.1223
EURHKD,20250902,044000,9.1224,9.1226,9.1224,9.1224
EURHKD,20250902,044100,9.1222,9.1222,9.1214,9.1214
EURHKD,20250902,044200,9.1213,9.1214,9.1210,9.1214
EURHKD,20250902,044300,9.1216,9.1216,9.1214,9.1214
EURHKD,20250902,044400,9.1214,9.1217,9.1214,9.1217
EURHKD,20250902,044500,9.1221,9.1231,9.1221,9.1231
EURHKD,20250902,044600,9.1235,9.1241,9.1235,9.1238
EURHKD,20250902,044700,9.1237,9.1237,9.1223,9.1223
EURHKD,20250902,044800,9.1222,9.1222,9.1221,9.1221
EURHKD,20250902,044900,9.1219,9.1219,9.1217,9.1217
EURHKD,20250902,045000,9.1215,9.1215,9.1207,9.1209
EURHKD,20250902,045100,9.1211,9.1213,9.1211,9.1213
EURHKD,20250902,045200,9.1212,9.1212,9.1208,9.1208
EURHKD,20250902,045300,9.1206,9.1215,9.1202,9.1215
EURHKD,20250902,045400,9.1216,9.1218,9.1215,9.1215
EURHKD,20250902,045500,9.1214,9.1214,9.1212,9.1212
EURHKD,20250902,045600,9.1214,9.1218,9.1214,9.1218
EURHKD,20250902,045700,9.1219,9.1220,9.1219,9.1220
EURHKD,20250902,045800,9.1223,9.1226,9.1223,9.1226
EURHKD,20250902,045900,9.1227,9.1230,9.1227,9.1230
EURHKD,20250902,050000,9.1235,9.1237,9.1235,9.1237
EURHKD,20250902,050100,9.1236,9.1236,9.1234,9.1234
EURHKD,20250902,050200,9.1233,9.1235,9.1233,9.1235
EURHKD,20250902,050300,9.1236,9.1237,9.1229,9.1232
EURHKD,20250902,050400,9.1233,9.1241,9.1233,9.1237
EURHKD,20250902,050500,9.1236,9.1236,9.1223,9.1224
EURHKD,20250902,050600,9.1223,9.1225,9.1221,9.1225
EURHKD,20250902,050700,9.1226,9.1226,9.1225,9.1225
EURHKD,20250902,050800,9.1225,9.1225,9.1225,9.1225
EURHKD,20250902,050900,9.1224,9.1224,9.1220,9.1221
EURHKD,20250902,051000,9.1222,9.1228,9.1222,9.1228
EURHKD,20250902,051100,9.1230,9.1230,9.1223,9.1226
EURHKD,20250902,051200,9.1227,9.1239,9.1227,9.1236
EURHKD,20250902,051300,9.1232,9.1232,9.1228,9.1231
EURHKD,20250902,051400,9.1234,9.1244,9.1234,9.1244
EURHKD,20250902,051500,9.1241,9.1241,9.1237,9.1237
EURHKD,20250902,051600,9.1236,9.1243,9.1234,9.1236
EURHKD,20250902,051700,9.1242,9.1242,9.1231,9.1231
EURHKD,20250902,051800,9.1230,9.1232,9.1230,9.1232
EURHKD,20250902,051900,9.1231,9.1231,9.1230,9.1230
EURHKD,20250902,052000,9.1229,9.1235,9.1229,9.1235
EURHKD,20250902,052100,9.1236,9.1239,9.1236,9.1239
EURHKD,20250902,052200,9.1239,9.1240,9.1239,9.1239
EURHKD,20250902,052300,9.1238,9.1238,9.1234,9.1235
EURHKD,20250902,052400,9.1235,9.1235,9.1235,9.1235
EURHKD,20250902,052500,9.1236,9.1239,9.1235,9.1237
EURHKD,20250902,052600,9.1236,9.1240,9.1236,9.1240
EURHKD,20250902,052700,9.1241,9.1241,9.1238,9.1238
EURHKD,20250902,052800,9.1238,9.1238,9.1238,9.1238
EURHKD,20250902,052900,9.1238,9.1238,9.1238,9.1238
EURHKD,20250902,053000,9.1243,9.1243,9.1242,9.1242
EURHKD,20250902,053100,9.1244,9.1244,9.1240,9.1240
EURHKD,20250902,053200,9.1238,9.1238,9.1236,9.1238
EURHKD,20250902,053300,9.1239,9.1248,9.1239,9.1248
EURHKD,20250902,053400,9.1247,9.1247,9.1242,9.1243
EURHKD,20250902,053500,9.1242,9.1242,9.1241,9.1241
EURHKD,20250902,053600,9.1240,9.1240,9.1231,9.1231
EURHKD,20250902,053700,9.1230,9.1230,9.1229,9.1229
EURHKD,20250902,053800,9.1228,9.1230,9.1228,9.1230
EURHKD,20250902,053900,9.1229,9.1236,9.1227,9.1236
EURHKD,20250902,054000,9.1237,9.1239,9.1237,9.1237
EURHKD,20250902,054100,9.1238,9.1240,9.1238,9.1240
EURHKD,20250902,054200,9.1239,9.1244,9.1239,9.1244
EURHKD,20250902,054300,9.1245,9.1248,9.1243,9.1248
EURHKD,20250902,054400,9.1249,9.1252,9.1249,9.1252
EURHKD,20250902,054500,9.1252,9.1253,9.1242,9.1242
EURHKD,20250902,054600,9.1239,9.1239,9.1233,9.1233
EURHKD,20250902,054700,9.1230,9.1232,9.1230,9.1232
EURHKD,20250902,054800,9.1233,9.1238,9.1233,9.1238
EURHKD,20250902,054900,9.1240,9.1243,9.1236,9.1236
EURHKD,20250902,055000,9.1237,9.1239,9.1231,9.1231
EURHKD,20250902,055100,9.1232,9.1232,9.1229,9.1232
EURHKD,20250902,055200,9.1230,9.1231,9.1228,9.1231
EURHKD,20250902,055300,9.1232,9.1232,9.1232,9.1232
EURHKD,20250902,055400,9.1233,9.1236,9.1233,9.1236
EURHKD,20250902,055500,9.1235,9.1238,9.1235,9.1238
EURHKD,20250902,055600,9.1239,9.1239,9.1228,9.1228
EURHKD,20250902,055700,9.1229,9.1230,9.1229,9.1230
EURHKD,20250902,055800,9.1236,9.1236,9.1236,9.1236
EURHKD,20250902,055900,9.1236,9.1236,9.1236,9.1236
EURHKD,20250902,060000,9.1236,9.1236,9.1234,9.1235
EURHKD,20250902,060100,9.1234,9.1239,9.1234,9.1239
EURHKD,20250902,060200,9.1241,9.1243,9.1241,9.1243
EURHKD,20250902,060300,9.1243,9.1243,9.1235,9.1235
EURHKD,20250902,060400,9.1234,9.1234,9.1232,9.1232
EURHKD,20250902,060500,9.1229,9.1230,9.1228,9.1228
EURHKD,20250902,060600,9.1227,9.1227,9.1225,9.1226
EURHKD,20250902,060700,9.1226,9.1226,9.1226,9.1226
EURHKD,20250902,060800,9.1227,9.1227,9.1226,9.1226
EURHKD,20250902,060900,9.1226,9.1226,9.1226,9.1226
EURHKD,20250902,061000,9.1223,9.1223,9.1219,9.1222
EURHKD,20250902,061100,9.1223,9.1225,9.1223,9.1225
EURHKD,20250902,061200,9.1226,9.1227,9.1226,9.1227
EURHKD,20250902,061300,9.1226,9.1226,9.1222,9.1222
EURHKD,20250902,061400,9.1219,9.1219,9.1219,9.1219
EURHKD,20250902,061500,9.1220,9.1221,9.1220,9.1221
EURHKD,20250902,061600,9.1220,9.1220,9.1219,9.1219
EURHKD,20250902,061700,9.1217,9.1217,9.1216,9.1216
EURHKD,20250902,061800,9.1217,9.1217,9.1217,9.1217
EURHKD,20250902,061900,9.1218,9.1218,9.1218,9.1218
EURHKD,20250902,062000,9.1218,9.1218,9.1210,9.1210
EURHKD,20250902,062100,9.1214,9.1218,9.1214,9.1218
EURHKD,20250902,062200,9.1217,9.1218,9.1217,9.1218
EURHKD,20250902,062300,9.1219,9.1220,9.1219,9.1220
EURHKD,20250902,062400,9.1220,9.1220,9.1217,9.1217
EURHKD,20250902,062500,9.1215,9.1215,9.1214,9.1214
EURHKD,20250902,062600,9.1214,9.1223,9.1214,9.1223
EURHKD,20250902,062700,9.1226,9.1226,9.1226,9.1226
EURHKD,20250902,062800,9.1229,9.1229,9.1227,9.1227
EURHKD,20250902,062900,9.1226,9.1228,9.1226,9.1228
EURHKD,20250902,063000,9.1229,9.1230,9.1228,9.1228
EURHKD,20250902,063100,9.1228,9.1228,9.1228,9.1228
EURHKD,20250902,063200,9.1226,9.1226,9.1226,9.1226
EURHKD,20250902,063300,9.1229,9.1232,9.1229,9.1232
EURHKD,20250902,063400,9.1234,9.1234,9.1234,9.1234
EURHKD,20250902,063500,9.1235,9.1235,9.1232,9.1232
EURHKD,20250902,063600,9.1233,9.1233,9.1230,9.1230
EURHKD,20250902,063700,9.1228,9.1231,9.1227,9.1231
EURHKD,20250902,063800,9.1233,9.1233,9.1233,9.1233
EURHKD,20250902,063900,9.1235,9.1243,9.1235,9.1242
EURHKD,20250902,064000,9.1241,9.1241,9.1237,9.1238
EURHKD,20250902,064100,9.1237,9.1237,9.1233,9.1233
EURHKD,20250902,064200,9.1232,9.1235,9.1231,9.1235
EURHKD,20250902,064300,9.1236,9.1240,9.1236,9.1239
EURHKD,20250902,064400,9.1241,9.1241,9.1241,9.1241
EURHKD,20250902,064500,9.1243,9.1243,9.1243,9.1243
EURHKD,20250902,064600,9.1243,9.1243,9.1239,9.1241
EURHKD,20250902,064700,9.1242,9.1243,9.1241,9.1241
EURHKD,20250902,064800,9.1241,9.1241,9.1241,9.1241
EURHKD,20250902,064900,9.1237,9.1237,9.1235,9.1235
EURHKD,20250902,065000,9.1234,9.1234,9.1231,9.1231
EURHKD,20250902,065100,9.1231,9.1231,9.1231,9.1231
EURHKD,20250902,065200,9.1231,9.1231,9.1231,9.1231
EURHKD,20250902,065300,9.1231,9.1231,9.1231,9.1231
EURHKD,20250902,065400,9.1229,9.1229,9.1229,9.1229
EURHKD,20250902,065500,9.1231,9.1234,9.1231,9.1234
EURHKD,20250902,065600,9.1234,9.1234,9.1234,9.1234
EURHKD,20250902,065700,9.1233,9.1233,9.1233,9.1233
EURHKD,20250902,065800,9.1233,9.1233,9.1233,9.1233
EURHKD,20250902,065900,9.1231,9.1231,9.1229,9.1229
EURHKD,20250902,070000,9.1229,9.1229,9.1229,9.1229
EURHKD,20250902,070100,9.1229,9.1230,9.1229,9.1230
EURHKD,20250902,070200,9.1231,9.1231,9.1229,9.1231
EURHKD,20250902,070300,9.1233,9.1241,9.1233,9.1241
EURHKD,20250902,070400,9.1241,9.1241,9.1241,9.1241
EURHKD,20250902,070500,9.1241,9.1241,9.1241,9.1241
EURHKD,20250902,070600,9.1241,9.1241,9.1241,9.1241
EURHKD,20250902,070700,9.1241,9.1249,9.1241,9.1248
EURHKD,20250902,070800,9.1247,9.1247,9.1247,9.1247
EURHKD,20250902,070900,9.1247,9.1252,9.1242,9.1252
EURHKD,20250902,071000,9.1256,9.1256,9.1256,9.1256
EURHKD,20250902,071100,9.1259,9.1259,9.1258,9.1258
EURHKD,20250902,071200,9.1259,9.1259,9.1258,9.1258
EURHKD,20250902,071300,9.1258,9.1258,9.1258,9.1258
EURHKD,20250902,071400,9.1259,9.1259,9.1253,9.1253
EURHKD,20250902,071500,9.1252,9.1252,9.1250,9.1250
EURHKD,20250902,071600,9.1249,9.1250,9.1249,9.1250
EURHKD,20250902,071700,9.1245,9.1245,9.1238,9.1238
EURHKD,20250902,071800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250902,071900,9.1236,9.1236,9.1234,9.1234
EURHKD,20250902,072000,9.1235,9.1235,9.1235,9.1235
EURHKD,20250902,072100,9.1236,9.1236,9.1228,9.1228
EURHKD,20250902,072200,9.1224,9.1224,9.1219,9.1219
EURHKD,20250902,072300,9.1218,9.1218,9.1214,9.1214
EURHKD,20250902,072400,9.1213,9.1213,9.1211,9.1213
EURHKD,20250902,072500,9.1211,9.1211,9.1199,9.1199
EURHKD,20250902,072600,9.1198,9.1198,9.1195,9.1195
EURHKD,20250902,072700,9.1194,9.1194,9.1194,9.1194
EURHKD,20250902,072800,9.1194,9.1194,9.1193,9.1193
EURHKD,20250902,072900,9.1192,9.1192,9.1192,9.1192
EURHKD,20250902,073000,9.1192,9.1192,9.1192,9.1192
EURHKD,20250902,073100,9.1192,9.1207,9.1183,9.1207
EURHKD,20250902,073200,9.1209,9.1221,9.1209,9.1221
EURHKD,20250902,073300,9.1228,9.1232,9.1225,9.1225
EURHKD,20250902,073400,9.1223,9.1223,9.1218,9.1218
EURHKD,20250902,073500,9.1218,9.1220,9.1218,9.1220
EURHKD,20250902,073600,9.1222,9.1225,9.1222,9.1225
EURHKD,20250902,073700,9.1224,9.1225,9.1224,9.1225
EURHKD,20250902,073800,9.1224,9.1224,9.1223,9.1223
EURHKD,20250902,073900,9.1225,9.1228,9.1225,9.1228
EURHKD,20250902,074000,9.1230,9.1232,9.1230,9.1232
EURHKD,20250902,074100,9.1233,9.1236,9.1233,9.1236
EURHKD,20250902,074200,9.1240,9.1240,9.1239,9.1239
EURHKD,20250902,074300,9.1240,9.1240,9.1238,9.1238
EURHKD,20250902,074400,9.1236,9.1236,9.1235,9.1235
EURHKD,20250902,074500,9.1235,9.1238,9.1235,9.1237
EURHKD,20250902,074600,9.1236,9.1236,9.1226,9.1226
EURHKD,20250902,074700,9.1225,9.1225,9.1223,9.1224
EURHKD,20250902,074800,9.1224,9.1224,9.1220,9.1221
EURHKD,20250902,074900,9.1222,9.1225,9.1222,9.1225
EURHKD,20250902,075000,9.1224,9.1224,9.1223,9.1223
EURHKD,20250902,075100,9.1224,9.1226,9.1224,9.1226
EURHKD,20250902,075200,9.1225,9.1230,9.1225,9.1229
EURHKD,20250902,075300,9.1228,9.1228,9.1228,9.1228
EURHKD,20250902,075400,9.1227,9.1227,9.1227,9.1227
EURHKD,20250902,075500,9.1227,9.1227,9.1223,9.1223
EURHKD,20250902,075600,9.1224,9.1228,9.1224,9.1228
EURHKD,20250902,075700,9.1229,9.1237,9.1229,9.1237
EURHKD,20250902,075800,9.1238,9.1238,9.1237,9.1237
EURHKD,20250902,075900,9.1238,9.1238,9.1236,9.1236
EURHKD,20250902,080000,9.1235,9.1236,9.1235,9.1236
EURHKD,20250902,080100,9.1235,9.1256,9.1235,9.1256
EURHKD,20250902,080200,9.1259,9.1263,9.1256,9.1256
EURHKD,20250902,080300,9.1257,9.1260,9.1256,9.1259
EURHKD,20250902,080400,9.1258,9.1258,9.1255,9.1255
EURHKD,20250902,080500,9.1254,9.1261,9.1252,9.1261
EURHKD,20250902,080600,9.1263,9.1266,9.1263,9.1266
EURHKD,20250902,080700,9.1267,9.1268,9.1267,9.1268
EURHKD,20250902,080800,9.1266,9.1266,9.1254,9.1259
EURHKD,20250902,080900,9.1262,9.1262,9.1258,9.1258
EURHKD,20250902,081000,9.1257,9.1257,9.1255,9.1257
EURHKD,20250902,081100,9.1259,9.1264,9.1259,9.1264
EURHKD,20250902,081200,9.1265,9.1278,9.1265,9.1277
EURHKD,20250902,081300,9.1276,9.1279,9.1275,9.1279
EURHKD,20250902,081400,9.1280,9.1285,9.1280,9.1285
EURHKD,20250902,081500,9.1287,9.1288,9.1280,9.1280
EURHKD,20250902,081600,9.1279,9.1286,9.1279,9.1285
EURHKD,20250902,081700,9.1284,9.1284,9.1277,9.1277
EURHKD,20250902,081800,9.1278,9.1278,9.1273,9.1274
EURHKD,20250902,081900,9.1273,9.1274,9.1271,9.1274
EURHKD,20250902,082000,9.1276,9.1277,9.1271,9.1273
EURHKD,20250902,082100,9.1278,9.1295,9.1278,9.1295
EURHKD,20250902,082200,9.1294,9.1294,9.1291,9.1292
EURHKD,20250902,082300,9.1295,9.1297,9.1291,9.1291
EURHKD,20250902,082400,9.1290,9.1295,9.1290,9.1292
EURHKD,20250902,082500,9.1289,9.1300,9.1289,9.1300
EURHKD,20250902,082600,9.1299,9.1299,9.1289,9.1297
EURHKD,20250902,082700,9.1296,9.1298,9.1296,9.1297
EURHKD,20250902,082800,9.1298,9.1301,9.1298,9.1300
EURHKD,20250902,082900,9.1299,9.1299,9.1297,9.1297
EURHKD,20250902,083000,9.1298,9.1309,9.1298,9.1306
EURHKD,20250902,083100,9.1305,9.1314,9.1300,9.1314
EURHKD,20250902,083200,9.1315,9.1325,9.1315,9.1325
EURHKD,20250902,083300,9.1324,9.1326,9.1323,9.1325
EURHKD,20250902,083400,9.1326,9.1338,9.1326,9.1335
EURHKD,20250902,083500,9.1334,9.1339,9.1333,9.1339
EURHKD,20250902,083600,9.1338,9.1338,9.1330,9.1336
EURHKD,20250902,083700,9.1337,9.1337,9.1331,9.1331
EURHKD,20250902,083800,9.1331,9.1336,9.1331,9.1336
EURHKD,20250902,083900,9.1338,9.1343,9.1338,9.1340
EURHKD,20250902,084000,9.1341,9.1344,9.1339,9.1344
EURHKD,20250902,084100,9.1343,9.1344,9.1337,9.1337
EURHKD,20250902,084200,9.1336,9.1337,9.1333,9.1336
EURHKD,20250902,084300,9.1334,9.1334,9.1326,9.1326
EURHKD,20250902,084400,9.1325,9.1325,9.1321,9.1321
EURHKD,20250902,084500,9.1321,9.1325,9.1321,9.1325
EURHKD,20250902,084600,9.1324,9.1333,9.1322,9.1333
EURHKD,20250902,084700,9.1334,9.1334,9.1332,9.1332
EURHKD,20250902,084800,9.1333,9.1334,9.1329,9.1329
EURHKD,20250902,084900,9.1330,9.1332,9.1329,9.1332
EURHKD,20250902,085000,9.1333,9.1334,9.1332,9.1332
EURHKD,20250902,085100,9.1331,9.1334,9.1330,9.1334
EURHKD,20250902,085200,9.1335,9.1338,9.1332,9.1332
EURHKD,20250902,085300,9.1329,9.1329,9.1325,9.1326
EURHKD,20250902,085400,9.1324,9.1325,9.1323,9.1325
EURHKD,20250902,085500,9.1326,9.1326,9.1326,9.1326
EURHKD,20250902,085600,9.1329,9.1333,9.1329,9.1333
EURHKD,20250902,085700,9.1331,9.1331,9.1330,9.1330
EURHKD,20250902,085800,9.1330,9.1330,9.1325,9.1329
EURHKD,20250902,085900,9.1330,9.1332,9.1329,9.1330
EURHKD,20250902,090000,9.1331,9.1338,9.1330,9.1330
EURHKD,20250902,090100,9.1329,9.1338,9.1329,9.1337
EURHKD,20250902,090200,9.1336,9.1351,9.1336,9.1351
EURHKD,20250902,090300,9.1353,9.1354,9.1347,9.1349
EURHKD,20250902,090400,9.1350,9.1351,9.1346,9.1346
EURHKD,20250902,090500,9.1345,9.1345,9.1343,9.1343
EURHKD,20250902,090600,9.1342,9.1347,9.1342,9.1345
EURHKD,20250902,090700,9.1346,9.1346,9.1345,9.1345
EURHKD,20250902,090800,9.1342,9.1342,9.1325,9.1325
EURHKD,20250902,090900,9.1320,9.1320,9.1312,9.1315
EURHKD,20250902,091000,9.1314,9.1315,9.1298,9.1303
EURHKD,20250902,091100,9.1301,9.1301,9.1293,9.1293
EURHKD,20250902,091200,9.1292,9.1293,9.1264,9.1267
EURHKD,20250902,091300,9.1273,9.1273,9.1253,9.1263
EURHKD,20250902,091400,9.1266,9.1270,9.1265,9.1268
EURHKD,20250902,091500,9.1265,9.1265,9.1187,9.1187
EURHKD,20250902,091600,9.1181,9.1194,9.1165,9.1180
EURHKD,20250902,091700,9.1177,9.1186,9.1166,9.1186
EURHKD,20250902,091800,9.1187,9.1200,9.1183,9.1200
EURHKD,20250902,091900,9.1203,9.1206,9.1201,9.1206
EURHKD,20250902,092000,9.1207,9.1209,9.1202,9.1205
EURHKD,20250902,092100,9.1203,9.1203,9.1164,9.1179
EURHKD,20250902,092200,9.1180,9.1184,9.1179,9.1179
EURHKD,20250902,092300,9.1177,9.1177,9.1147,9.1147
EURHKD,20250902,092400,9.1146,9.1148,9.1129,9.1129
EURHKD,20250902,092500,9.1127,9.1136,9.1107,9.1107
EURHKD,20250902,092600,9.1104,9.1129,9.1104,9.1128
EURHKD,20250902,092700,9.1127,9.1138,9.1127,9.1138
EURHKD,20250902,092800,9.1139,9.1140,9.1126,9.1126
EURHKD,20250902,092900,9.1127,9.1136,9.1110,9.1114
EURHKD,20250902,093000,9.1115,9.1118,9.1093,9.1093
EURHKD,20250902,093100,9.1094,9.1094,9.1077,9.1089
EURHKD,20250902,093200,9.1092,9.1094,9.1078,9.1084
EURHKD,20250902,093300,9.1085,9.1095,9.1081,9.1091
EURHKD,20250902,093400,9.1092,9.1093,9.1077,9.1077
EURHKD,20250902,093500,9.1076,9.1076,9.1019,9.1019
EURHKD,20250902,093600,9.1020,9.1041,9.1020,9.1040
EURHKD,20250902,093700,9.1039,9.1049,9.1025,9.1049
EURHKD,20250902,093800,9.1044,9.1044,9.1020,9.1020
EURHKD,20250902,093900,9.1021,9.1030,9.1021,9.1023
EURHKD,20250902,094000,9.1024,9.1039,9.1024,9.1033
EURHKD,20250902,094100,9.1037,9.1041,9.1030,9.1036
EURHKD,20250902,094200,9.1038,9.1052,9.1038,9.1050
EURHKD,20250902,094300,9.1053,9.1060,9.1037,9.1060
EURHKD,20250902,094400,9.1062,9.1075,9.1062,9.1075
EURHKD,20250902,094500,9.1074,9.1091,9.1070,9.1090
EURHKD,20250902,094600,9.1088,9.1093,9.1082,9.1093
EURHKD,20250902,094700,9.1094,9.1100,9.1093,9.1100
EURHKD,20250902,094800,9.1104,9.1104,9.1091,9.1092
EURHKD,20250902,094900,9.1094,9.1096,9.1086,9.1095
EURHKD,20250902,095000,9.1091,9.1100,9.1084,9.1084
EURHKD,20250902,095100,9.1082,9.1082,9.1044,9.1052
EURHKD,20250902,095200,9.1051,9.1051,9.1037,9.1037
EURHKD,20250902,095300,9.1034,9.1036,9.1004,9.1004
EURHKD,20250902,095400,9.1001,9.1001,9.0972,9.0972
EURHKD,20250902,095500,9.0948,9.0948,9.0913,9.0927
EURHKD,20250902,095600,9.0925,9.0949,9.0921,9.0927
EURHKD,20250902,095700,9.0928,9.0937,9.0909,9.0909
EURHKD,20250902,095800,9.0910,9.0920,9.0872,9.0882
EURHKD,20250902,095900,9.0881,9.0887,9.0860,9.0867
EURHKD,20250902,100000,9.0869,9.0894,9.0867,9.0876
EURHKD,20250902,100100,9.0877,9.0879,9.0844,9.0868
EURHKD,20250902,100200,9.0875,9.0901,9.0875,9.0893
EURHKD,20250902,100300,9.0892,9.0895,9.0880,9.0886
EURHKD,20250902,100400,9.0885,9.0905,9.0885,9.0900
EURHKD,20250902,100500,9.0899,9.0906,9.0889,9.0903
EURHKD,20250902,100600,9.0896,9.0896,9.0876,9.0876
EURHKD,20250902,100700,9.0866,9.0866,9.0846,9.0853
EURHKD,20250902,100800,9.0868,9.0869,9.0806,9.0808
EURHKD,20250902,100900,9.0811,9.0844,9.0810,9.0832
EURHKD,20250902,101000,9.0837,9.0850,9.0837,9.0850
EURHKD,20250902,101100,9.0852,9.0859,9.0850,9.0852
EURHKD,20250902,101200,9.0857,9.0867,9.0856,9.0867
EURHKD,20250902,101300,9.0869,9.0881,9.0863,9.0881
EURHKD,20250902,101400,9.0880,9.0893,9.0880,9.0891
EURHKD,20250902,101500,9.0892,9.0908,9.0892,9.0908
EURHKD,20250902,101600,9.0907,9.0908,9.0898,9.0902
EURHKD,20250902,101700,9.0904,9.0907,9.0898,9.0898
EURHKD,20250902,101800,9.0895,9.0902,9.0895,9.0899
EURHKD,20250902,101900,9.0898,9.0898,9.0875,9.0881
EURHKD,20250902,102000,9.0884,9.0886,9.0875,9.0875
EURHKD,20250902,102100,9.0874,9.0888,9.0874,9.0875
EURHKD,20250902,102200,9.0877,9.0880,9.0869,9.0878
EURHKD,20250902,102300,9.0875,9.0909,9.0872,9.0909
EURHKD,20250902,102400,9.0910,9.0916,9.0896,9.0896
EURHKD,20250902,102500,9.0892,9.0892,9.0877,9.0877
EURHKD,20250902,102600,9.0876,9.0877,9.0852,9.0852
EURHKD,20250902,102700,9.0851,9.0851,9.0797,9.0797
EURHKD,20250902,102800,9.0796,9.0827,9.0796,9.0827
EURHKD,20250902,102900,9.0828,9.0841,9.0828,9.0839
EURHKD,20250902,103000,9.0837,9.0842,9.0835,9.0841
EURHKD,20250902,103100,9.0840,9.0844,9.0829,9.0832
EURHKD,20250902,103200,9.0830,9.0834,9.0825,9.0825
EURHKD,20250902,103300,9.0824,9.0847,9.0818,9.0846
EURHKD,20250902,103400,9.0847,9.0847,9.0841,9.0842
EURHKD,20250902,103500,9.0841,9.0863,9.0834,9.0863
EURHKD,20250902,103600,9.0864,9.0887,9.0856,9.0887
EURHKD,20250902,103700,9.0889,9.0896,9.0885,9.0896
EURHKD,20250902,103800,9.0899,9.0903,9.0892,9.0903
EURHKD,20250902,103900,9.0901,9.0901,9.0889,9.0891
EURHKD,20250902,104000,9.0895,9.0907,9.0895,9.0902
EURHKD,20250902,104100,9.0901,9.0916,9.0899,9.0916
EURHKD,20250902,104200,9.0918,9.0953,9.0918,9.0952
EURHKD,20250902,104300,9.0950,9.0950,9.0937,9.0937
EURHKD,20250902,104400,9.0935,9.0942,9.0931,9.0942
EURHKD,20250902,104500,9.0944,9.0954,9.0930,9.0930
EURHKD,20250902,104600,9.0927,9.0927,9.0919,9.0921
EURHKD,20250902,104700,9.0924,9.0935,9.0924,9.0926
EURHKD,20250902,104800,9.0927,9.0936,9.0927,9.0931
EURHKD,20250902,104900,9.0930,9.0930,9.0915,9.0915
EURHKD,20250902,105000,9.0914,9.0915,9.0912,9.0912
EURHKD,20250902,105100,9.0913,9.0936,9.0913,9.0928
EURHKD,20250902,105200,9.0924,9.0924,9.0909,9.0909
EURHKD,20250902,105300,9.0907,9.0907,9.0888,9.0900
EURHKD,20250902,105400,9.0896,9.0896,9.0894,9.0894
EURHKD,20250902,105500,9.0891,9.0895,9.0888,9.0893
EURHKD,20250902,105600,9.0890,9.0902,9.0888,9.0897
EURHKD,20250902,105700,9.0893,9.0893,9.0875,9.0875
EURHKD,20250902,105800,9.0873,9.0875,9.0872,9.0875
EURHKD,20250902,105900,9.0874,9.0876,9.0871,9.0871
EURHKD,20250902,110000,9.0868,9.0880,9.0868,9.0880
EURHKD,20250902,110100,9.0876,9.0904,9.0876,9.0890
EURHKD,20250902,110200,9.0892,9.0906,9.0892,9.0905
EURHKD,20250902,110300,9.0906,9.0910,9.0901,9.0901
EURHKD,20250902,110400,9.0900,9.0911,9.0900,9.0911
EURHKD,20250902,110500,9.0910,9.0923,9.0909,9.0921
EURHKD,20250902,110600,9.0920,9.0920,9.0885,9.0885
EURHKD,20250902,110700,9.0884,9.0885,9.0873,9.0885
EURHKD,20250902,110800,9.0886,9.0886,9.0878,9.0879
EURHKD,20250902,110900,9.0878,9.0878,9.0870,9.0873
EURHKD,20250902,111000,9.0872,9.0872,9.0840,9.0840
EURHKD,20250902,111100,9.0833,9.0849,9.0829,9.0840
EURHKD,20250902,111200,9.0838,9.0845,9.0824,9.0845
EURHKD,20250902,111300,9.0851,9.0855,9.0848,9.0848
EURHKD,20250902,111400,9.0845,9.0845,9.0834,9.0834
EURHKD,20250902,111500,9.0835,9.0846,9.0835,9.0845
EURHKD,20250902,111600,9.0843,9.0846,9.0801,9.0804
EURHKD,20250902,111700,9.0810,9.0824,9.0810,9.0821
EURHKD,20250902,111800,9.0822,9.0829,9.0821,9.0821
EURHKD,20250902,111900,9.0819,9.0819,9.0802,9.0802
EURHKD,20250902,112000,9.0801,9.0813,9.0801,9.0806
EURHKD,20250902,112100,9.0801,9.0806,9.0795,9.0802
EURHKD,20250902,112200,9.0801,9.0809,9.0770,9.0770
EURHKD,20250902,112300,9.0764,9.0764,9.0736,9.0749
EURHKD,20250902,112400,9.0748,9.0749,9.0732,9.0749
EURHKD,20250902,112500,9.0750,9.0760,9.0749,9.0755
EURHKD,20250902,112600,9.0754,9.0779,9.0748,9.0779
EURHKD,20250902,112700,9.0784,9.0796,9.0781,9.0781
EURHKD,20250902,112800,9.0778,9.0778,9.0768,9.0768
EURHKD,20250902,112900,9.0765,9.0765,9.0747,9.0757
EURHKD,20250902,113000,9.0755,9.0760,9.0755,9.0760
EURHKD,20250902,113100,9.0767,9.0767,9.0748,9.0752
EURHKD,20250902,113200,9.0753,9.0772,9.0753,9.0772
EURHKD,20250902,113300,9.0771,9.0784,9.0771,9.0779
EURHKD,20250902,113400,9.0778,9.0778,9.0769,9.0771
EURHKD,20250902,113500,9.0770,9.0778,9.0770,9.0774
EURHKD,20250902,113600,9.0771,9.0779,9.0770,9.0779
EURHKD,20250902,113700,9.0780,9.0796,9.0779,9.0796
EURHKD,20250902,113800,9.0793,9.0812,9.0793,9.0806
EURHKD,20250902,113900,9.0807,9.0820,9.0807,9.0814
EURHKD,20250902,114000,9.0812,9.0817,9.0812,9.0814
EURHKD,20250902,114100,9.0816,9.0824,9.0816,9.0824
EURHKD,20250902,114200,9.0825,9.0825,9.0815,9.0818
EURHKD,20250902,114300,9.0817,9.0817,9.0805,9.0807
EURHKD,20250902,114400,9.0804,9.0804,9.0785,9.0796
EURHKD,20250902,114500,9.0797,9.0797,9.0790,9.0790
EURHKD,20250902,114600,9.0783,9.0783,9.0773,9.0774
EURHKD,20250902,114700,9.0768,9.0779,9.0763,9.0777
EURHKD,20250902,114800,9.0775,9.0775,9.0772,9.0774
EURHKD,20250902,114900,9.0773,9.0785,9.0771,9.0785
EURHKD,20250902,115000,9.0786,9.0798,9.0786,9.0788
EURHKD,20250902,115100,9.0791,9.0799,9.0791,9.0799
EURHKD,20250902,115200,9.0800,9.0811,9.0800,9.0810
EURHKD,20250902,115300,9.0815,9.0837,9.0815,9.0835
EURHKD,20250902,115400,9.0833,9.0835,9.0824,9.0824
EURHKD,20250902,115500,9.0822,9.0827,9.0816,9.0827
EURHKD,20250902,115600,9.0829,9.0847,9.0829,9.0847
EURHKD,20250902,115700,9.0849,9.0850,9.0841,9.0841
EURHKD,20250902,115800,9.0842,9.0842,9.0826,9.0826
EURHKD,20250902,115900,9.0825,9.0834,9.0824,9.0834
EURHKD,20250902,120000,9.0835,9.0844,9.0833,9.0833
EURHKD,20250902,120100,9.0831,9.0831,9.0814,9.0814
EURHKD,20250902,120200,9.0813,9.0821,9.0806,9.0821
EURHKD,20250902,120300,9.0823,9.0828,9.0813,9.0828
EURHKD,20250902,120400,9.0831,9.0835,9.0831,9.0835
EURHKD,20250902,120500,9.0834,9.0834,9.0828,9.0829
EURHKD,20250902,120600,9.0830,9.0834,9.0830,9.0834
EURHKD,20250902,120700,9.0837,9.0848,9.0837,9.0845
EURHKD,20250902,120800,9.0836,9.0836,9.0820,9.0824
EURHKD,20250902,120900,9.0823,9.0825,9.0819,9.0825
EURHKD,20250902,121000,9.0826,9.0843,9.0826,9.0839
EURHKD,20250902,121100,9.0840,9.0844,9.0834,9.0834
EURHKD,20250902,121200,9.0833,9.0858,9.0830,9.0855
EURHKD,20250902,121300,9.0854,9.0858,9.0848,9.0851
EURHKD,20250902,121400,9.0852,9.0855,9.0843,9.0843
EURHKD,20250902,121500,9.0844,9.0844,9.0838,9.0842
EURHKD,20250902,121600,9.0841,9.0842,9.0838,9.0841
EURHKD,20250902,121700,9.0842,9.0846,9.0842,9.0846
EURHKD,20250902,121800,9.0845,9.0845,9.0826,9.0826
EURHKD,20250902,121900,9.0813,9.0813,9.0790,9.0795
EURHKD,20250902,122000,9.0794,9.0794,9.0779,9.0780
EURHKD,20250902,122100,9.0781,9.0786,9.0781,9.0786
EURHKD,20250902,122200,9.0784,9.0784,9.0764,9.0767
EURHKD,20250902,122300,9.0765,9.0765,9.0750,9.0750
EURHKD,20250902,122400,9.0749,9.0763,9.0748,9.0763
EURHKD,20250902,122500,9.0764,9.0767,9.0763,9.0766
EURHKD,20250902,122600,9.0765,9.0765,9.0763,9.0765
EURHKD,20250902,122700,9.0766,9.0766,9.0757,9.0757
EURHKD,20250902,122800,9.0756,9.0765,9.0754,9.0765
EURHKD,20250902,122900,9.0766,9.0766,9.0759,9.0761
EURHKD,20250902,123000,9.0760,9.0760,9.0756,9.0758
EURHKD,20250902,123100,9.0759,9.0765,9.0759,9.0763
EURHKD,20250902,123200,9.0762,9.0763,9.0760,9.0763
EURHKD,20250902,123300,9.0764,9.0776,9.0760,9.0769
EURHKD,20250902,123400,9.0772,9.0773,9.0771,9.0773
EURHKD,20250902,123500,9.0774,9.0788,9.0774,9.0786
EURHKD,20250902,123600,9.0784,9.0802,9.0774,9.0802
EURHKD,20250902,123700,9.0803,9.0809,9.0803,9.0809
EURHKD,20250902,123800,9.0812,9.0818,9.0809,9.0809
EURHKD,20250902,123900,9.0799,9.0808,9.0797,9.0808
EURHKD,20250902,124000,9.0809,9.0813,9.0809,9.0811
EURHKD,20250902,124100,9.0810,9.0810,9.0794,9.0795
EURHKD,20250902,124200,9.0796,9.0809,9.0796,9.0808
EURHKD,20250902,124300,9.0806,9.0806,9.0794,9.0795
EURHKD,20250902,124400,9.0794,9.0794,9.0783,9.0787
EURHKD,20250902,124500,9.0786,9.0786,9.0779,9.0780
EURHKD,20250902,124600,9.0781,9.0800,9.0781,9.0800
EURHKD,20250902,124700,9.0799,9.0805,9.0794,9.0804
EURHKD,20250902,124800,9.0803,9.0803,9.0790,9.0795
EURHKD,20250902,124900,9.0794,9.0794,9.0782,9.0784
EURHKD,20250902,125000,9.0782,9.0789,9.0777,9.0788
EURHKD,20250902,125100,9.0789,9.0789,9.0779,9.0779
EURHKD,20250902,125200,9.0780,9.0791,9.0780,9.0790
EURHKD,20250902,125300,9.0788,9.0788,9.0780,9.0780
EURHKD,20250902,125400,9.0781,9.0781,9.0769,9.0769
EURHKD,20250902,125500,9.0764,9.0768,9.0761,9.0766
EURHKD,20250902,125600,9.0770,9.0802,9.0770,9.0802
EURHKD,20250902,125700,9.0803,9.0807,9.0803,9.0805
EURHKD,20250902,125800,9.0804,9.0804,9.0798,9.0798
EURHKD,20250902,125900,9.0794,9.0798,9.0792,9.0798
EURHKD,20250902,130000,9.0797,9.0797,9.0790,9.0795
EURHKD,20250902,130100,9.0794,9.0808,9.0793,9.0808
EURHKD,20250902,130200,9.0809,9.0809,9.0793,9.0794
EURHKD,20250902,130300,9.0793,9.0814,9.0775,9.0814
EURHKD,20250902,130400,9.0817,9.0833,9.0816,9.0833
EURHKD,20250902,130500,9.0836,9.0836,9.0824,9.0824
EURHKD,20250902,130600,9.0825,9.0829,9.0811,9.0811
EURHKD,20250902,130700,9.0810,9.0817,9.0804,9.0804
EURHKD,20250902,130800,9.0802,9.0812,9.0801,9.0810
EURHKD,20250902,130900,9.0811,9.0811,9.0792,9.0792
EURHKD,20250902,131000,9.0791,9.0791,9.0765,9.0765
EURHKD,20250902,131100,9.0766,9.0773,9.0766,9.0773
EURHKD,20250902,131200,9.0775,9.0775,9.0764,9.0769
EURHKD,20250902,131300,9.0767,9.0771,9.0765,9.0771
EURHKD,20250902,131400,9.0773,9.0790,9.0773,9.0785
EURHKD,20250902,131500,9.0784,9.0786,9.0780,9.0780
EURHKD,20250902,131600,9.0781,9.0788,9.0778,9.0788
EURHKD,20250902,131700,9.0791,9.0803,9.0791,9.0803
EURHKD,20250902,131800,9.0805,9.0805,9.0801,9.0805
EURHKD,20250902,131900,9.0806,9.0808,9.0802,9.0807
EURHKD,20250902,132000,9.0808,9.0809,9.0795,9.0795
EURHKD,20250902,132100,9.0794,9.0794,9.0788,9.0790
EURHKD,20250902,132200,9.0791,9.0795,9.0789,9.0795
EURHKD,20250902,132300,9.0797,9.0797,9.0793,9.0797
EURHKD,20250902,132400,9.0801,9.0825,9.0801,9.0817
EURHKD,20250902,132500,9.0816,9.0816,9.0806,9.0809
EURHKD,20250902,132600,9.0810,9.0822,9.0810,9.0820
EURHKD,20250902,132700,9.0814,9.0814,9.0803,9.0808
EURHKD,20250902,132800,9.0809,9.0813,9.0808,9.0808
EURHKD,20250902,132900,9.0809,9.0812,9.0809,9.0811
EURHKD,20250902,133000,9.0812,9.0812,9.0794,9.0794
EURHKD,20250902,133100,9.0793,9.0795,9.0783,9.0795
EURHKD,20250902,133200,9.0796,9.0796,9.0776,9.0779
EURHKD,20250902,133300,9.0781,9.0794,9.0781,9.0794
EURHKD,20250902,133400,9.0793,9.0810,9.0793,9.0810
EURHKD,20250902,133500,9.0807,9.0811,9.0801,9.0802
EURHKD,20250902,133600,9.0803,9.0811,9.0803,9.0811
EURHKD,20250902,133700,9.0812,9.0818,9.0804,9.0817
EURHKD,20250902,133800,9.0818,9.0828,9.0816,9.0828
EURHKD,20250902,133900,9.0830,9.0846,9.0830,9.0846
EURHKD,20250902,134000,9.0845,9.0845,9.0838,9.0838
EURHKD,20250902,134100,9.0837,9.0852,9.0837,9.0852
EURHKD,20250902,134200,9.0853,9.0870,9.0853,9.0870
EURHKD,20250902,134300,9.0876,9.0876,9.0871,9.0872
EURHKD,20250902,134400,9.0873,9.0876,9.0865,9.0866
EURHKD,20250902,134500,9.0867,9.0867,9.0860,9.0865
EURHKD,20250902,134600,9.0863,9.0863,9.0858,9.0858
EURHKD,20250902,134700,9.0859,9.0862,9.0850,9.0852
EURHKD,20250902,134800,9.0855,9.0868,9.0855,9.0868
EURHKD,20250902,134900,9.0869,9.0871,9.0867,9.0867
EURHKD,20250902,135000,9.0866,9.0876,9.0866,9.0875
EURHKD,20250902,135100,9.0874,9.0877,9.0871,9.0877
EURHKD,20250902,135200,9.0879,9.0892,9.0878,9.0882
EURHKD,20250902,135300,9.0883,9.0887,9.0871,9.0878
EURHKD,20250902,135400,9.0880,9.0883,9.0880,9.0883
EURHKD,20250902,135500,9.0884,9.0901,9.0884,9.0901
EURHKD,20250902,135600,9.0900,9.0914,9.0899,9.0914
EURHKD,20250902,135700,9.0915,9.0915,9.0912,9.0912
EURHKD,20250902,135800,9.0911,9.0926,9.0910,9.0926
EURHKD,20250902,135900,9.0925,9.0936,9.0922,9.0936
EURHKD,20250902,140000,9.0935,9.0935,9.0909,9.0912
EURHKD,20250902,140100,9.0914,9.0915,9.0908,9.0909
EURHKD,20250902,140200,9.0912,9.0922,9.0912,9.0916
EURHKD,20250902,140300,9.0912,9.0919,9.0900,9.0900
EURHKD,20250902,140400,9.0897,9.0924,9.0897,9.0923
EURHKD,20250902,140500,9.0925,9.0932,9.0925,9.0932
EURHKD,20250902,140600,9.0935,9.0961,9.0935,9.0960
EURHKD,20250902,140700,9.0959,9.0959,9.0952,9.0956
EURHKD,20250902,140800,9.0958,9.0959,9.0948,9.0948
EURHKD,20250902,140900,9.0947,9.0948,9.0929,9.0929
EURHKD,20250902,141000,9.0927,9.0927,9.0910,9.0910
EURHKD,20250902,141100,9.0909,9.0909,9.0893,9.0896
EURHKD,20250902,141200,9.0890,9.0892,9.0885,9.0892
EURHKD,20250902,141300,9.0893,9.0897,9.0870,9.0870
EURHKD,20250902,141400,9.0871,9.0875,9.0861,9.0865
EURHKD,20250902,141500,9.0867,9.0869,9.0867,9.0869
EURHKD,20250902,141600,9.0868,9.0873,9.0868,9.0873
EURHKD,20250902,141700,9.0874,9.0874,9.0860,9.0860
EURHKD,20250902,141800,9.0857,9.0857,9.0837,9.0839
EURHKD,20250902,141900,9.0835,9.0846,9.0835,9.0843
EURHKD,20250902,142000,9.0832,9.0832,9.0815,9.0831
EURHKD,20250902,142100,9.0835,9.0839,9.0828,9.0832
EURHKD,20250902,142200,9.0831,9.0831,9.0814,9.0822
EURHKD,20250902,142300,9.0823,9.0824,9.0807,9.0807
EURHKD,20250902,142400,9.0805,9.0823,9.0805,9.0809
EURHKD,20250902,142500,9.0805,9.0805,9.0791,9.0800
EURHKD,20250902,142600,9.0799,9.0801,9.0791,9.0795
EURHKD,20250902,142700,9.0794,9.0794,9.0784,9.0784
EURHKD,20250902,142800,9.0783,9.0783,9.0771,9.0781
EURHKD,20250902,142900,9.0782,9.0788,9.0781,9.0783
EURHKD,20250902,143000,9.0782,9.0782,9.0762,9.0762
EURHKD,20250902,143100,9.0754,9.0764,9.0754,9.0756
EURHKD,20250902,143200,9.0757,9.0773,9.0757,9.0771
EURHKD,20250902,143300,9.0769,9.0774,9.0768,9.0774
EURHKD,20250902,143400,9.0772,9.0772,9.0755,9.0755
EURHKD,20250902,143500,9.0754,9.0754,9.0724,9.0724
EURHKD,20250902,143600,9.0732,9.0739,9.0722,9.0729
EURHKD,20250902,143700,9.0728,9.0728,9.0711,9.0711
EURHKD,20250902,143800,9.0706,9.0710,9.0699,9.0699
EURHKD,20250902,143900,9.0693,9.0693,9.0682,9.0682
EURHKD,20250902,144000,9.0684,9.0685,9.0662,9.0668
EURHKD,20250902,144100,9.0667,9.0689,9.0667,9.0683
EURHKD,20250902,144200,9.0681,9.0704,9.0681,9.0704
EURHKD,20250902,144300,9.0703,9.0710,9.0702,9.0707
EURHKD,20250902,144400,9.0706,9.0706,9.0688,9.0690
EURHKD,20250902,144500,9.0694,9.0709,9.0694,9.0709
EURHKD,20250902,144600,9.0707,9.0708,9.0705,9.0708
EURHKD,20250902,144700,9.0709,9.0709,9.0694,9.0696
EURHKD,20250902,144800,9.0694,9.0694,9.0676,9.0680
EURHKD,20250902,144900,9.0681,9.0682,9.0660,9.0661
EURHKD,20250902,145000,9.0662,9.0671,9.0658,9.0671
EURHKD,20250902,145100,9.0672,9.0677,9.0667,9.0668
EURHKD,20250902,145200,9.0669,9.0686,9.0669,9.0686
EURHKD,20250902,145300,9.0688,9.0702,9.0688,9.0699
EURHKD,20250902,145400,9.0700,9.0708,9.0700,9.0702
EURHKD,20250902,145500,9.0697,9.0700,9.0682,9.0682
EURHKD,20250902,145600,9.0667,9.0687,9.0665,9.0668
EURHKD,20250902,145700,9.0667,9.0682,9.0666,9.0682
EURHKD,20250902,145800,9.0683,9.0707,9.0683,9.0707
EURHKD,20250902,145900,9.0709,9.0711,9.0698,9.0700
EURHKD,20250902,150000,9.0703,9.0707,9.0694,9.0694
EURHKD,20250902,150100,9.0693,9.0709,9.0676,9.0693
EURHKD,20250902,150200,9.0697,9.0699,9.0683,9.0685
EURHKD,20250902,150300,9.0684,9.0722,9.0684,9.0722
EURHKD,20250902,150400,9.0723,9.0729,9.0722,9.0729
EURHKD,20250902,150500,9.0736,9.0765,9.0731,9.0765
EURHKD,20250902,150600,9.0767,9.0782,9.0767,9.0781
EURHKD,20250902,150700,9.0784,9.0794,9.0775,9.0794
EURHKD,20250902,150800,9.0793,9.0794,9.0778,9.0794
EURHKD,20250902,150900,9.0793,9.0815,9.0789,9.0815
EURHKD,20250902,151000,9.0814,9.0834,9.0814,9.0830
EURHKD,20250902,151100,9.0829,9.0840,9.0823,9.0840
EURHKD,20250902,151200,9.0837,9.0837,9.0829,9.0832
EURHKD,20250902,151300,9.0831,9.0839,9.0830,9.0839
EURHKD,20250902,151400,9.0840,9.0843,9.0836,9.0843
EURHKD,20250902,151500,9.0844,9.0861,9.0843,9.0861
EURHKD,20250902,151600,9.0860,9.0861,9.0850,9.0861
EURHKD,20250902,151700,9.0866,9.0867,9.0858,9.0858
EURHKD,20250902,151800,9.0857,9.0872,9.0854,9.0854
EURHKD,20250902,151900,9.0853,9.0855,9.0851,9.0855
EURHKD,20250902,152000,9.0856,9.0859,9.0852,9.0852
EURHKD,20250902,152100,9.0853,9.0863,9.0852,9.0862
EURHKD,20250902,152200,9.0861,9.0861,9.0852,9.0858
EURHKD,20250902,152300,9.0857,9.0857,9.0840,9.0848
EURHKD,20250902,152400,9.0847,9.0847,9.0839,9.0839
EURHKD,20250902,152500,9.0843,9.0864,9.0843,9.0860
EURHKD,20250902,152600,9.0858,9.0872,9.0858,9.0872
EURHKD,20250902,152700,9.0873,9.0874,9.0852,9.0858
EURHKD,20250902,152800,9.0859,9.0859,9.0840,9.0846
EURHKD,20250902,152900,9.0847,9.0847,9.0844,9.0847
EURHKD,20250902,153000,9.0848,9.0852,9.0846,9.0850
EURHKD,20250902,153100,9.0852,9.0861,9.0844,9.0844
EURHKD,20250902,153200,9.0840,9.0854,9.0840,9.0854
EURHKD,20250902,153300,9.0853,9.0855,9.0847,9.0849
EURHKD,20250902,153400,9.0857,9.0886,9.0857,9.0886
EURHKD,20250902,153500,9.0884,9.0884,9.0875,9.0883
EURHKD,20250902,153600,9.0887,9.0923,9.0887,9.0905
EURHKD,20250902,153700,9.0904,9.0915,9.0903,9.0912
EURHKD,20250902,153800,9.0911,9.0920,9.0911,9.0913
EURHKD,20250902,153900,9.0912,9.0912,9.0900,9.0902
EURHKD,20250902,154000,9.0904,9.0919,9.0904,9.0917
EURHKD,20250902,154100,9.0918,9.0932,9.0915,9.0932
EURHKD,20250902,154200,9.0933,9.0949,9.0933,9.0946
EURHKD,20250902,154300,9.0943,9.0950,9.0929,9.0929
EURHKD,20250902,154400,9.0927,9.0929,9.0918,9.0918
EURHKD,20250902,154500,9.0917,9.0922,9.0911,9.0912
EURHKD,20250902,154600,9.0914,9.0929,9.0914,9.0924
EURHKD,20250902,154700,9.0918,9.0921,9.0908,9.0912
EURHKD,20250902,154800,9.0913,9.0913,9.0882,9.0882
EURHKD,20250902,154900,9.0883,9.0899,9.0883,9.0899
EURHKD,20250902,155000,9.0897,9.0899,9.0879,9.0885
EURHKD,20250902,155100,9.0886,9.0911,9.0886,9.0911
EURHKD,20250902,155200,9.0912,9.0921,9.0912,9.0915
EURHKD,20250902,155300,9.0923,9.0924,9.0913,9.0918
EURHKD,20250902,155400,9.0914,9.0914,9.0907,9.0908
EURHKD,20250902,155500,9.0909,9.0919,9.0909,9.0919
EURHKD,20250902,155600,9.0935,9.0952,9.0935,9.0941
EURHKD,20250902,155700,9.0937,9.0940,9.0933,9.0940
EURHKD,20250902,155800,9.0943,9.0950,9.0943,9.0946
EURHKD,20250902,155900,9.0943,9.0954,9.0943,9.0948
EURHKD,20250902,160000,9.0946,9.0946,9.0928,9.0933
EURHKD,20250902,160100,9.0937,9.1046,9.0937,9.1013
EURHKD,20250902,160200,9.1011,9.1020,9.1000,9.1016
EURHKD,20250902,160300,9.1017,9.1033,9.1017,9.1033
EURHKD,20250902,160400,9.1028,9.1052,9.1024,9.1052
EURHKD,20250902,160500,9.1051,9.1063,9.1048,9.1060
EURHKD,20250902,160600,9.1057,9.1076,9.1049,9.1062
EURHKD,20250902,160700,9.1063,9.1067,9.1051,9.1057
EURHKD,20250902,160800,9.1060,9.1110,9.1060,9.1110
EURHKD,20250902,160900,9.1126,9.1128,9.1100,9.1107
EURHKD,20250902,161000,9.1109,9.1143,9.1109,9.1140
EURHKD,20250902,161100,9.1138,9.1145,9.1125,9.1145
EURHKD,20250902,161200,9.1147,9.1160,9.1111,9.1113
EURHKD,20250902,161300,9.1115,9.1126,9.1106,9.1118
EURHKD,20250902,161400,9.1119,9.1152,9.1119,9.1130
EURHKD,20250902,161500,9.1133,9.1158,9.1133,9.1158
EURHKD,20250902,161600,9.1159,9.1162,9.1147,9.1156
EURHKD,20250902,161700,9.1158,9.1189,9.1158,9.1188
EURHKD,20250902,161800,9.1182,9.1191,9.1176,9.1187
EURHKD,20250902,161900,9.1188,9.1188,9.1162,9.1162
EURHKD,20250902,162000,9.1163,9.1172,9.1140,9.1140
EURHKD,20250902,162100,9.1139,9.1145,9.1130,9.1130
EURHKD,20250902,162200,9.1128,9.1147,9.1128,9.1140
EURHKD,20250902,162300,9.1139,9.1153,9.1130,9.1140
EURHKD,20250902,162400,9.1138,9.1144,9.1137,9.1144
EURHKD,20250902,162500,9.1146,9.1172,9.1146,9.1167
EURHKD,20250902,162600,9.1168,9.1171,9.1159,9.1163
EURHKD,20250902,162700,9.1156,9.1156,9.1147,9.1153
EURHKD,20250902,162800,9.1150,9.1150,9.1136,9.1137
EURHKD,20250902,162900,9.1135,9.1139,9.1135,9.1135
EURHKD,20250902,163000,9.1134,9.1134,9.1117,9.1117
EURHKD,20250902,163100,9.1115,9.1115,9.1101,9.1101
EURHKD,20250902,163200,9.1100,9.1101,9.1069,9.1070
EURHKD,20250902,163300,9.1069,9.1078,9.1068,9.1069
EURHKD,20250902,163400,9.1066,9.1076,9.1061,9.1068
EURHKD,20250902,163500,9.1066,9.1071,9.1062,9.1071
EURHKD,20250902,163600,9.1069,9.1102,9.1068,9.1102
EURHKD,20250902,163700,9.1100,9.1100,9.1075,9.1076
EURHKD,20250902,163800,9.1077,9.1097,9.1076,9.1090
EURHKD,20250902,163900,9.1089,9.1089,9.1075,9.1075
EURHKD,20250902,164000,9.1072,9.1080,9.1072,9.1080
EURHKD,20250902,164100,9.1077,9.1100,9.1074,9.1100
EURHKD,20250902,164200,9.1101,9.1123,9.1101,9.1101
EURHKD,20250902,164300,9.1100,9.1101,9.1086,9.1086
EURHKD,20250902,164400,9.1084,9.1084,9.1074,9.1076
EURHKD,20250902,164500,9.1071,9.1073,9.1062,9.1073
EURHKD,20250902,164600,9.1075,9.1077,9.1061,9.1061
EURHKD,20250902,164700,9.1064,9.1086,9.1062,9.1086
EURHKD,20250902,164800,9.1088,9.1090,9.1080,9.1081
EURHKD,20250902,164900,9.1082,9.1094,9.1082,9.1086
EURHKD,20250902,165000,9.1085,9.1107,9.1084,9.1107
EURHKD,20250902,165100,9.1098,9.1098,9.1046,9.1059
EURHKD,20250902,165200,9.1060,9.1075,9.1056,9.1075
EURHKD,20250902,165300,9.1073,9.1088,9.1066,9.1087
EURHKD,20250902,165400,9.1086,9.1086,9.1063,9.1065
EURHKD,20250902,165500,9.1068,9.1068,9.1058,9.1059
EURHKD,20250902,165600,9.1058,9.1058,9.1030,9.1030
EURHKD,20250902,165700,9.1031,9.1041,9.1031,9.1040
EURHKD,20250902,165800,9.1039,9.1048,9.1021,9.1021
EURHKD,20250902,165900,9.1018,9.1021,9.1011,9.1018
EURHKD,20250902,170000,9.1016,9.1022,9.1012,9.1019
EURHKD,20250902,170100,9.1017,9.1017,9.1006,9.1006
EURHKD,20250902,170200,9.1005,9.1011,9.1005,9.1011
EURHKD,20250902,170300,9.1010,9.1010,9.0999,9.1010
EURHKD,20250902,170400,9.1011,9.1021,9.1011,9.1020
EURHKD,20250902,170500,9.1019,9.1025,9.1018,9.1025
EURHKD,20250902,170600,9.1026,9.1053,9.1026,9.1051
EURHKD,20250902,170700,9.1049,9.1049,9.1042,9.1042
EURHKD,20250902,170800,9.1043,9.1062,9.1043,9.1061
EURHKD,20250902,170900,9.1062,9.1063,9.1061,9.1061
EURHKD,20250902,171000,9.1056,9.1056,9.1046,9.1049
EURHKD,20250902,171100,9.1044,9.1044,9.1007,9.1009
EURHKD,20250902,171200,9.1007,9.1009,9.1003,9.1003
EURHKD,20250902,171300,9.1002,9.1002,9.0965,9.0973
EURHKD,20250902,171400,9.0980,9.0984,9.0970,9.0980
EURHKD,20250902,171500,9.0979,9.0980,9.0968,9.0969
EURHKD,20250902,171600,9.0974,9.0989,9.0974,9.0989
EURHKD,20250902,171700,9.0990,9.0996,9.0990,9.0995
EURHKD,20250902,171800,9.0996,9.0996,9.0976,9.0978
EURHKD,20250902,171900,9.0980,9.0988,9.0980,9.0988
EURHKD,20250902,172000,9.0989,9.1018,9.0989,9.1018
EURHKD,20250902,172100,9.1023,9.1024,9.1004,9.1004
EURHKD,20250902,172200,9.1000,9.1000,9.0989,9.0989
EURHKD,20250902,172300,9.0987,9.0987,9.0972,9.0974
EURHKD,20250902,172400,9.0975,9.0985,9.0975,9.0985
EURHKD,20250902,172500,9.0986,9.0998,9.0982,9.0998
EURHKD,20250902,172600,9.0999,9.1004,9.0994,9.1004
EURHKD,20250902,172700,9.1005,9.1016,9.1005,9.1016
EURHKD,20250902,172800,9.1017,9.1027,9.1017,9.1021
EURHKD,20250902,172900,9.1022,9.1024,9.1011,9.1011
EURHKD,20250902,173000,9.1012,9.1012,9.1004,9.1004
EURHKD,20250902,173100,9.1003,9.1022,9.1003,9.1022
EURHKD,20250902,173200,9.1023,9.1028,9.0990,9.0990
EURHKD,20250902,173300,9.0989,9.0995,9.0989,9.0992
EURHKD,20250902,173400,9.0991,9.0991,9.0964,9.0964
EURHKD,20250902,173500,9.0963,9.0970,9.0961,9.0970
EURHKD,20250902,173600,9.0969,9.0970,9.0952,9.0952
EURHKD,20250902,173700,9.0950,9.0962,9.0940,9.0940
EURHKD,20250902,173800,9.0931,9.0945,9.0930,9.0942
EURHKD,20250902,173900,9.0941,9.0955,9.0940,9.0955
EURHKD,20250902,174000,9.0956,9.0963,9.0934,9.0934
EURHKD,20250902,174100,9.0931,9.0931,9.0922,9.0931
EURHKD,20250902,174200,9.0932,9.0948,9.0932,9.0948
EURHKD,20250902,174300,9.0949,9.0952,9.0944,9.0948
EURHKD,20250902,174400,9.0946,9.0952,9.0934,9.0952
EURHKD,20250902,174500,9.0954,9.0961,9.0954,9.0956
EURHKD,20250902,174600,9.0957,9.0971,9.0957,9.0966
EURHKD,20250902,174700,9.0965,9.0971,9.0964,9.0971
EURHKD,20250902,174800,9.0972,9.0977,9.0969,9.0969
EURHKD,20250902,174900,9.0970,9.0977,9.0970,9.0977
EURHKD,20250902,175000,9.0976,9.0976,9.0971,9.0971
EURHKD,20250902,175100,9.0969,9.0970,9.0967,9.0970
EURHKD,20250902,175200,9.0972,9.0982,9.0972,9.0979
EURHKD,20250902,175300,9.0977,9.0977,9.0961,9.0961
EURHKD,20250902,175400,9.0962,9.0967,9.0955,9.0955
EURHKD,20250902,175500,9.0954,9.0954,9.0947,9.0949
EURHKD,20250902,175600,9.0950,9.0951,9.0949,9.0951
EURHKD,20250902,175700,9.0953,9.0958,9.0947,9.0947
EURHKD,20250902,175800,9.0945,9.0945,9.0941,9.0945
EURHKD,20250902,175900,9.0948,9.0955,9.0941,9.0949
EURHKD,20250902,180000,9.0950,9.0953,9.0945,9.0945
EURHKD,20250902,180100,9.0944,9.0957,9.0944,9.0954
EURHKD,20250902,180200,9.0955,9.0955,9.0932,9.0932
EURHKD,20250902,180300,9.0929,9.0942,9.0929,9.0930
EURHKD,20250902,180400,9.0927,9.0928,9.0910,9.0911
EURHKD,20250902,180500,9.0913,9.0916,9.0912,9.0914
EURHKD,20250902,180600,9.0915,9.0921,9.0913,9.0921
EURHKD,20250902,180700,9.0923,9.0926,9.0923,9.0926
EURHKD,20250902,180800,9.0923,9.0923,9.0917,9.0917
EURHKD,20250902,180900,9.0914,9.0914,9.0908,9.0913
EURHKD,20250902,181000,9.0914,9.0927,9.0914,9.0927
EURHKD,20250902,181100,9.0929,9.0932,9.0929,9.0929
EURHKD,20250902,181200,9.0928,9.0938,9.0927,9.0938
EURHKD,20250902,181300,9.0940,9.0942,9.0938,9.0938
EURHKD,20250902,181400,9.0937,9.0948,9.0937,9.0948
EURHKD,20250902,181500,9.0946,9.0948,9.0935,9.0935
EURHKD,20250902,181600,9.0936,9.0937,9.0921,9.0925
EURHKD,20250902,181700,9.0926,9.0929,9.0912,9.0919
EURHKD,20250902,181800,9.0925,9.0931,9.0917,9.0917
EURHKD,20250902,181900,9.0916,9.0916,9.0910,9.0910
EURHKD,20250902,182000,9.0909,9.0911,9.0909,9.0911
EURHKD,20250902,182100,9.0910,9.0912,9.0909,9.0912
EURHKD,20250902,182200,9.0911,9.0912,9.0907,9.0907
EURHKD,20250902,182300,9.0908,9.0909,9.0902,9.0902
EURHKD,20250902,182400,9.0898,9.0902,9.0898,9.0902
EURHKD,20250902,182500,9.0901,9.0902,9.0901,9.0901
EURHKD,20250902,182600,9.0900,9.0900,9.0894,9.0894
EURHKD,20250902,182700,9.0893,9.0902,9.0891,9.0901
EURHKD,20250902,182800,9.0900,9.0902,9.0899,9.0899
EURHKD,20250902,182900,9.0898,9.0898,9.0892,9.0892
EURHKD,20250902,183000,9.0891,9.0899,9.0887,9.0899
EURHKD,20250902,183100,9.0900,9.0902,9.0900,9.0902
EURHKD,20250902,183200,9.0903,9.0916,9.0903,9.0908
EURHKD,20250902,183300,9.0906,9.0911,9.0902,9.0911
EURHKD,20250902,183400,9.0915,9.0922,9.0914,9.0916
EURHKD,20250902,183500,9.0917,9.0917,9.0908,9.0909
EURHKD,20250902,183600,9.0908,9.0908,9.0906,9.0906
EURHKD,20250902,183700,9.0907,9.0914,9.0907,9.0914
EURHKD,20250902,183800,9.0915,9.0915,9.0908,9.0908
EURHKD,20250902,183900,9.0909,9.0911,9.0901,9.0903
EURHKD,20250902,184000,9.0904,9.0905,9.0904,9.0904
EURHKD,20250902,184100,9.0902,9.0902,9.0890,9.0892
EURHKD,20250902,184200,9.0891,9.0894,9.0891,9.0894
EURHKD,20250902,184300,9.0896,9.0898,9.0894,9.0895
EURHKD,20250902,184400,9.0894,9.0894,9.0885,9.0892
EURHKD,20250902,184500,9.0893,9.0897,9.0890,9.0890
EURHKD,20250902,184600,9.0889,9.0896,9.0889,9.0896
EURHKD,20250902,184700,9.0895,9.0898,9.0894,9.0897
EURHKD,20250902,184800,9.0895,9.0897,9.0895,9.0897
EURHKD,20250902,184900,9.0897,9.0897,9.0897,9.0897
EURHKD,20250902,185000,9.0903,9.0904,9.0903,9.0903
EURHKD,20250902,185100,9.0902,9.0907,9.0902,9.0907
EURHKD,20250902,185200,9.0905,9.0905,9.0901,9.0903
EURHKD,20250902,185300,9.0904,9.0907,9.0885,9.0885
EURHKD,20250902,185400,9.0884,9.0885,9.0879,9.0884
EURHKD,20250902,185500,9.0884,9.0884,9.0884,9.0884
EURHKD,20250902,185600,9.0883,9.0886,9.0883,9.0886
EURHKD,20250902,185700,9.0887,9.0891,9.0883,9.0883
EURHKD,20250902,185800,9.0882,9.0885,9.0882,9.0884
EURHKD,20250902,185900,9.0885,9.0885,9.0884,9.0884
EURHKD,20250902,190000,9.0886,9.0886,9.0882,9.0882
EURHKD,20250902,190100,9.0881,9.0886,9.0878,9.0885
EURHKD,20250902,190200,9.0884,9.0891,9.0884,9.0886
EURHKD,20250902,190300,9.0879,9.0879,9.0873,9.0875
EURHKD,20250902,190400,9.0874,9.0874,9.0874,9.0874
EURHKD,20250902,190500,9.0874,9.0874,9.0874,9.0874
EURHKD,20250902,190600,9.0874,9.0884,9.0874,9.0884
EURHKD,20250902,190700,9.0885,9.0885,9.0881,9.0881
EURHKD,20250902,190800,9.0878,9.0893,9.0877,9.0893
EURHKD,20250902,190900,9.0892,9.0892,9.0889,9.0891
EURHKD,20250902,191000,9.0889,9.0891,9.0889,9.0891
EURHKD,20250902,191100,9.0892,9.0901,9.0892,9.0901
EURHKD,20250902,191200,9.0900,9.0900,9.0898,9.0898
EURHKD,20250902,191300,9.0895,9.0895,9.0884,9.0884
EURHKD,20250902,191400,9.0885,9.0888,9.0885,9.0887
EURHKD,20250902,191500,9.0885,9.0889,9.0885,9.0889
EURHKD,20250902,191600,9.0890,9.0901,9.0890,9.0895
EURHKD,20250902,191700,9.0893,9.0893,9.0886,9.0886
EURHKD,20250902,191800,9.0885,9.0885,9.0882,9.0882
EURHKD,20250902,191900,9.0884,9.0888,9.0884,9.0888
EURHKD,20250902,192000,9.0887,9.0898,9.0887,9.0898
EURHKD,20250902,192100,9.0900,9.0900,9.0889,9.0890
EURHKD,20250902,192200,9.0888,9.0888,9.0886,9.0888
EURHKD,20250902,192300,9.0889,9.0899,9.0888,9.0899
EURHKD,20250902,192400,9.0900,9.0904,9.0898,9.0904
EURHKD,20250902,192500,9.0903,9.0907,9.0902,9.0903
EURHKD,20250902,192600,9.0905,9.0908,9.0905,9.0908
EURHKD,20250902,192700,9.0907,9.0907,9.0900,9.0900
EURHKD,20250902,192800,9.0900,9.0902,9.0900,9.0902
EURHKD,20250902,192900,9.0903,9.0908,9.0903,9.0908
EURHKD,20250902,193000,9.0909,9.0909,9.0905,9.0905
EURHKD,20250902,193100,9.0904,9.0912,9.0904,9.0912
EURHKD,20250902,193200,9.0914,9.0915,9.0911,9.0911
EURHKD,20250902,193300,9.0907,9.0908,9.0904,9.0904
EURHKD,20250902,193400,9.0903,9.0903,9.0892,9.0892
EURHKD,20250902,193500,9.0890,9.0890,9.0882,9.0887
EURHKD,20250902,193600,9.0888,9.0890,9.0885,9.0890
EURHKD,20250902,193700,9.0893,9.0899,9.0893,9.0894
EURHKD,20250902,193800,9.0893,9.0894,9.0888,9.0888
EURHKD,20250902,193900,9.0887,9.0889,9.0887,9.0889
EURHKD,20250902,194000,9.0892,9.0899,9.0892,9.0896
EURHKD,20250902,194100,9.0894,9.0903,9.0894,9.0895
EURHKD,20250902,194200,9.0896,9.0897,9.0875,9.0876
EURHKD,20250902,194300,9.0873,9.0873,9.0865,9.0866
EURHKD,20250902,194400,9.0869,9.0877,9.0869,9.0877
EURHKD,20250902,194500,9.0879,9.0887,9.0879,9.0887
EURHKD,20250902,194600,9.0886,9.0889,9.0883,9.0889
EURHKD,20250902,194700,9.0891,9.0891,9.0884,9.0884
EURHKD,20250902,194800,9.0882,9.0882,9.0877,9.0877
EURHKD,20250902,194900,9.0878,9.0882,9.0878,9.0881
EURHKD,20250902,195000,9.0880,9.0886,9.0879,9.0880
EURHKD,20250902,195100,9.0882,9.0894,9.0882,9.0894
EURHKD,20250902,195200,9.0898,9.0899,9.0893,9.0894
EURHKD,20250902,195300,9.0895,9.0895,9.0891,9.0891
EURHKD,20250902,195400,9.0890,9.0895,9.0889,9.0894
EURHKD,20250902,195500,9.0895,9.0895,9.0887,9.0893
EURHKD,20250902,195600,9.0894,9.0894,9.0887,9.0887
EURHKD,20250902,195700,9.0886,9.0886,9.0881,9.0884
EURHKD,20250902,195800,9.0883,9.0883,9.0875,9.0877
EURHKD,20250902,195900,9.0873,9.0877,9.0868,9.0876
EURHKD,20250902,200000,9.0874,9.0879,9.0874,9.0877
EURHKD,20250902,200100,9.0875,9.0875,9.0866,9.0866
EURHKD,20250902,200200,9.0868,9.0869,9.0859,9.0860
EURHKD,20250902,200300,9.0861,9.0865,9.0861,9.0865
EURHKD,20250902,200400,9.0869,9.0880,9.0869,9.0880
EURHKD,20250902,200500,9.0879,9.0879,9.0863,9.0863
EURHKD,20250902,200600,9.0862,9.0862,9.0854,9.0854
EURHKD,20250902,200700,9.0853,9.0854,9.0851,9.0854
EURHKD,20250902,200800,9.0853,9.0853,9.0848,9.0848
EURHKD,20250902,200900,9.0847,9.0847,9.0841,9.0841
EURHKD,20250902,201000,9.0840,9.0840,9.0828,9.0828
EURHKD,20250902,201100,9.0827,9.0830,9.0825,9.0830
EURHKD,20250902,201200,9.0831,9.0831,9.0828,9.0831
EURHKD,20250902,201300,9.0833,9.0833,9.0830,9.0830
EURHKD,20250902,201400,9.0829,9.0844,9.0829,9.0844
EURHKD,20250902,201500,9.0843,9.0843,9.0837,9.0837
EURHKD,20250902,201600,9.0836,9.0836,9.0822,9.0822
EURHKD,20250902,201700,9.0821,9.0824,9.0821,9.0824
EURHKD,20250902,201800,9.0824,9.0831,9.0824,9.0831
EURHKD,20250902,201900,9.0830,9.0830,9.0829,9.0829
EURHKD,20250902,202000,9.0827,9.0827,9.0826,9.0827
EURHKD,20250902,202100,9.0828,9.0831,9.0828,9.0831
EURHKD,20250902,202200,9.0835,9.0840,9.0835,9.0840
EURHKD,20250902,202300,9.0842,9.0842,9.0834,9.0834
EURHKD,20250902,202400,9.0833,9.0834,9.0833,9.0834
EURHKD,20250902,202500,9.0833,9.0833,9.0829,9.0829
EURHKD,20250902,202600,9.0828,9.0828,9.0823,9.0824
EURHKD,20250902,202700,9.0825,9.0828,9.0825,9.0828
EURHKD,20250902,202800,9.0832,9.0834,9.0832,9.0834
EURHKD,20250902,202900,9.0835,9.0837,9.0835,9.0837
EURHKD,20250902,203000,9.0838,9.0838,9.0836,9.0838
EURHKD,20250902,203100,9.0840,9.0844,9.0840,9.0844
EURHKD,20250902,203200,9.0845,9.0845,9.0839,9.0839
EURHKD,20250902,203300,9.0838,9.0838,9.0837,9.0837
EURHKD,20250902,203400,9.0835,9.0835,9.0833,9.0833
EURHKD,20250902,203500,9.0832,9.0832,9.0828,9.0828
EURHKD,20250902,203600,9.0826,9.0826,9.0818,9.0818
EURHKD,20250902,203700,9.0818,9.0818,9.0817,9.0817
EURHKD,20250902,203800,9.0818,9.0820,9.0818,9.0820
EURHKD,20250902,203900,9.0819,9.0819,9.0818,9.0818
EURHKD,20250902,204000,9.0818,9.0818,9.0809,9.0812
EURHKD,20250902,204100,9.0813,9.0813,9.0798,9.0798
EURHKD,20250902,204200,9.0795,9.0798,9.0793,9.0795
EURHKD,20250902,204300,9.0794,9.0802,9.0794,9.0802
EURHKD,20250902,204400,9.0801,9.0801,9.0800,9.0800
EURHKD,20250902,204500,9.0799,9.0799,9.0793,9.0793
EURHKD,20250902,204600,9.0792,9.0792,9.0788,9.0788
EURHKD,20250902,204700,9.0789,9.0797,9.0789,9.0796
EURHKD,20250902,204800,9.0791,9.0791,9.0787,9.0787
EURHKD,20250902,204900,9.0785,9.0791,9.0783,9.0791
EURHKD,20250902,205000,9.0790,9.0790,9.0786,9.0786
EURHKD,20250902,205100,9.0785,9.0785,9.0782,9.0782
EURHKD,20250902,205200,9.0783,9.0785,9.0783,9.0785
EURHKD,20250902,205300,9.0786,9.0786,9.0786,9.0786
EURHKD,20250902,205400,9.0786,9.0787,9.0784,9.0786
EURHKD,20250902,205500,9.0785,9.0785,9.0778,9.0778
EURHKD,20250902,205600,9.0777,9.0777,9.0775,9.0775
EURHKD,20250902,205700,9.0774,9.0778,9.0774,9.0776
EURHKD,20250902,205800,9.0775,9.0780,9.0775,9.0780
EURHKD,20250902,205900,9.0782,9.0783,9.0778,9.0778
EURHKD,20250902,210000,9.0779,9.0800,9.0779,9.0800
EURHKD,20250902,210100,9.0803,9.0822,9.0803,9.0816
EURHKD,20250902,210200,9.0815,9.0817,9.0800,9.0800
EURHKD,20250902,210300,9.0799,9.0801,9.0797,9.0800
EURHKD,20250902,210400,9.0799,9.0800,9.0799,9.0800
EURHKD,20250902,210500,9.0799,9.0799,9.0799,9.0799
EURHKD,20250902,210600,9.0799,9.0803,9.0799,9.0803
EURHKD,20250902,210700,9.0802,9.0802,9.0802,9.0802
EURHKD,20250902,210800,9.0802,9.0803,9.0802,9.0803
EURHKD,20250902,210900,9.0801,9.0801,9.0798,9.0799
EURHKD,20250902,211000,9.0799,9.0802,9.0799,9.0802
EURHKD,20250902,211100,9.0802,9.0802,9.0802,9.0802
EURHKD,20250902,211200,9.0802,9.0802,9.0802,9.0802
EURHKD,20250902,211300,9.0805,9.0808,9.0805,9.0808
EURHKD,20250902,211400,9.0807,9.0807,9.0804,9.0804
EURHKD,20250902,211500,9.0803,9.0803,9.0801,9.0801
EURHKD,20250902,211600,9.0802,9.0810,9.0802,9.0810
EURHKD,20250902,211700,9.0811,9.0811,9.0811,9.0811
EURHKD,20250902,211800,9.0815,9.0815,9.0808,9.0809
EURHKD,20250902,211900,9.0811,9.0819,9.0811,9.0819
EURHKD,20250902,212000,9.0825,9.0827,9.0825,9.0826
EURHKD,20250902,212100,9.0826,9.0832,9.0826,9.0832
EURHKD,20250902,212200,9.0833,9.0837,9.0833,9.0837
EURHKD,20250902,212300,9.0838,9.0841,9.0838,9.0841
EURHKD,20250902,212400,9.0842,9.0849,9.0842,9.0847
EURHKD,20250902,212500,9.0846,9.0846,9.0844,9.0844
EURHKD,20250902,212600,9.0843,9.0843,9.0839,9.0839
EURHKD,20250902,212700,9.0840,9.0840,9.0838,9.0838
EURHKD,20250902,212800,9.0839,9.0839,9.0839,9.0839
EURHKD,20250902,212900,9.0840,9.0840,9.0840,9.0840
EURHKD,20250902,213000,9.0840,9.0840,9.0840,9.0840
EURHKD,20250902,213100,9.0839,9.0841,9.0839,9.0839
EURHKD,20250902,213200,9.0840,9.0851,9.0840,9.0851
EURHKD,20250902,213300,9.0850,9.0850,9.0849,9.0849
EURHKD,20250902,213400,9.0849,9.0849,9.0849,9.0849
EURHKD,20250902,213500,9.0843,9.0844,9.0841,9.0841
EURHKD,20250902,213600,9.0840,9.0840,9.0839,9.0839
EURHKD,20250902,213700,9.0841,9.0846,9.0841,9.0846
EURHKD,20250902,213800,9.0847,9.0847,9.0846,9.0847
EURHKD,20250902,213900,9.0844,9.0844,9.0842,9.0842
EURHKD,20250902,214000,9.0843,9.0846,9.0843,9.0846
EURHKD,20250902,214100,9.0847,9.0853,9.0847,9.0853
EURHKD,20250902,214200,9.0854,9.0855,9.0854,9.0854
EURHKD,20250902,214300,9.0853,9.0853,9.0852,9.0852
EURHKD,20250902,214400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250902,214500,9.0852,9.0852,9.0852,9.0852
EURHKD,20250902,214600,9.0856,9.0859,9.0855,9.0855
EURHKD,20250902,214700,9.0856,9.0856,9.0851,9.0851
EURHKD,20250902,214800,9.0851,9.0851,9.0851,9.0851
EURHKD,20250902,214900,9.0847,9.0848,9.0847,9.0848
EURHKD,20250902,215000,9.0849,9.0849,9.0848,9.0848
EURHKD,20250902,215100,9.0847,9.0847,9.0847,9.0847
EURHKD,20250902,215200,9.0847,9.0852,9.0847,9.0852
EURHKD,20250902,215300,9.0851,9.0851,9.0851,9.0851
EURHKD,20250902,215400,9.0851,9.0855,9.0851,9.0855
EURHKD,20250902,215500,9.0854,9.0855,9.0853,9.0853
EURHKD,20250902,215600,9.0852,9.0853,9.0852,9.0853
EURHKD,20250902,215700,9.0853,9.0853,9.0849,9.0849
EURHKD,20250902,215800,9.0851,9.0856,9.0851,9.0855
EURHKD,20250902,215900,9.0856,9.0862,9.0855,9.0862
EURHKD,20250902,220000,9.0863,9.0867,9.0863,9.0867
EURHKD,20250902,220100,9.0868,9.0874,9.0868,9.0873
EURHKD,20250902,220200,9.0872,9.0872,9.0863,9.0863
EURHKD,20250902,220300,9.0864,9.0870,9.0864,9.0870
EURHKD,20250902,220400,9.0871,9.0871,9.0871,9.0871
EURHKD,20250902,220500,9.0871,9.0871,9.0870,9.0870
EURHKD,20250902,220600,9.0872,9.0877,9.0872,9.0877
EURHKD,20250902,220700,9.0878,9.0881,9.0878,9.0881
EURHKD,20250902,220800,9.0881,9.0881,9.0881,9.0881
EURHKD,20250902,220900,9.0877,9.0878,9.0877,9.0878
EURHKD,20250902,221000,9.0879,9.0886,9.0879,9.0886
EURHKD,20250902,221100,9.0887,9.0892,9.0887,9.0892
EURHKD,20250902,221200,9.0894,9.0894,9.0889,9.0889
EURHKD,20250902,221300,9.0888,9.0888,9.0885,9.0885
EURHKD,20250902,221400,9.0885,9.0885,9.0885,9.0885
EURHKD,20250902,221500,9.0885,9.0885,9.0885,9.0885
EURHKD,20250902,221600,9.0885,9.0885,9.0876,9.0876
EURHKD,20250902,221700,9.0876,9.0876,9.0876,9.0876
EURHKD,20250902,221800,9.0876,9.0876,9.0876,9.0876
EURHKD,20250902,221900,9.0880,9.0880,9.0879,9.0879
EURHKD,20250902,222000,9.0878,9.0878,9.0875,9.0875
EURHKD,20250902,222100,9.0872,9.0872,9.0871,9.0871
EURHKD,20250902,222200,9.0867,9.0867,9.0866,9.0866
EURHKD,20250902,222300,9.0865,9.0867,9.0865,9.0867
EURHKD,20250902,222400,9.0869,9.0869,9.0868,9.0868
EURHKD,20250902,222500,9.0867,9.0867,9.0865,9.0865
EURHKD,20250902,222600,9.0865,9.0865,9.0865,9.0865
EURHKD,20250902,222700,9.0866,9.0868,9.0866,9.0868
EURHKD,20250902,222800,9.0868,9.0868,9.0868,9.0868
EURHKD,20250902,222900,9.0871,9.0872,9.0871,9.0872
EURHKD,20250902,223000,9.0872,9.0872,9.0870,9.0870
EURHKD,20250902,223100,9.0869,9.0869,9.0867,9.0867
EURHKD,20250902,223200,9.0867,9.0867,9.0867,9.0867
EURHKD,20250902,223300,9.0864,9.0864,9.0864,9.0864
EURHKD,20250902,223400,9.0864,9.0864,9.0864,9.0864
EURHKD,20250902,223500,9.0863,9.0867,9.0862,9.0867
EURHKD,20250902,223600,9.0868,9.0874,9.0868,9.0874
EURHKD,20250902,223700,9.0876,9.0880,9.0876,9.0876
EURHKD,20250902,223800,9.0875,9.0878,9.0874,9.0877
EURHKD,20250902,223900,9.0874,9.0874,9.0871,9.0872
EURHKD,20250902,224000,9.0871,9.0871,9.0871,9.0871
EURHKD,20250902,224100,9.0869,9.0872,9.0868,9.0872
EURHKD,20250902,224200,9.0873,9.0877,9.0873,9.0877
EURHKD,20250902,224300,9.0878,9.0880,9.0878,9.0880
EURHKD,20250902,224400,9.0878,9.0879,9.0876,9.0876
EURHKD,20250902,224500,9.0874,9.0874,9.0869,9.0869
EURHKD,20250902,224600,9.0870,9.0874,9.0870,9.0874
EURHKD,20250902,224700,9.0875,9.0877,9.0875,9.0877
EURHKD,20250902,224800,9.0879,9.0879,9.0876,9.0878
EURHKD,20250902,224900,9.0877,9.0877,9.0877,9.0877
EURHKD,20250902,225000,9.0875,9.0885,9.0875,9.0885
EURHKD,20250902,225100,9.0888,9.0892,9.0883,9.0884
EURHKD,20250902,225200,9.0885,9.0885,9.0882,9.0882
EURHKD,20250902,225300,9.0884,9.0885,9.0884,9.0885
EURHKD,20250902,225400,9.0886,9.0889,9.0886,9.0889
EURHKD,20250902,225500,9.0890,9.0891,9.0890,9.0891
EURHKD,20250902,225600,9.0892,9.0893,9.0891,9.0893
EURHKD,20250902,225700,9.0894,9.0897,9.0886,9.0886
EURHKD,20250902,225800,9.0887,9.0889,9.0886,9.0886
EURHKD,20250902,225900,9.0885,9.0885,9.0877,9.0877
EURHKD,20250902,230000,9.0876,9.0876,9.0872,9.0873
EURHKD,20250902,230100,9.0877,9.0877,9.0877,9.0877
EURHKD,20250902,230200,9.0877,9.0877,9.0877,9.0877
EURHKD,20250902,230300,9.0877,9.0885,9.0877,9.0885
EURHKD,20250902,230400,9.0881,9.0882,9.0881,9.0882
EURHKD,20250902,230500,9.0882,9.0882,9.0882,9.0882
EURHKD,20250902,230600,9.0889,9.0889,9.0880,9.0880
EURHKD,20250902,230700,9.0877,9.0877,9.0874,9.0874
EURHKD,20250902,230800,9.0873,9.0873,9.0873,9.0873
EURHKD,20250902,230900,9.0873,9.0873,9.0873,9.0873
EURHKD,20250902,231000,9.0873,9.0873,9.0868,9.0868
EURHKD,20250902,231100,9.0867,9.0867,9.0864,9.0866
EURHKD,20250902,231200,9.0864,9.0864,9.0861,9.0861
EURHKD,20250902,231300,9.0863,9.0863,9.0863,9.0863
EURHKD,20250902,231400,9.0861,9.0861,9.0861,9.0861
EURHKD,20250902,231500,9.0861,9.0861,9.0853,9.0853
EURHKD,20250902,231600,9.0851,9.0851,9.0850,9.0850
EURHKD,20250902,231700,9.0850,9.0850,9.0850,9.0850
EURHKD,20250902,231800,9.0863,9.0863,9.0861,9.0861
EURHKD,20250902,231900,9.0858,9.0858,9.0853,9.0857
EURHKD,20250902,232000,9.0858,9.0858,9.0857,9.0857
EURHKD,20250902,232100,9.0857,9.0859,9.0857,9.0858
EURHKD,20250902,232200,9.0857,9.0857,9.0857,9.0857
EURHKD,20250902,232300,9.0857,9.0859,9.0857,9.0858
EURHKD,20250902,232400,9.0856,9.0857,9.0856,9.0857
EURHKD,20250902,232500,9.0856,9.0857,9.0856,9.0856
EURHKD,20250902,232600,9.0857,9.0857,9.0856,9.0856
EURHKD,20250902,232700,9.0857,9.0857,9.0855,9.0855
EURHKD,20250902,232800,9.0856,9.0856,9.0855,9.0855
EURHKD,20250902,232900,9.0856,9.0856,9.0854,9.0854
EURHKD,20250902,233000,9.0855,9.0860,9.0854,9.0860
EURHKD,20250902,233100,9.0858,9.0868,9.0857,9.0868
EURHKD,20250902,233200,9.0867,9.0870,9.0867,9.0869
EURHKD,20250902,233300,9.0868,9.0869,9.0867,9.0868
EURHKD,20250902,233400,9.0869,9.0869,9.0867,9.0868
EURHKD,20250902,233500,9.0869,9.0869,9.0867,9.0868
EURHKD,20250902,233600,9.0869,9.0869,9.0865,9.0867
EURHKD,20250902,233700,9.0866,9.0868,9.0864,9.0864
EURHKD,20250902,233800,9.0865,9.0865,9.0865,9.0865
EURHKD,20250902,233900,9.0864,9.0873,9.0863,9.0873
EURHKD,20250902,234000,9.0873,9.0873,9.0873,9.0873
EURHKD,20250902,234100,9.0872,9.0872,9.0870,9.0871
EURHKD,20250902,234200,9.0870,9.0871,9.0870,9.0870
EURHKD,20250902,234300,9.0871,9.0872,9.0870,9.0872
EURHKD,20250902,234400,9.0871,9.0871,9.0870,9.0870
EURHKD,20250902,234500,9.0871,9.0872,9.0871,9.0872
EURHKD,20250902,234600,9.0871,9.0871,9.0871,9.0871
EURHKD,20250902,234700,9.0872,9.0872,9.0870,9.0872
EURHKD,20250902,234800,9.0872,9.0872,9.0872,9.0872
EURHKD,20250902,234900,9.0871,9.0872,9.0871,9.0872
EURHKD,20250902,235000,9.0873,9.0873,9.0873,9.0873
EURHKD,20250902,235100,9.0872,9.0873,9.0872,9.0873
EURHKD,20250902,235200,9.0872,9.0874,9.0872,9.0873
EURHKD,20250902,235300,9.0872,9.0873,9.0871,9.0873
EURHKD,20250902,235400,9.0874,9.0874,9.0873,9.0873
EURHKD,20250902,235500,9.0872,9.0873,9.0871,9.0873
EURHKD,20250902,235600,9.0876,9.0880,9.0876,9.0879
EURHKD,20250902,235700,9.0880,9.0880,9.0878,9.0879
EURHKD,20250902,235800,9.0878,9.0879,9.0876,9.0876
EURHKD,20250902,235900,9.0875,9.0876,9.0874,9.0874
EURHKD,20250903,000000,9.0873,9.0874,9.0866,9.0866
EURMXN,20250902,000100,21.821,21.823,21.821,21.823
EURMXN,20250902,000200,21.825,21.825,21.823,21.823
EURMXN,20250902,000300,21.824,21.825,21.824,21.825
EURMXN,20250902,000400,21.826,21.830,21.826,21.830
EURMXN,20250902,000500,21.830,21.831,21.830,21.831
EURMXN,20250902,000600,21.832,21.835,21.832,21.835
EURMXN,20250902,000700,21.836,21.837,21.836,21.837
EURMXN,20250902,000800,21.836,21.836,21.836,21.836
EURMXN,20250902,000900,21.836,21.836,21.834,21.834
EURMXN,20250902,001000,21.833,21.833,21.833,21.833
EURMXN,20250902,001100,21.833,21.833,21.833,21.833
EURMXN,20250902,001200,21.834,21.834,21.834,21.834
EURMXN,20250902,001300,21.834,21.834,21.833,21.833
EURMXN,20250902,001400,21.833,21.833,21.833,21.833
EURMXN,20250902,001500,21.833,21.833,21.833,21.833
EURMXN,20250902,001600,21.833,21.833,21.833,21.833
EURMXN,20250902,001700,21.833,21.834,21.833,21.833
EURMXN,20250902,001800,21.833,21.833,21.833,21.833
EURMXN,20250902,001900,21.833,21.833,21.833,21.833
EURMXN,20250902,002000,21.834,21.834,21.834,21.834
EURMXN,20250902,002100,21.834,21.834,21.834,21.834
EURMXN,20250902,002200,21.834,21.834,21.834,21.834
EURMXN,20250902,002300,21.834,21.834,21.834,21.834
EURMXN,20250902,002400,21.833,21.833,21.833,21.833
EURMXN,20250902,002500,21.833,21.835,21.833,21.835
EURMXN,20250902,002600,21.835,21.835,21.835,21.835
EURMXN,20250902,002700,21.835,21.835,21.835,21.835
EURMXN,20250902,002800,21.835,21.835,21.835,21.835
EURMXN,20250902,002900,21.838,21.838,21.838,21.838
EURMXN,20250902,003000,21.840,21.840,21.839,21.839
EURMXN,20250902,003100,21.839,21.839,21.837,21.837
EURMXN,20250902,003200,21.838,21.838,21.837,21.837
EURMXN,20250902,003300,21.837,21.837,21.837,21.837
EURMXN,20250902,003400,21.837,21.837,21.837,21.837
EURMXN,20250902,003500,21.836,21.836,21.835,21.835
EURMXN,20250902,003600,21.835,21.835,21.835,21.835
EURMXN,20250902,003700,21.833,21.834,21.833,21.834
EURMXN,20250902,003800,21.835,21.836,21.835,21.836
EURMXN,20250902,003900,21.836,21.836,21.836,21.836
EURMXN,20250902,004000,21.836,21.836,21.836,21.836
EURMXN,20250902,004100,21.836,21.836,21.836,21.836
EURMXN,20250902,004200,21.836,21.836,21.836,21.836
EURMXN,20250902,004300,21.836,21.836,21.836,21.836
EURMXN,20250902,004400,21.836,21.836,21.836,21.836
EURMXN,20250902,004500,21.836,21.837,21.836,21.837
EURMXN,20250902,004600,21.837,21.837,21.837,21.837
EURMXN,20250902,004700,21.837,21.837,21.837,21.837
EURMXN,20250902,004800,21.838,21.838,21.838,21.838
EURMXN,20250902,004900,21.838,21.838,21.837,21.837
EURMXN,20250902,005000,21.837,21.837,21.837,21.837
EURMXN,20250902,005100,21.837,21.837,21.837,21.837
EURMXN,20250902,005200,21.838,21.838,21.835,21.835
EURMXN,20250902,005300,21.836,21.836,21.835,21.835
EURMXN,20250902,005400,21.834,21.834,21.834,21.834
EURMXN,20250902,005500,21.835,21.835,21.835,21.835
EURMXN,20250902,005600,21.835,21.835,21.835,21.835
EURMXN,20250902,005700,21.835,21.835,21.835,21.835
EURMXN,20250902,005800,21.835,21.837,21.835,21.837
EURMXN,20250902,005900,21.837,21.837,21.837,21.837
EURMXN,20250902,010000,21.836,21.836,21.835,21.835
EURMXN,20250902,010100,21.834,21.837,21.834,21.837
EURMXN,20250902,010200,21.837,21.837,21.837,21.837
EURMXN,20250902,010300,21.836,21.837,21.836,21.837
EURMXN,20250902,010400,21.838,21.840,21.838,21.840
EURMXN,20250902,010500,21.841,21.843,21.841,21.842
EURMXN,20250902,010600,21.843,21.844,21.843,21.844
EURMXN,20250902,010700,21.844,21.844,21.844,21.844
EURMXN,20250902,010800,21.844,21.844,21.842,21.843
EURMXN,20250902,010900,21.842,21.842,21.842,21.842
EURMXN,20250902,011000,21.842,21.842,21.842,21.842
EURMXN,20250902,011100,21.842,21.842,21.842,21.842
EURMXN,20250902,011200,21.842,21.842,21.841,21.842
EURMXN,20250902,011300,21.843,21.844,21.843,21.844
EURMXN,20250902,011400,21.844,21.844,21.844,21.844
EURMXN,20250902,011500,21.844,21.844,21.844,21.844
EURMXN,20250902,011600,21.843,21.844,21.843,21.844
EURMXN,20250902,011700,21.844,21.844,21.843,21.843
EURMXN,20250902,011800,21.842,21.843,21.842,21.843
EURMXN,20250902,011900,21.843,21.843,21.843,21.843
EURMXN,20250902,012000,21.843,21.843,21.843,21.843
EURMXN,20250902,012100,21.843,21.843,21.843,21.843
EURMXN,20250902,012200,21.844,21.847,21.844,21.847
EURMXN,20250902,012300,21.846,21.847,21.846,21.847
EURMXN,20250902,012400,21.847,21.847,21.847,21.847
EURMXN,20250902,012500,21.847,21.847,21.847,21.847
EURMXN,20250902,012600,21.847,21.847,21.847,21.847
EURMXN,20250902,012700,21.846,21.846,21.846,21.846
EURMXN,20250902,012800,21.846,21.846,21.846,21.846
EURMXN,20250902,012900,21.846,21.847,21.846,21.847
EURMXN,20250902,013000,21.846,21.846,21.846,21.846
EURMXN,20250902,013100,21.846,21.846,21.846,21.846
EURMXN,20250902,013200,21.846,21.846,21.846,21.846
EURMXN,20250902,013300,21.846,21.846,21.846,21.846
EURMXN,20250902,013400,21.846,21.846,21.846,21.846
EURMXN,20250902,013500,21.846,21.846,21.846,21.846
EURMXN,20250902,013600,21.847,21.847,21.846,21.846
EURMXN,20250902,013700,21.846,21.846,21.846,21.846
EURMXN,20250902,013800,21.847,21.847,21.847,21.847
EURMXN,20250902,013900,21.847,21.847,21.847,21.847
EURMXN,20250902,014000,21.847,21.847,21.847,21.847
EURMXN,20250902,014100,21.847,21.847,21.847,21.847
EURMXN,20250902,014200,21.846,21.846,21.846,21.846
EURMXN,20250902,014300,21.846,21.846,21.846,21.846
EURMXN,20250902,014400,21.846,21.846,21.846,21.846
EURMXN,20250902,014500,21.847,21.847,21.847,21.847
EURMXN,20250902,014600,21.847,21.847,21.847,21.847
EURMXN,20250902,014700,21.847,21.847,21.847,21.847
EURMXN,20250902,014800,21.848,21.848,21.848,21.848
EURMXN,20250902,014900,21.847,21.847,21.844,21.844
EURMXN,20250902,015000,21.844,21.844,21.844,21.844
EURMXN,20250902,015100,21.846,21.847,21.846,21.847
EURMXN,20250902,015200,21.846,21.847,21.846,21.847
EURMXN,20250902,015300,21.847,21.847,21.847,21.847
EURMXN,20250902,015400,21.846,21.846,21.845,21.846
EURMXN,20250902,015500,21.846,21.846,21.846,21.846
EURMXN,20250902,015600,21.844,21.844,21.844,21.844
EURMXN,20250902,015700,21.843,21.843,21.842,21.842
EURMXN,20250902,015800,21.843,21.843,21.843,21.843
EURMXN,20250902,015900,21.843,21.843,21.843,21.843
EURMXN,20250902,020000,21.843,21.843,21.842,21.842
EURMXN,20250902,020100,21.843,21.843,21.842,21.842
EURMXN,20250902,020200,21.841,21.841,21.840,21.840
EURMXN,20250902,020300,21.840,21.840,21.839,21.839
EURMXN,20250902,020400,21.840,21.841,21.839,21.840
EURMXN,20250902,020500,21.839,21.842,21.839,21.842
EURMXN,20250902,020600,21.841,21.841,21.840,21.840
EURMXN,20250902,020700,21.839,21.840,21.839,21.840
EURMXN,20250902,020800,21.839,21.839,21.839,21.839
EURMXN,20250902,020900,21.839,21.839,21.839,21.839
EURMXN,20250902,021000,21.838,21.840,21.836,21.836
EURMXN,20250902,021100,21.837,21.837,21.837,21.837
EURMXN,20250902,021200,21.837,21.838,21.837,21.837
EURMXN,20250902,021300,21.836,21.837,21.835,21.837
EURMXN,20250902,021400,21.837,21.837,21.837,21.837
EURMXN,20250902,021500,21.838,21.838,21.837,21.837
EURMXN,20250902,021600,21.836,21.836,21.833,21.833
EURMXN,20250902,021700,21.833,21.833,21.833,21.833
EURMXN,20250902,021800,21.833,21.833,21.833,21.833
EURMXN,20250902,021900,21.834,21.836,21.834,21.836
EURMXN,20250902,022000,21.835,21.836,21.835,21.835
EURMXN,20250902,022100,21.835,21.835,21.834,21.834
EURMXN,20250902,022200,21.834,21.834,21.834,21.834
EURMXN,20250902,022300,21.833,21.834,21.833,21.834
EURMXN,20250902,022400,21.835,21.836,21.835,21.835
EURMXN,20250902,022500,21.835,21.835,21.835,21.835
EURMXN,20250902,022600,21.834,21.834,21.834,21.834
EURMXN,20250902,022700,21.835,21.836,21.835,21.835
EURMXN,20250902,022800,21.836,21.836,21.836,21.836
EURMXN,20250902,022900,21.835,21.835,21.835,21.835
EURMXN,20250902,023000,21.834,21.834,21.834,21.834
EURMXN,20250902,023100,21.833,21.834,21.833,21.833
EURMXN,20250902,023200,21.832,21.832,21.832,21.832
EURMXN,20250902,023300,21.833,21.833,21.832,21.833
EURMXN,20250902,023400,21.833,21.833,21.833,21.833
EURMXN,20250902,023500,21.834,21.834,21.833,21.834
EURMXN,20250902,023600,21.834,21.834,21.834,21.834
EURMXN,20250902,023700,21.835,21.835,21.835,21.835
EURMXN,20250902,023800,21.835,21.836,21.835,21.836
EURMXN,20250902,023900,21.836,21.836,21.835,21.835
EURMXN,20250902,024000,21.835,21.835,21.835,21.835
EURMXN,20250902,024100,21.835,21.835,21.835,21.835
EURMXN,20250902,024200,21.834,21.834,21.833,21.833
EURMXN,20250902,024300,21.834,21.834,21.833,21.833
EURMXN,20250902,024400,21.833,21.833,21.833,21.833
EURMXN,20250902,024500,21.834,21.835,21.834,21.835
EURMXN,20250902,024600,21.836,21.836,21.832,21.832
EURMXN,20250902,024700,21.831,21.832,21.831,21.832
EURMXN,20250902,024800,21.831,21.831,21.829,21.829
EURMXN,20250902,024900,21.830,21.830,21.829,21.829
EURMXN,20250902,025000,21.830,21.830,21.828,21.829
EURMXN,20250902,025100,21.830,21.830,21.829,21.830
EURMXN,20250902,025200,21.830,21.830,21.830,21.830
EURMXN,20250902,025300,21.829,21.830,21.828,21.830
EURMXN,20250902,025400,21.829,21.830,21.828,21.828
EURMXN,20250902,025500,21.827,21.827,21.826,21.826
EURMXN,20250902,025600,21.827,21.830,21.827,21.830
EURMXN,20250902,025700,21.829,21.829,21.828,21.829
EURMXN,20250902,025800,21.828,21.828,21.828,21.828
EURMXN,20250902,025900,21.827,21.828,21.827,21.828
EURMXN,20250902,030000,21.827,21.828,21.826,21.828
EURMXN,20250902,030100,21.827,21.827,21.825,21.825
EURMXN,20250902,030200,21.824,21.825,21.824,21.824
EURMXN,20250902,030300,21.825,21.826,21.825,21.826
EURMXN,20250902,030400,21.826,21.826,21.826,21.826
EURMXN,20250902,030500,21.826,21.826,21.826,21.826
EURMXN,20250902,030600,21.825,21.828,21.825,21.827
EURMXN,20250902,030700,21.828,21.828,21.826,21.826
EURMXN,20250902,030800,21.825,21.827,21.825,21.826
EURMXN,20250902,030900,21.827,21.827,21.825,21.826
EURMXN,20250902,031000,21.826,21.826,21.826,21.826
EURMXN,20250902,031100,21.826,21.826,21.826,21.826
EURMXN,20250902,031200,21.825,21.826,21.825,21.826
EURMXN,20250902,031300,21.825,21.827,21.825,21.827
EURMXN,20250902,031400,21.828,21.828,21.826,21.827
EURMXN,20250902,031500,21.828,21.828,21.827,21.827
EURMXN,20250902,031600,21.826,21.826,21.823,21.823
EURMXN,20250902,031700,21.823,21.823,21.823,21.823
EURMXN,20250902,031800,21.824,21.825,21.824,21.824
EURMXN,20250902,031900,21.823,21.824,21.823,21.824
EURMXN,20250902,032000,21.825,21.826,21.825,21.826
EURMXN,20250902,032100,21.827,21.827,21.826,21.826
EURMXN,20250902,032200,21.826,21.826,21.825,21.825
EURMXN,20250902,032300,21.824,21.826,21.824,21.826
EURMXN,20250902,032400,21.826,21.826,21.826,21.826
EURMXN,20250902,032500,21.827,21.827,21.826,21.826
EURMXN,20250902,032600,21.825,21.826,21.824,21.826
EURMXN,20250902,032700,21.825,21.825,21.825,21.825
EURMXN,20250902,032800,21.826,21.826,21.825,21.826
EURMXN,20250902,032900,21.827,21.828,21.826,21.828
EURMXN,20250902,033000,21.827,21.827,21.827,21.827
EURMXN,20250902,033100,21.828,21.828,21.827,21.828
EURMXN,20250902,033200,21.829,21.829,21.823,21.823
EURMXN,20250902,033300,21.824,21.827,21.824,21.825
EURMXN,20250902,033400,21.826,21.828,21.826,21.828
EURMXN,20250902,033500,21.827,21.828,21.827,21.828
EURMXN,20250902,033600,21.827,21.827,21.826,21.826
EURMXN,20250902,033700,21.827,21.827,21.825,21.826
EURMXN,20250902,033800,21.827,21.827,21.826,21.826
EURMXN,20250902,033900,21.825,21.825,21.824,21.824
EURMXN,20250902,034000,21.825,21.826,21.825,21.826
EURMXN,20250902,034100,21.827,21.827,21.827,21.827
EURMXN,20250902,034200,21.828,21.828,21.827,21.827
EURMXN,20250902,034300,21.826,21.827,21.825,21.825
EURMXN,20250902,034400,21.826,21.826,21.825,21.825
EURMXN,20250902,034500,21.826,21.826,21.823,21.823
EURMXN,20250902,034600,21.824,21.825,21.823,21.824
EURMXN,20250902,034700,21.826,21.826,21.824,21.825
EURMXN,20250902,034800,21.825,21.825,21.825,21.825
EURMXN,20250902,034900,21.826,21.828,21.826,21.827
EURMXN,20250902,035000,21.828,21.828,21.827,21.827
EURMXN,20250902,035100,21.826,21.827,21.825,21.826
EURMXN,20250902,035200,21.825,21.826,21.825,21.826
EURMXN,20250902,035300,21.827,21.829,21.827,21.829
EURMXN,20250902,035400,21.828,21.830,21.828,21.829
EURMXN,20250902,035500,21.828,21.829,21.827,21.828
EURMXN,20250902,035600,21.827,21.827,21.827,21.827
EURMXN,20250902,035700,21.827,21.829,21.826,21.829
EURMXN,20250902,035800,21.828,21.829,21.828,21.828
EURMXN,20250902,035900,21.829,21.829,21.828,21.828
EURMXN,20250902,040000,21.828,21.829,21.828,21.829
EURMXN,20250902,040100,21.830,21.831,21.830,21.830
EURMXN,20250902,040200,21.830,21.830,21.829,21.830
EURMXN,20250902,040300,21.831,21.832,21.830,21.832
EURMXN,20250902,040400,21.831,21.831,21.830,21.830
EURMXN,20250902,040500,21.829,21.829,21.824,21.825
EURMXN,20250902,040600,21.826,21.827,21.826,21.826
EURMXN,20250902,040700,21.827,21.827,21.825,21.825
EURMXN,20250902,040800,21.824,21.825,21.824,21.825
EURMXN,20250902,040900,21.824,21.825,21.824,21.825
EURMXN,20250902,041000,21.824,21.824,21.822,21.823
EURMXN,20250902,041100,21.822,21.823,21.822,21.822
EURMXN,20250902,041200,21.821,21.821,21.819,21.819
EURMXN,20250902,041300,21.820,21.822,21.820,21.821
EURMXN,20250902,041400,21.821,21.821,21.821,21.821
EURMXN,20250902,041500,21.820,21.820,21.820,21.820
EURMXN,20250902,041600,21.820,21.821,21.819,21.819
EURMXN,20250902,041700,21.818,21.819,21.818,21.819
EURMXN,20250902,041800,21.820,21.821,21.820,21.821
EURMXN,20250902,041900,21.820,21.820,21.820,21.820
EURMXN,20250902,042000,21.821,21.822,21.821,21.821
EURMXN,20250902,042100,21.822,21.822,21.821,21.821
EURMXN,20250902,042200,21.820,21.820,21.820,21.820
EURMXN,20250902,042300,21.820,21.820,21.820,21.820
EURMXN,20250902,042400,21.819,21.820,21.819,21.820
EURMXN,20250902,042500,21.820,21.820,21.819,21.819
EURMXN,20250902,042600,21.820,21.821,21.819,21.821
EURMXN,20250902,042700,21.822,21.822,21.821,21.822
EURMXN,20250902,042800,21.821,21.822,21.821,21.822
EURMXN,20250902,042900,21.823,21.823,21.822,21.823
EURMXN,20250902,043000,21.822,21.822,21.821,21.822
EURMXN,20250902,043100,21.823,21.823,21.822,21.822
EURMXN,20250902,043200,21.823,21.824,21.822,21.824
EURMXN,20250902,043300,21.824,21.824,21.824,21.824
EURMXN,20250902,043400,21.825,21.825,21.823,21.823
EURMXN,20250902,043500,21.824,21.825,21.824,21.825
EURMXN,20250902,043600,21.824,21.825,21.824,21.825
EURMXN,20250902,043700,21.825,21.826,21.825,21.826
EURMXN,20250902,043800,21.826,21.827,21.826,21.827
EURMXN,20250902,043900,21.826,21.826,21.826,21.826
EURMXN,20250902,044000,21.827,21.827,21.827,21.827
EURMXN,20250902,044100,21.828,21.828,21.827,21.827
EURMXN,20250902,044200,21.827,21.828,21.827,21.828
EURMXN,20250902,044300,21.828,21.828,21.828,21.828
EURMXN,20250902,044400,21.828,21.828,21.828,21.828
EURMXN,20250902,044500,21.829,21.830,21.828,21.829
EURMXN,20250902,044600,21.830,21.830,21.829,21.829
EURMXN,20250902,044700,21.828,21.829,21.828,21.828
EURMXN,20250902,044800,21.828,21.828,21.827,21.827
EURMXN,20250902,044900,21.828,21.829,21.827,21.829
EURMXN,20250902,045000,21.827,21.828,21.827,21.827
EURMXN,20250902,045100,21.827,21.828,21.827,21.828
EURMXN,20250902,045200,21.827,21.827,21.826,21.826
EURMXN,20250902,045300,21.827,21.827,21.827,21.827
EURMXN,20250902,045400,21.828,21.828,21.828,21.828
EURMXN,20250902,045500,21.828,21.828,21.828,21.828
EURMXN,20250902,045600,21.828,21.830,21.828,21.830
EURMXN,20250902,045700,21.830,21.830,21.830,21.830
EURMXN,20250902,045800,21.831,21.831,21.831,21.831
EURMXN,20250902,045900,21.831,21.832,21.831,21.831
EURMXN,20250902,050000,21.832,21.833,21.832,21.833
EURMXN,20250902,050100,21.833,21.833,21.833,21.833
EURMXN,20250902,050200,21.833,21.833,21.833,21.833
EURMXN,20250902,050300,21.834,21.834,21.833,21.833
EURMXN,20250902,050400,21.833,21.833,21.833,21.833
EURMXN,20250902,050500,21.832,21.832,21.831,21.831
EURMXN,20250902,050600,21.830,21.831,21.830,21.831
EURMXN,20250902,050700,21.831,21.831,21.831,21.831
EURMXN,20250902,050800,21.831,21.831,21.831,21.831
EURMXN,20250902,050900,21.830,21.831,21.830,21.830
EURMXN,20250902,051000,21.830,21.830,21.829,21.830
EURMXN,20250902,051100,21.829,21.831,21.829,21.831
EURMXN,20250902,051200,21.832,21.832,21.830,21.830
EURMXN,20250902,051300,21.829,21.829,21.827,21.828
EURMXN,20250902,051400,21.829,21.829,21.828,21.828
EURMXN,20250902,051500,21.828,21.828,21.828,21.828
EURMXN,20250902,051600,21.828,21.828,21.827,21.827
EURMXN,20250902,051700,21.828,21.828,21.826,21.826
EURMXN,20250902,051800,21.827,21.827,21.827,21.827
EURMXN,20250902,051900,21.827,21.827,21.826,21.826
EURMXN,20250902,052000,21.827,21.828,21.827,21.828
EURMXN,20250902,052100,21.829,21.829,21.828,21.828
EURMXN,20250902,052200,21.829,21.829,21.828,21.828
EURMXN,20250902,052300,21.829,21.829,21.828,21.828
EURMXN,20250902,052400,21.827,21.827,21.827,21.827
EURMXN,20250902,052500,21.827,21.828,21.827,21.827
EURMXN,20250902,052600,21.827,21.827,21.827,21.827
EURMXN,20250902,052700,21.828,21.831,21.828,21.831
EURMXN,20250902,052800,21.832,21.832,21.832,21.832
EURMXN,20250902,052900,21.832,21.832,21.832,21.832
EURMXN,20250902,053000,21.832,21.833,21.832,21.833
EURMXN,20250902,053100,21.833,21.833,21.833,21.833
EURMXN,20250902,053200,21.832,21.833,21.832,21.833
EURMXN,20250902,053300,21.833,21.833,21.833,21.833
EURMXN,20250902,053400,21.832,21.832,21.832,21.832
EURMXN,20250902,053500,21.833,21.833,21.832,21.832
EURMXN,20250902,053600,21.833,21.833,21.830,21.830
EURMXN,20250902,053700,21.831,21.831,21.830,21.830
EURMXN,20250902,053800,21.830,21.830,21.830,21.830
EURMXN,20250902,053900,21.831,21.832,21.831,21.832
EURMXN,20250902,054000,21.833,21.833,21.833,21.833
EURMXN,20250902,054100,21.833,21.833,21.833,21.833
EURMXN,20250902,054200,21.833,21.837,21.833,21.836
EURMXN,20250902,054300,21.835,21.837,21.835,21.837
EURMXN,20250902,054400,21.838,21.839,21.838,21.839
EURMXN,20250902,054500,21.838,21.838,21.835,21.836
EURMXN,20250902,054600,21.835,21.835,21.834,21.834
EURMXN,20250902,054700,21.833,21.833,21.833,21.833
EURMXN,20250902,054800,21.833,21.833,21.832,21.832
EURMXN,20250902,054900,21.832,21.832,21.831,21.832
EURMXN,20250902,055000,21.831,21.831,21.831,21.831
EURMXN,20250902,055100,21.830,21.831,21.830,21.830
EURMXN,20250902,055200,21.831,21.833,21.831,21.833
EURMXN,20250902,055300,21.832,21.832,21.832,21.832
EURMXN,20250902,055400,21.832,21.832,21.832,21.832
EURMXN,20250902,055500,21.832,21.833,21.832,21.833
EURMXN,20250902,055600,21.833,21.833,21.832,21.832
EURMXN,20250902,055700,21.832,21.832,21.829,21.829
EURMXN,20250902,055800,21.830,21.830,21.829,21.829
EURMXN,20250902,055900,21.830,21.830,21.829,21.829
EURMXN,20250902,060000,21.829,21.829,21.829,21.829
EURMXN,20250902,060100,21.830,21.831,21.830,21.831
EURMXN,20250902,060200,21.832,21.832,21.831,21.832
EURMXN,20250902,060300,21.832,21.832,21.830,21.830
EURMXN,20250902,060400,21.830,21.830,21.830,21.830
EURMXN,20250902,060500,21.829,21.829,21.828,21.829
EURMXN,20250902,060600,21.830,21.830,21.830,21.830
EURMXN,20250902,060700,21.830,21.830,21.830,21.830
EURMXN,20250902,060800,21.830,21.830,21.830,21.830
EURMXN,20250902,060900,21.830,21.830,21.830,21.830
EURMXN,20250902,061000,21.830,21.830,21.828,21.828
EURMXN,20250902,061100,21.828,21.829,21.828,21.829
EURMXN,20250902,061200,21.828,21.828,21.826,21.827
EURMXN,20250902,061300,21.828,21.828,21.827,21.827
EURMXN,20250902,061400,21.826,21.826,21.825,21.826
EURMXN,20250902,061500,21.825,21.825,21.824,21.824
EURMXN,20250902,061600,21.825,21.825,21.825,21.825
EURMXN,20250902,061700,21.826,21.826,21.824,21.824
EURMXN,20250902,061800,21.824,21.824,21.824,21.824
EURMXN,20250902,061900,21.824,21.824,21.824,21.824
EURMXN,20250902,062000,21.824,21.824,21.822,21.822
EURMXN,20250902,062100,21.821,21.823,21.821,21.823
EURMXN,20250902,062200,21.823,21.823,21.823,21.823
EURMXN,20250902,062300,21.823,21.823,21.823,21.823
EURMXN,20250902,062400,21.822,21.822,21.822,21.822
EURMXN,20250902,062500,21.823,21.823,21.823,21.823
EURMXN,20250902,062600,21.823,21.825,21.823,21.825
EURMXN,20250902,062700,21.826,21.826,21.825,21.825
EURMXN,20250902,062800,21.825,21.825,21.825,21.825
EURMXN,20250902,062900,21.825,21.825,21.825,21.825
EURMXN,20250902,063000,21.825,21.825,21.825,21.825
EURMXN,20250902,063100,21.826,21.826,21.825,21.825
EURMXN,20250902,063200,21.825,21.825,21.824,21.824
EURMXN,20250902,063300,21.825,21.825,21.825,21.825
EURMXN,20250902,063400,21.825,21.827,21.825,21.827
EURMXN,20250902,063500,21.827,21.827,21.827,21.827
EURMXN,20250902,063600,21.827,21.827,21.826,21.826
EURMXN,20250902,063700,21.827,21.828,21.827,21.828
EURMXN,20250902,063800,21.828,21.828,21.827,21.827
EURMXN,20250902,063900,21.828,21.829,21.828,21.829
EURMXN,20250902,064000,21.828,21.828,21.828,21.828
EURMXN,20250902,064100,21.829,21.829,21.827,21.827
EURMXN,20250902,064200,21.827,21.827,21.827,21.827
EURMXN,20250902,064300,21.828,21.828,21.828,21.828
EURMXN,20250902,064400,21.828,21.828,21.828,21.828
EURMXN,20250902,064500,21.828,21.828,21.828,21.828
EURMXN,20250902,064600,21.827,21.828,21.827,21.828
EURMXN,20250902,064700,21.827,21.830,21.827,21.830
EURMXN,20250902,064800,21.829,21.829,21.829,21.829
EURMXN,20250902,064900,21.828,21.828,21.828,21.828
EURMXN,20250902,065000,21.828,21.828,21.826,21.826
EURMXN,20250902,065100,21.826,21.826,21.826,21.826
EURMXN,20250902,065200,21.826,21.826,21.826,21.826
EURMXN,20250902,065300,21.826,21.826,21.826,21.826
EURMXN,20250902,065400,21.826,21.826,21.826,21.826
EURMXN,20250902,065500,21.826,21.826,21.826,21.826
EURMXN,20250902,065600,21.827,21.827,21.827,21.827
EURMXN,20250902,065700,21.827,21.827,21.827,21.827
EURMXN,20250902,065800,21.827,21.827,21.827,21.827
EURMXN,20250902,065900,21.827,21.827,21.826,21.827
EURMXN,20250902,070000,21.827,21.827,21.827,21.827
EURMXN,20250902,070100,21.827,21.827,21.827,21.827
EURMXN,20250902,070200,21.828,21.828,21.828,21.828
EURMXN,20250902,070300,21.829,21.830,21.829,21.830
EURMXN,20250902,070400,21.830,21.830,21.829,21.829
EURMXN,20250902,070500,21.829,21.829,21.829,21.829
EURMXN,20250902,070600,21.829,21.829,21.829,21.829
EURMXN,20250902,070700,21.830,21.830,21.830,21.830
EURMXN,20250902,070800,21.830,21.830,21.830,21.830
EURMXN,20250902,070900,21.830,21.831,21.829,21.831
EURMXN,20250902,071000,21.832,21.833,21.832,21.833
EURMXN,20250902,071100,21.833,21.833,21.833,21.833
EURMXN,20250902,071200,21.833,21.833,21.833,21.833
EURMXN,20250902,071300,21.833,21.833,21.833,21.833
EURMXN,20250902,071400,21.832,21.832,21.832,21.832
EURMXN,20250902,071500,21.833,21.833,21.833,21.833
EURMXN,20250902,071600,21.833,21.833,21.833,21.833
EURMXN,20250902,071700,21.834,21.834,21.833,21.833
EURMXN,20250902,071800,21.833,21.833,21.833,21.833
EURMXN,20250902,071900,21.832,21.832,21.832,21.832
EURMXN,20250902,072000,21.832,21.832,21.832,21.832
EURMXN,20250902,072100,21.832,21.832,21.830,21.830
EURMXN,20250902,072200,21.829,21.829,21.828,21.828
EURMXN,20250902,072300,21.828,21.828,21.827,21.827
EURMXN,20250902,072400,21.826,21.826,21.826,21.826
EURMXN,20250902,072500,21.827,21.827,21.825,21.825
EURMXN,20250902,072600,21.823,21.823,21.823,21.823
EURMXN,20250902,072700,21.823,21.823,21.823,21.823
EURMXN,20250902,072800,21.823,21.823,21.823,21.823
EURMXN,20250902,072900,21.824,21.824,21.824,21.824
EURMXN,20250902,073000,21.824,21.824,21.824,21.824
EURMXN,20250902,073100,21.823,21.825,21.820,21.825
EURMXN,20250902,073200,21.826,21.830,21.826,21.830
EURMXN,20250902,073300,21.831,21.831,21.830,21.830
EURMXN,20250902,073400,21.829,21.829,21.828,21.829
EURMXN,20250902,073500,21.829,21.829,21.829,21.829
EURMXN,20250902,073600,21.830,21.830,21.830,21.830
EURMXN,20250902,073700,21.830,21.830,21.830,21.830
EURMXN,20250902,073800,21.830,21.830,21.830,21.830
EURMXN,20250902,073900,21.830,21.830,21.829,21.829
EURMXN,20250902,074000,21.830,21.832,21.830,21.832
EURMXN,20250902,074100,21.833,21.833,21.833,21.833
EURMXN,20250902,074200,21.833,21.833,21.833,21.833
EURMXN,20250902,074300,21.832,21.832,21.832,21.832
EURMXN,20250902,074400,21.832,21.832,21.832,21.832
EURMXN,20250902,074500,21.832,21.833,21.832,21.832
EURMXN,20250902,074600,21.831,21.831,21.830,21.830
EURMXN,20250902,074700,21.830,21.830,21.830,21.830
EURMXN,20250902,074800,21.830,21.830,21.829,21.830
EURMXN,20250902,074900,21.829,21.830,21.829,21.830
EURMXN,20250902,075000,21.831,21.831,21.831,21.831
EURMXN,20250902,075100,21.831,21.833,21.831,21.833
EURMXN,20250902,075200,21.832,21.833,21.832,21.833
EURMXN,20250902,075300,21.832,21.832,21.831,21.831
EURMXN,20250902,075400,21.831,21.831,21.831,21.831
EURMXN,20250902,075500,21.832,21.832,21.830,21.830
EURMXN,20250902,075600,21.831,21.831,21.830,21.831
EURMXN,20250902,075700,21.832,21.833,21.832,21.833
EURMXN,20250902,075800,21.833,21.833,21.833,21.833
EURMXN,20250902,075900,21.833,21.833,21.833,21.833
EURMXN,20250902,080000,21.832,21.832,21.832,21.832
EURMXN,20250902,080100,21.833,21.837,21.833,21.837
EURMXN,20250902,080200,21.838,21.839,21.837,21.837
EURMXN,20250902,080300,21.837,21.837,21.837,21.837
EURMXN,20250902,080400,21.836,21.837,21.836,21.837
EURMXN,20250902,080500,21.836,21.836,21.835,21.835
EURMXN,20250902,080600,21.836,21.836,21.836,21.836
EURMXN,20250902,080700,21.836,21.837,21.836,21.837
EURMXN,20250902,080800,21.836,21.839,21.834,21.839
EURMXN,20250902,080900,21.838,21.838,21.837,21.837
EURMXN,20250902,081000,21.837,21.837,21.837,21.837
EURMXN,20250902,081100,21.838,21.839,21.838,21.839
EURMXN,20250902,081200,21.840,21.840,21.840,21.840
EURMXN,20250902,081300,21.840,21.840,21.839,21.840
EURMXN,20250902,081400,21.840,21.840,21.840,21.840
EURMXN,20250902,081500,21.841,21.841,21.840,21.840
EURMXN,20250902,081600,21.841,21.841,21.841,21.841
EURMXN,20250902,081700,21.841,21.841,21.839,21.839
EURMXN,20250902,081800,21.838,21.838,21.837,21.837
EURMXN,20250902,081900,21.837,21.837,21.837,21.837
EURMXN,20250902,082000,21.836,21.837,21.836,21.837
EURMXN,20250902,082100,21.836,21.839,21.836,21.839
EURMXN,20250902,082200,21.838,21.838,21.837,21.837
EURMXN,20250902,082300,21.838,21.838,21.837,21.837
EURMXN,20250902,082400,21.836,21.837,21.836,21.836
EURMXN,20250902,082500,21.837,21.838,21.837,21.837
EURMXN,20250902,082600,21.836,21.836,21.835,21.836
EURMXN,20250902,082700,21.837,21.837,21.835,21.837
EURMXN,20250902,082800,21.837,21.837,21.837,21.837
EURMXN,20250902,082900,21.838,21.838,21.837,21.837
EURMXN,20250902,083000,21.838,21.839,21.838,21.839
EURMXN,20250902,083100,21.838,21.841,21.838,21.841
EURMXN,20250902,083200,21.842,21.843,21.842,21.843
EURMXN,20250902,083300,21.843,21.843,21.842,21.842
EURMXN,20250902,083400,21.843,21.844,21.843,21.844
EURMXN,20250902,083500,21.842,21.842,21.842,21.842
EURMXN,20250902,083600,21.843,21.843,21.841,21.842
EURMXN,20250902,083700,21.842,21.842,21.842,21.842
EURMXN,20250902,083800,21.842,21.844,21.842,21.844
EURMXN,20250902,083900,21.843,21.844,21.842,21.843
EURMXN,20250902,084000,21.844,21.844,21.843,21.844
EURMXN,20250902,084100,21.843,21.844,21.843,21.844
EURMXN,20250902,084200,21.843,21.843,21.842,21.843
EURMXN,20250902,084300,21.842,21.842,21.841,21.841
EURMXN,20250902,084400,21.840,21.840,21.840,21.840
EURMXN,20250902,084500,21.840,21.845,21.840,21.845
EURMXN,20250902,084600,21.844,21.846,21.844,21.846
EURMXN,20250902,084700,21.846,21.846,21.845,21.845
EURMXN,20250902,084800,21.846,21.846,21.844,21.844
EURMXN,20250902,084900,21.843,21.846,21.843,21.846
EURMXN,20250902,085000,21.846,21.846,21.846,21.846
EURMXN,20250902,085100,21.845,21.846,21.845,21.846
EURMXN,20250902,085200,21.845,21.845,21.841,21.841
EURMXN,20250902,085300,21.841,21.841,21.841,21.841
EURMXN,20250902,085400,21.840,21.841,21.840,21.841
EURMXN,20250902,085500,21.841,21.841,21.841,21.841
EURMXN,20250902,085600,21.840,21.840,21.840,21.840
EURMXN,20250902,085700,21.840,21.840,21.840,21.840
EURMXN,20250902,085800,21.840,21.840,21.839,21.840
EURMXN,20250902,085900,21.839,21.840,21.837,21.837
EURMXN,20250902,090000,21.838,21.839,21.837,21.837
EURMXN,20250902,090100,21.836,21.838,21.836,21.838
EURMXN,20250902,090200,21.838,21.840,21.838,21.840
EURMXN,20250902,090300,21.839,21.839,21.837,21.837
EURMXN,20250902,090400,21.838,21.839,21.838,21.838
EURMXN,20250902,090500,21.837,21.838,21.837,21.838
EURMXN,20250902,090600,21.837,21.837,21.835,21.835
EURMXN,20250902,090700,21.836,21.837,21.836,21.837
EURMXN,20250902,090800,21.836,21.837,21.833,21.833
EURMXN,20250902,090900,21.832,21.833,21.831,21.833
EURMXN,20250902,091000,21.834,21.834,21.831,21.831
EURMXN,20250902,091100,21.832,21.832,21.830,21.830
EURMXN,20250902,091200,21.831,21.832,21.827,21.829
EURMXN,20250902,091300,21.833,21.834,21.833,21.834
EURMXN,20250902,091400,21.835,21.836,21.835,21.835
EURMXN,20250902,091500,21.834,21.843,21.834,21.842
EURMXN,20250902,091600,21.840,21.840,21.830,21.830
EURMXN,20250902,091700,21.829,21.832,21.829,21.830
EURMXN,20250902,091800,21.831,21.832,21.829,21.832
EURMXN,20250902,091900,21.831,21.834,21.831,21.834
EURMXN,20250902,092000,21.833,21.833,21.832,21.833
EURMXN,20250902,092100,21.832,21.835,21.831,21.835
EURMXN,20250902,092200,21.834,21.835,21.834,21.834
EURMXN,20250902,092300,21.833,21.834,21.831,21.831
EURMXN,20250902,092400,21.832,21.837,21.830,21.837
EURMXN,20250902,092500,21.839,21.841,21.838,21.840
EURMXN,20250902,092600,21.841,21.841,21.833,21.833
EURMXN,20250902,092700,21.834,21.837,21.833,21.837
EURMXN,20250902,092800,21.834,21.834,21.833,21.833
EURMXN,20250902,092900,21.832,21.832,21.829,21.830
EURMXN,20250902,093000,21.832,21.837,21.832,21.837
EURMXN,20250902,093100,21.836,21.840,21.835,21.840
EURMXN,20250902,093200,21.837,21.840,21.836,21.840
EURMXN,20250902,093300,21.841,21.842,21.839,21.842
EURMXN,20250902,093400,21.844,21.847,21.842,21.842
EURMXN,20250902,093500,21.841,21.841,21.836,21.837
EURMXN,20250902,093600,21.838,21.840,21.834,21.840
EURMXN,20250902,093700,21.839,21.844,21.838,21.844
EURMXN,20250902,093800,21.843,21.847,21.841,21.845
EURMXN,20250902,093900,21.844,21.846,21.842,21.845
EURMXN,20250902,094000,21.846,21.853,21.846,21.853
EURMXN,20250902,094100,21.854,21.865,21.854,21.864
EURMXN,20250902,094200,21.865,21.865,21.862,21.864
EURMXN,20250902,094300,21.868,21.871,21.866,21.868
EURMXN,20250902,094400,21.867,21.868,21.865,21.868
EURMXN,20250902,094500,21.867,21.868,21.864,21.865
EURMXN,20250902,094600,21.866,21.875,21.866,21.874
EURMXN,20250902,094700,21.875,21.879,21.875,21.878
EURMXN,20250902,094800,21.879,21.890,21.879,21.890
EURMXN,20250902,094900,21.891,21.896,21.882,21.885
EURMXN,20250902,095000,21.886,21.892,21.885,21.890
EURMXN,20250902,095100,21.892,21.899,21.889,21.889
EURMXN,20250902,095200,21.888,21.899,21.888,21.896
EURMXN,20250902,095300,21.897,21.901,21.896,21.898
EURMXN,20250902,095400,21.897,21.898,21.890,21.891
EURMXN,20250902,095500,21.886,21.886,21.858,21.858
EURMXN,20250902,095600,21.857,21.857,21.830,21.830
EURMXN,20250902,095700,21.829,21.837,21.819,21.835
EURMXN,20250902,095800,21.836,21.839,21.836,21.839
EURMXN,20250902,095900,21.840,21.848,21.840,21.844
EURMXN,20250902,100000,21.847,21.850,21.844,21.844
EURMXN,20250902,100100,21.845,21.854,21.845,21.854
EURMXN,20250902,100200,21.849,21.860,21.847,21.854
EURMXN,20250902,100300,21.851,21.857,21.851,21.853
EURMXN,20250902,100400,21.852,21.856,21.848,21.850
EURMXN,20250902,100500,21.847,21.864,21.846,21.862
EURMXN,20250902,100600,21.858,21.865,21.858,21.863
EURMXN,20250902,100700,21.862,21.862,21.857,21.859
EURMXN,20250902,100800,21.861,21.862,21.855,21.855
EURMXN,20250902,100900,21.858,21.864,21.858,21.864
EURMXN,20250902,101000,21.863,21.863,21.860,21.861
EURMXN,20250902,101100,21.860,21.866,21.860,21.865
EURMXN,20250902,101200,21.859,21.859,21.854,21.854
EURMXN,20250902,101300,21.855,21.868,21.855,21.864
EURMXN,20250902,101400,21.861,21.873,21.860,21.871
EURMXN,20250902,101500,21.872,21.877,21.872,21.877
EURMXN,20250902,101600,21.879,21.879,21.863,21.863
EURMXN,20250902,101700,21.862,21.862,21.856,21.857
EURMXN,20250902,101800,21.856,21.863,21.856,21.863
EURMXN,20250902,101900,21.864,21.868,21.863,21.863
EURMXN,20250902,102000,21.862,21.869,21.862,21.868
EURMXN,20250902,102100,21.869,21.869,21.861,21.863
EURMXN,20250902,102200,21.862,21.863,21.861,21.862
EURMXN,20250902,102300,21.863,21.863,21.861,21.862
EURMXN,20250902,102400,21.861,21.867,21.861,21.862
EURMXN,20250902,102500,21.859,21.862,21.858,21.858
EURMXN,20250902,102600,21.860,21.864,21.860,21.862
EURMXN,20250902,102700,21.863,21.866,21.851,21.851
EURMXN,20250902,102800,21.850,21.853,21.850,21.852
EURMXN,20250902,102900,21.853,21.856,21.853,21.855
EURMXN,20250902,103000,21.854,21.854,21.851,21.853
EURMXN,20250902,103100,21.854,21.854,21.849,21.849
EURMXN,20250902,103200,21.848,21.849,21.844,21.846
EURMXN,20250902,103300,21.845,21.845,21.841,21.843
EURMXN,20250902,103400,21.844,21.850,21.844,21.850
EURMXN,20250902,103500,21.851,21.853,21.850,21.850
EURMXN,20250902,103600,21.851,21.856,21.851,21.852
EURMXN,20250902,103700,21.847,21.848,21.844,21.844
EURMXN,20250902,103800,21.846,21.846,21.844,21.846
EURMXN,20250902,103900,21.847,21.856,21.847,21.855
EURMXN,20250902,104000,21.856,21.862,21.855,21.861
EURMXN,20250902,104100,21.860,21.860,21.838,21.839
EURMXN,20250902,104200,21.840,21.843,21.837,21.843
EURMXN,20250902,104300,21.844,21.847,21.843,21.846
EURMXN,20250902,104400,21.847,21.847,21.831,21.831
EURMXN,20250902,104500,21.833,21.833,21.828,21.831
EURMXN,20250902,104600,21.833,21.833,21.823,21.823
EURMXN,20250902,104700,21.825,21.834,21.825,21.830
EURMXN,20250902,104800,21.832,21.833,21.832,21.833
EURMXN,20250902,104900,21.832,21.835,21.832,21.832
EURMXN,20250902,105000,21.831,21.837,21.830,21.836
EURMXN,20250902,105100,21.834,21.835,21.833,21.833
EURMXN,20250902,105200,21.834,21.834,21.831,21.831
EURMXN,20250902,105300,21.832,21.838,21.832,21.837
EURMXN,20250902,105400,21.839,21.841,21.838,21.838
EURMXN,20250902,105500,21.837,21.841,21.837,21.839
EURMXN,20250902,105600,21.840,21.840,21.835,21.837
EURMXN,20250902,105700,21.838,21.839,21.833,21.836
EURMXN,20250902,105800,21.837,21.839,21.837,21.839
EURMXN,20250902,105900,21.840,21.840,21.833,21.833
EURMXN,20250902,110000,21.832,21.834,21.832,21.834
EURMXN,20250902,110100,21.833,21.837,21.830,21.835
EURMXN,20250902,110200,21.834,21.834,21.830,21.831
EURMXN,20250902,110300,21.830,21.830,21.828,21.828
EURMXN,20250902,110400,21.827,21.829,21.826,21.826
EURMXN,20250902,110500,21.825,21.825,21.823,21.825
EURMXN,20250902,110600,21.824,21.835,21.821,21.833
EURMXN,20250902,110700,21.834,21.834,21.829,21.829
EURMXN,20250902,110800,21.830,21.835,21.830,21.832
EURMXN,20250902,110900,21.830,21.835,21.830,21.834
EURMXN,20250902,111000,21.833,21.836,21.832,21.832
EURMXN,20250902,111100,21.833,21.837,21.833,21.836
EURMXN,20250902,111200,21.837,21.838,21.834,21.834
EURMXN,20250902,111300,21.833,21.834,21.830,21.833
EURMXN,20250902,111400,21.832,21.832,21.832,21.832
EURMXN,20250902,111500,21.833,21.834,21.832,21.832
EURMXN,20250902,111600,21.833,21.836,21.827,21.828
EURMXN,20250902,111700,21.827,21.830,21.819,21.828
EURMXN,20250902,111800,21.829,21.834,21.829,21.834
EURMXN,20250902,111900,21.833,21.833,21.830,21.830
EURMXN,20250902,112000,21.831,21.833,21.825,21.833
EURMXN,20250902,112100,21.832,21.832,21.827,21.828
EURMXN,20250902,112200,21.829,21.832,21.828,21.828
EURMXN,20250902,112300,21.830,21.830,21.825,21.827
EURMXN,20250902,112400,21.826,21.827,21.823,21.827
EURMXN,20250902,112500,21.828,21.829,21.827,21.829
EURMXN,20250902,112600,21.830,21.830,21.826,21.830
EURMXN,20250902,112700,21.829,21.830,21.827,21.829
EURMXN,20250902,112800,21.828,21.829,21.827,21.827
EURMXN,20250902,112900,21.826,21.830,21.826,21.827
EURMXN,20250902,113000,21.828,21.829,21.826,21.826
EURMXN,20250902,113100,21.825,21.826,21.825,21.826
EURMXN,20250902,113200,21.827,21.828,21.826,21.826
EURMXN,20250902,113300,21.825,21.827,21.825,21.827
EURMXN,20250902,113400,21.828,21.831,21.828,21.830
EURMXN,20250902,113500,21.831,21.832,21.827,21.827
EURMXN,20250902,113600,21.826,21.827,21.826,21.826
EURMXN,20250902,113700,21.825,21.829,21.825,21.828
EURMXN,20250902,113800,21.829,21.833,21.829,21.832
EURMXN,20250902,113900,21.833,21.833,21.828,21.830
EURMXN,20250902,114000,21.831,21.831,21.825,21.826
EURMXN,20250902,114100,21.825,21.827,21.825,21.827
EURMXN,20250902,114200,21.826,21.830,21.826,21.827
EURMXN,20250902,114300,21.828,21.828,21.827,21.827
EURMXN,20250902,114400,21.826,21.826,21.824,21.825
EURMXN,20250902,114500,21.826,21.826,21.824,21.824
EURMXN,20250902,114600,21.823,21.823,21.815,21.815
EURMXN,20250902,114700,21.814,21.816,21.813,21.815
EURMXN,20250902,114800,21.814,21.817,21.814,21.816
EURMXN,20250902,114900,21.817,21.817,21.812,21.812
EURMXN,20250902,115000,21.813,21.818,21.813,21.818
EURMXN,20250902,115100,21.819,21.819,21.816,21.817
EURMXN,20250902,115200,21.819,21.823,21.819,21.823
EURMXN,20250902,115300,21.824,21.825,21.824,21.825
EURMXN,20250902,115400,21.824,21.829,21.824,21.827
EURMXN,20250902,115500,21.826,21.827,21.825,21.827
EURMXN,20250902,115600,21.826,21.827,21.826,21.827
EURMXN,20250902,115700,21.826,21.828,21.826,21.827
EURMXN,20250902,115800,21.826,21.827,21.826,21.827
EURMXN,20250902,115900,21.826,21.827,21.823,21.823
EURMXN,20250902,120000,21.824,21.827,21.824,21.826
EURMXN,20250902,120100,21.825,21.828,21.824,21.828
EURMXN,20250902,120200,21.827,21.827,21.826,21.826
EURMXN,20250902,120300,21.827,21.828,21.826,21.826
EURMXN,20250902,120400,21.827,21.832,21.827,21.832
EURMXN,20250902,120500,21.833,21.834,21.831,21.834
EURMXN,20250902,120600,21.835,21.837,21.835,21.837
EURMXN,20250902,120700,21.836,21.836,21.832,21.833
EURMXN,20250902,120800,21.832,21.834,21.832,21.833
EURMXN,20250902,120900,21.832,21.832,21.829,21.830
EURMXN,20250902,121000,21.831,21.831,21.830,21.830
EURMXN,20250902,121100,21.831,21.831,21.829,21.829
EURMXN,20250902,121200,21.830,21.830,21.823,21.825
EURMXN,20250902,121300,21.823,21.829,21.823,21.829
EURMXN,20250902,121400,21.828,21.831,21.828,21.830
EURMXN,20250902,121500,21.829,21.829,21.827,21.828
EURMXN,20250902,121600,21.829,21.830,21.828,21.830
EURMXN,20250902,121700,21.829,21.830,21.829,21.830
EURMXN,20250902,121800,21.831,21.831,21.819,21.820
EURMXN,20250902,121900,21.819,21.821,21.818,21.819
EURMXN,20250902,122000,21.820,21.828,21.820,21.828
EURMXN,20250902,122100,21.827,21.828,21.826,21.826
EURMXN,20250902,122200,21.825,21.825,21.821,21.821
EURMXN,20250902,122300,21.822,21.823,21.821,21.821
EURMXN,20250902,122400,21.820,21.823,21.820,21.822
EURMXN,20250902,122500,21.821,21.821,21.818,21.819
EURMXN,20250902,122600,21.820,21.820,21.819,21.819
EURMXN,20250902,122700,21.818,21.818,21.815,21.816
EURMXN,20250902,122800,21.817,21.818,21.817,21.818
EURMXN,20250902,122900,21.819,21.819,21.817,21.818
EURMXN,20250902,123000,21.818,21.819,21.818,21.819
EURMXN,20250902,123100,21.820,21.820,21.818,21.819
EURMXN,20250902,123200,21.820,21.820,21.818,21.819
EURMXN,20250902,123300,21.818,21.819,21.816,21.817
EURMXN,20250902,123400,21.818,21.820,21.817,21.817
EURMXN,20250902,123500,21.818,21.820,21.816,21.820
EURMXN,20250902,123600,21.819,21.820,21.818,21.819
EURMXN,20250902,123700,21.820,21.820,21.818,21.820
EURMXN,20250902,123800,21.819,21.823,21.819,21.822
EURMXN,20250902,123900,21.821,21.823,21.821,21.823
EURMXN,20250902,124000,21.822,21.822,21.820,21.820
EURMXN,20250902,124100,21.821,21.822,21.820,21.821
EURMXN,20250902,124200,21.822,21.825,21.820,21.825
EURMXN,20250902,124300,21.824,21.824,21.821,21.822
EURMXN,20250902,124400,21.825,21.828,21.825,21.827
EURMXN,20250902,124500,21.828,21.828,21.827,21.827
EURMXN,20250902,124600,21.826,21.827,21.825,21.826
EURMXN,20250902,124700,21.825,21.827,21.825,21.827
EURMXN,20250902,124800,21.826,21.826,21.825,21.826
EURMXN,20250902,124900,21.827,21.828,21.827,21.827
EURMXN,20250902,125000,21.830,21.835,21.830,21.834
EURMXN,20250902,125100,21.835,21.837,21.835,21.837
EURMXN,20250902,125200,21.838,21.838,21.836,21.836
EURMXN,20250902,125300,21.835,21.835,21.834,21.834
EURMXN,20250902,125400,21.833,21.837,21.832,21.837
EURMXN,20250902,125500,21.838,21.839,21.836,21.837
EURMXN,20250902,125600,21.838,21.842,21.837,21.837
EURMXN,20250902,125700,21.838,21.841,21.838,21.840
EURMXN,20250902,125800,21.839,21.841,21.839,21.841
EURMXN,20250902,125900,21.842,21.842,21.837,21.838
EURMXN,20250902,130000,21.839,21.840,21.838,21.839
EURMXN,20250902,130100,21.838,21.841,21.838,21.840
EURMXN,20250902,130200,21.841,21.845,21.841,21.842
EURMXN,20250902,130300,21.841,21.844,21.841,21.843
EURMXN,20250902,130400,21.839,21.840,21.839,21.840
EURMXN,20250902,130500,21.841,21.843,21.841,21.842
EURMXN,20250902,130600,21.841,21.842,21.840,21.840
EURMXN,20250902,130700,21.839,21.839,21.837,21.837
EURMXN,20250902,130800,21.836,21.836,21.835,21.835
EURMXN,20250902,130900,21.836,21.837,21.835,21.837
EURMXN,20250902,131000,21.836,21.837,21.835,21.836
EURMXN,20250902,131100,21.835,21.836,21.835,21.836
EURMXN,20250902,131200,21.835,21.837,21.835,21.837
EURMXN,20250902,131300,21.836,21.836,21.835,21.836
EURMXN,20250902,131400,21.837,21.843,21.837,21.843
EURMXN,20250902,131500,21.844,21.845,21.844,21.844
EURMXN,20250902,131600,21.843,21.844,21.842,21.844
EURMXN,20250902,131700,21.845,21.847,21.845,21.847
EURMXN,20250902,131800,21.846,21.847,21.846,21.847
EURMXN,20250902,131900,21.846,21.847,21.845,21.846
EURMXN,20250902,132000,21.845,21.845,21.844,21.844
EURMXN,20250902,132100,21.845,21.845,21.841,21.842
EURMXN,20250902,132200,21.843,21.846,21.843,21.846
EURMXN,20250902,132300,21.845,21.847,21.844,21.847
EURMXN,20250902,132400,21.846,21.847,21.841,21.842
EURMXN,20250902,132500,21.843,21.844,21.841,21.842
EURMXN,20250902,132600,21.843,21.843,21.842,21.842
EURMXN,20250902,132700,21.843,21.844,21.843,21.844
EURMXN,20250902,132800,21.845,21.849,21.845,21.848
EURMXN,20250902,132900,21.849,21.849,21.849,21.849
EURMXN,20250902,133000,21.850,21.850,21.847,21.848
EURMXN,20250902,133100,21.847,21.853,21.842,21.851
EURMXN,20250902,133200,21.852,21.854,21.852,21.852
EURMXN,20250902,133300,21.851,21.852,21.851,21.851
EURMXN,20250902,133400,21.850,21.856,21.850,21.856
EURMXN,20250902,133500,21.857,21.857,21.855,21.855
EURMXN,20250902,133600,21.854,21.856,21.853,21.853
EURMXN,20250902,133700,21.854,21.854,21.853,21.854
EURMXN,20250902,133800,21.853,21.855,21.853,21.853
EURMXN,20250902,133900,21.854,21.856,21.854,21.856
EURMXN,20250902,134000,21.855,21.855,21.855,21.855
EURMXN,20250902,134100,21.854,21.854,21.852,21.852
EURMXN,20250902,134200,21.854,21.857,21.853,21.856
EURMXN,20250902,134300,21.855,21.855,21.850,21.850
EURMXN,20250902,134400,21.849,21.851,21.844,21.845
EURMXN,20250902,134500,21.846,21.849,21.846,21.848
EURMXN,20250902,134600,21.847,21.847,21.846,21.847
EURMXN,20250902,134700,21.846,21.847,21.842,21.842
EURMXN,20250902,134800,21.843,21.845,21.843,21.845
EURMXN,20250902,134900,21.846,21.847,21.845,21.845
EURMXN,20250902,135000,21.846,21.849,21.846,21.849
EURMXN,20250902,135100,21.850,21.851,21.850,21.851
EURMXN,20250902,135200,21.850,21.850,21.847,21.848
EURMXN,20250902,135300,21.847,21.848,21.846,21.848
EURMXN,20250902,135400,21.847,21.847,21.845,21.845
EURMXN,20250902,135500,21.844,21.844,21.841,21.841
EURMXN,20250902,135600,21.842,21.845,21.842,21.845
EURMXN,20250902,135700,21.844,21.852,21.843,21.852
EURMXN,20250902,135800,21.851,21.851,21.850,21.851
EURMXN,20250902,135900,21.850,21.851,21.849,21.849
EURMXN,20250902,140000,21.848,21.852,21.848,21.849
EURMXN,20250902,140100,21.850,21.850,21.844,21.845
EURMXN,20250902,140200,21.846,21.854,21.846,21.854
EURMXN,20250902,140300,21.861,21.863,21.860,21.862
EURMXN,20250902,140400,21.859,21.862,21.859,21.860
EURMXN,20250902,140500,21.859,21.861,21.858,21.860
EURMXN,20250902,140600,21.859,21.859,21.854,21.855
EURMXN,20250902,140700,21.854,21.854,21.850,21.850
EURMXN,20250902,140800,21.851,21.852,21.851,21.852
EURMXN,20250902,140900,21.851,21.863,21.851,21.863
EURMXN,20250902,141000,21.867,21.867,21.861,21.864
EURMXN,20250902,141100,21.865,21.869,21.862,21.862
EURMXN,20250902,141200,21.865,21.868,21.865,21.868
EURMXN,20250902,141300,21.867,21.867,21.862,21.865
EURMXN,20250902,141400,21.866,21.867,21.861,21.861
EURMXN,20250902,141500,21.862,21.865,21.861,21.863
EURMXN,20250902,141600,21.864,21.864,21.862,21.863
EURMXN,20250902,141700,21.864,21.864,21.858,21.862
EURMXN,20250902,141800,21.863,21.864,21.861,21.861
EURMXN,20250902,141900,21.860,21.865,21.860,21.864
EURMXN,20250902,142000,21.865,21.868,21.863,21.865
EURMXN,20250902,142100,21.866,21.868,21.859,21.863
EURMXN,20250902,142200,21.864,21.868,21.863,21.864
EURMXN,20250902,142300,21.865,21.869,21.865,21.868
EURMXN,20250902,142400,21.867,21.882,21.865,21.882
EURMXN,20250902,142500,21.884,21.887,21.882,21.883
EURMXN,20250902,142600,21.882,21.883,21.876,21.877
EURMXN,20250902,142700,21.878,21.882,21.878,21.879
EURMXN,20250902,142800,21.880,21.880,21.878,21.879
EURMXN,20250902,142900,21.878,21.882,21.877,21.878
EURMXN,20250902,143000,21.877,21.878,21.874,21.874
EURMXN,20250902,143100,21.878,21.883,21.878,21.881
EURMXN,20250902,143200,21.882,21.884,21.881,21.884
EURMXN,20250902,143300,21.883,21.887,21.882,21.887
EURMXN,20250902,143400,21.889,21.894,21.887,21.891
EURMXN,20250902,143500,21.892,21.900,21.891,21.898
EURMXN,20250902,143600,21.895,21.901,21.895,21.896
EURMXN,20250902,143700,21.894,21.897,21.892,21.893
EURMXN,20250902,143800,21.892,21.893,21.886,21.888
EURMXN,20250902,143900,21.886,21.889,21.886,21.889
EURMXN,20250902,144000,21.891,21.891,21.875,21.882
EURMXN,20250902,144100,21.884,21.888,21.876,21.882
EURMXN,20250902,144200,21.883,21.886,21.883,21.886
EURMXN,20250902,144300,21.887,21.887,21.879,21.883
EURMXN,20250902,144400,21.882,21.890,21.882,21.884
EURMXN,20250902,144500,21.885,21.892,21.885,21.889
EURMXN,20250902,144600,21.890,21.890,21.888,21.889
EURMXN,20250902,144700,21.890,21.890,21.885,21.885
EURMXN,20250902,144800,21.886,21.889,21.885,21.885
EURMXN,20250902,144900,21.884,21.884,21.872,21.872
EURMXN,20250902,145000,21.873,21.886,21.873,21.886
EURMXN,20250902,145100,21.887,21.892,21.887,21.889
EURMXN,20250902,145200,21.888,21.890,21.883,21.884
EURMXN,20250902,145300,21.885,21.890,21.883,21.883
EURMXN,20250902,145400,21.882,21.888,21.882,21.885
EURMXN,20250902,145500,21.883,21.892,21.881,21.892
EURMXN,20250902,145600,21.897,21.897,21.893,21.896
EURMXN,20250902,145700,21.899,21.900,21.892,21.897
EURMXN,20250902,145800,21.895,21.895,21.891,21.891
EURMXN,20250902,145900,21.890,21.892,21.888,21.892
EURMXN,20250902,150000,21.891,21.891,21.882,21.886
EURMXN,20250902,150100,21.885,21.889,21.882,21.889
EURMXN,20250902,150200,21.888,21.888,21.885,21.885
EURMXN,20250902,150300,21.886,21.888,21.879,21.882
EURMXN,20250902,150400,21.883,21.885,21.881,21.881
EURMXN,20250902,150500,21.880,21.890,21.880,21.890
EURMXN,20250902,150600,21.887,21.888,21.884,21.884
EURMXN,20250902,150700,21.882,21.895,21.882,21.895
EURMXN,20250902,150800,21.896,21.899,21.894,21.894
EURMXN,20250902,150900,21.893,21.899,21.889,21.889
EURMXN,20250902,151000,21.888,21.892,21.886,21.891
EURMXN,20250902,151100,21.892,21.900,21.892,21.899
EURMXN,20250902,151200,21.898,21.900,21.894,21.899
EURMXN,20250902,151300,21.897,21.898,21.896,21.897
EURMXN,20250902,151400,21.896,21.899,21.889,21.890
EURMXN,20250902,151500,21.889,21.895,21.886,21.886
EURMXN,20250902,151600,21.889,21.889,21.879,21.879
EURMXN,20250902,151700,21.877,21.882,21.877,21.879
EURMXN,20250902,151800,21.878,21.878,21.873,21.876
EURMXN,20250902,151900,21.877,21.881,21.877,21.881
EURMXN,20250902,152000,21.882,21.885,21.882,21.885
EURMXN,20250902,152100,21.884,21.886,21.882,21.882
EURMXN,20250902,152200,21.884,21.886,21.882,21.882
EURMXN,20250902,152300,21.883,21.883,21.881,21.883
EURMXN,20250902,152400,21.885,21.888,21.885,21.886
EURMXN,20250902,152500,21.883,21.883,21.879,21.883
EURMXN,20250902,152600,21.882,21.882,21.874,21.874
EURMXN,20250902,152700,21.873,21.873,21.864,21.864
EURMXN,20250902,152800,21.865,21.871,21.864,21.869
EURMXN,20250902,152900,21.868,21.869,21.867,21.867
EURMXN,20250902,153000,21.868,21.872,21.868,21.872
EURMXN,20250902,153100,21.870,21.870,21.865,21.868
EURMXN,20250902,153200,21.872,21.880,21.872,21.876
EURMXN,20250902,153300,21.872,21.876,21.868,21.873
EURMXN,20250902,153400,21.871,21.874,21.868,21.869
EURMXN,20250902,153500,21.874,21.874,21.868,21.873
EURMXN,20250902,153600,21.869,21.872,21.860,21.861
EURMXN,20250902,153700,21.860,21.868,21.860,21.867
EURMXN,20250902,153800,21.868,21.869,21.864,21.869
EURMXN,20250902,153900,21.868,21.875,21.868,21.875
EURMXN,20250902,154000,21.874,21.874,21.868,21.873
EURMXN,20250902,154100,21.872,21.881,21.871,21.877
EURMXN,20250902,154200,21.878,21.878,21.872,21.873
EURMXN,20250902,154300,21.874,21.877,21.874,21.875
EURMXN,20250902,154400,21.876,21.878,21.874,21.874
EURMXN,20250902,154500,21.875,21.878,21.875,21.876
EURMXN,20250902,154600,21.867,21.871,21.865,21.865
EURMXN,20250902,154700,21.864,21.865,21.861,21.862
EURMXN,20250902,154800,21.863,21.870,21.863,21.866
EURMXN,20250902,154900,21.867,21.867,21.853,21.853
EURMXN,20250902,155000,21.851,21.852,21.844,21.844
EURMXN,20250902,155100,21.847,21.847,21.839,21.841
EURMXN,20250902,155200,21.842,21.845,21.841,21.843
EURMXN,20250902,155300,21.845,21.849,21.845,21.847
EURMXN,20250902,155400,21.846,21.851,21.846,21.850
EURMXN,20250902,155500,21.851,21.853,21.843,21.844
EURMXN,20250902,155600,21.845,21.852,21.845,21.850
EURMXN,20250902,155700,21.849,21.849,21.846,21.846
EURMXN,20250902,155800,21.847,21.851,21.847,21.851
EURMXN,20250902,155900,21.852,21.853,21.852,21.852
EURMXN,20250902,160000,21.851,21.854,21.849,21.854
EURMXN,20250902,160100,21.859,21.866,21.841,21.852
EURMXN,20250902,160200,21.851,21.863,21.847,21.862
EURMXN,20250902,160300,21.861,21.869,21.860,21.867
EURMXN,20250902,160400,21.862,21.866,21.862,21.866
EURMXN,20250902,160500,21.867,21.875,21.866,21.875
EURMXN,20250902,160600,21.874,21.876,21.870,21.870
EURMXN,20250902,160700,21.869,21.871,21.862,21.867
EURMXN,20250902,160800,21.868,21.868,21.861,21.866
EURMXN,20250902,160900,21.868,21.873,21.867,21.873
EURMXN,20250902,161000,21.872,21.886,21.872,21.884
EURMXN,20250902,161100,21.883,21.885,21.882,21.885
EURMXN,20250902,161200,21.886,21.892,21.886,21.889
EURMXN,20250902,161300,21.888,21.888,21.885,21.886
EURMXN,20250902,161400,21.885,21.886,21.882,21.882
EURMXN,20250902,161500,21.883,21.888,21.883,21.888
EURMXN,20250902,161600,21.889,21.889,21.886,21.889
EURMXN,20250902,161700,21.890,21.890,21.887,21.890
EURMXN,20250902,161800,21.889,21.889,21.882,21.882
EURMXN,20250902,161900,21.881,21.889,21.879,21.889
EURMXN,20250902,162000,21.890,21.891,21.882,21.882
EURMXN,20250902,162100,21.883,21.885,21.880,21.880
EURMXN,20250902,162200,21.881,21.881,21.875,21.875
EURMXN,20250902,162300,21.874,21.876,21.872,21.872
EURMXN,20250902,162400,21.871,21.871,21.867,21.867
EURMXN,20250902,162500,21.868,21.869,21.865,21.865
EURMXN,20250902,162600,21.866,21.869,21.866,21.867
EURMXN,20250902,162700,21.865,21.865,21.855,21.855
EURMXN,20250902,162800,21.853,21.856,21.849,21.849
EURMXN,20250902,162900,21.847,21.848,21.844,21.845
EURMXN,20250902,163000,21.847,21.855,21.847,21.854
EURMXN,20250902,163100,21.853,21.855,21.847,21.847
EURMXN,20250902,163200,21.846,21.847,21.840,21.842
EURMXN,20250902,163300,21.846,21.847,21.844,21.846
EURMXN,20250902,163400,21.847,21.847,21.842,21.845
EURMXN,20250902,163500,21.844,21.845,21.840,21.840
EURMXN,20250902,163600,21.841,21.846,21.835,21.839
EURMXN,20250902,163700,21.838,21.839,21.836,21.837
EURMXN,20250902,163800,21.839,21.840,21.837,21.837
EURMXN,20250902,163900,21.839,21.840,21.839,21.839
EURMXN,20250902,164000,21.840,21.840,21.834,21.838
EURMXN,20250902,164100,21.840,21.842,21.839,21.839
EURMXN,20250902,164200,21.840,21.843,21.840,21.841
EURMXN,20250902,164300,21.840,21.846,21.839,21.845
EURMXN,20250902,164400,21.844,21.844,21.842,21.842
EURMXN,20250902,164500,21.841,21.842,21.835,21.835
EURMXN,20250902,164600,21.834,21.849,21.834,21.849
EURMXN,20250902,164700,21.851,21.854,21.844,21.848
EURMXN,20250902,164800,21.847,21.848,21.846,21.847
EURMXN,20250902,164900,21.849,21.853,21.849,21.851
EURMXN,20250902,165000,21.850,21.850,21.845,21.848
EURMXN,20250902,165100,21.849,21.851,21.846,21.851
EURMXN,20250902,165200,21.850,21.851,21.847,21.849
EURMXN,20250902,165300,21.852,21.852,21.846,21.847
EURMXN,20250902,165400,21.846,21.847,21.844,21.847
EURMXN,20250902,165500,21.846,21.848,21.846,21.848
EURMXN,20250902,165600,21.847,21.847,21.843,21.843
EURMXN,20250902,165700,21.842,21.849,21.841,21.849
EURMXN,20250902,165800,21.848,21.850,21.844,21.846
EURMXN,20250902,165900,21.848,21.848,21.845,21.847
EURMXN,20250902,170000,21.846,21.847,21.846,21.846
EURMXN,20250902,170100,21.845,21.845,21.837,21.838
EURMXN,20250902,170200,21.839,21.840,21.834,21.835
EURMXN,20250902,170300,21.837,21.837,21.833,21.834
EURMXN,20250902,170400,21.833,21.837,21.833,21.835
EURMXN,20250902,170500,21.834,21.840,21.834,21.840
EURMXN,20250902,170600,21.841,21.843,21.840,21.841
EURMXN,20250902,170700,21.842,21.842,21.840,21.841
EURMXN,20250902,170800,21.842,21.845,21.842,21.843
EURMXN,20250902,170900,21.844,21.847,21.843,21.846
EURMXN,20250902,171000,21.847,21.848,21.844,21.844
EURMXN,20250902,171100,21.843,21.846,21.842,21.842
EURMXN,20250902,171200,21.841,21.855,21.840,21.854
EURMXN,20250902,171300,21.855,21.855,21.851,21.853
EURMXN,20250902,171400,21.854,21.854,21.852,21.852
EURMXN,20250902,171500,21.853,21.853,21.848,21.851
EURMXN,20250902,171600,21.852,21.855,21.852,21.854
EURMXN,20250902,171700,21.857,21.858,21.854,21.855
EURMXN,20250902,171800,21.856,21.859,21.853,21.859
EURMXN,20250902,171900,21.860,21.860,21.855,21.858
EURMXN,20250902,172000,21.859,21.861,21.857,21.857
EURMXN,20250902,172100,21.858,21.858,21.855,21.855
EURMXN,20250902,172200,21.854,21.854,21.851,21.853
EURMXN,20250902,172300,21.851,21.852,21.850,21.852
EURMXN,20250902,172400,21.853,21.860,21.853,21.857
EURMXN,20250902,172500,21.858,21.858,21.850,21.850
EURMXN,20250902,172600,21.851,21.851,21.847,21.850
EURMXN,20250902,172700,21.851,21.851,21.845,21.845
EURMXN,20250902,172800,21.843,21.843,21.840,21.840
EURMXN,20250902,172900,21.841,21.841,21.839,21.840
EURMXN,20250902,173000,21.839,21.839,21.838,21.839
EURMXN,20250902,173100,21.837,21.842,21.835,21.842
EURMXN,20250902,173200,21.841,21.842,21.838,21.838
EURMXN,20250902,173300,21.837,21.837,21.830,21.830
EURMXN,20250902,173400,21.829,21.829,21.826,21.826
EURMXN,20250902,173500,21.827,21.836,21.827,21.836
EURMXN,20250902,173600,21.835,21.836,21.830,21.832
EURMXN,20250902,173700,21.831,21.840,21.831,21.840
EURMXN,20250902,173800,21.839,21.840,21.837,21.838
EURMXN,20250902,173900,21.837,21.837,21.832,21.834
EURMXN,20250902,174000,21.833,21.840,21.833,21.838
EURMXN,20250902,174100,21.837,21.845,21.837,21.845
EURMXN,20250902,174200,21.844,21.845,21.838,21.838
EURMXN,20250902,174300,21.839,21.840,21.833,21.833
EURMXN,20250902,174400,21.832,21.832,21.825,21.826
EURMXN,20250902,174500,21.827,21.830,21.827,21.829
EURMXN,20250902,174600,21.828,21.829,21.824,21.824
EURMXN,20250902,174700,21.820,21.823,21.820,21.821
EURMXN,20250902,174800,21.822,21.823,21.816,21.816
EURMXN,20250902,174900,21.815,21.816,21.814,21.815
EURMXN,20250902,175000,21.816,21.816,21.815,21.815
EURMXN,20250902,175100,21.814,21.817,21.809,21.810
EURMXN,20250902,175200,21.811,21.812,21.811,21.811
EURMXN,20250902,175300,21.812,21.817,21.812,21.816
EURMXN,20250902,175400,21.817,21.821,21.817,21.819
EURMXN,20250902,175500,21.818,21.818,21.815,21.815
EURMXN,20250902,175600,21.814,21.814,21.809,21.809
EURMXN,20250902,175700,21.812,21.812,21.806,21.806
EURMXN,20250902,175800,21.807,21.808,21.807,21.807
EURMXN,20250902,175900,21.809,21.809,21.806,21.806
EURMXN,20250902,180000,21.807,21.807,21.804,21.804
EURMXN,20250902,180100,21.803,21.804,21.801,21.801
EURMXN,20250902,180200,21.800,21.800,21.792,21.795
EURMXN,20250902,180300,21.794,21.799,21.792,21.797
EURMXN,20250902,180400,21.798,21.798,21.796,21.796
EURMXN,20250902,180500,21.797,21.799,21.795,21.796
EURMXN,20250902,180600,21.797,21.798,21.795,21.798
EURMXN,20250902,180700,21.797,21.797,21.791,21.791
EURMXN,20250902,180800,21.792,21.793,21.791,21.791
EURMXN,20250902,180900,21.792,21.795,21.788,21.789
EURMXN,20250902,181000,21.788,21.788,21.785,21.785
EURMXN,20250902,181100,21.786,21.786,21.785,21.785
EURMXN,20250902,181200,21.784,21.785,21.783,21.785
EURMXN,20250902,181300,21.786,21.787,21.786,21.786
EURMXN,20250902,181400,21.787,21.793,21.787,21.792
EURMXN,20250902,181500,21.793,21.798,21.792,21.794
EURMXN,20250902,181600,21.793,21.793,21.788,21.789
EURMXN,20250902,181700,21.791,21.791,21.785,21.785
EURMXN,20250902,181800,21.786,21.786,21.784,21.786
EURMXN,20250902,181900,21.785,21.785,21.784,21.784
EURMXN,20250902,182000,21.783,21.790,21.783,21.790
EURMXN,20250902,182100,21.793,21.793,21.784,21.784
EURMXN,20250902,182200,21.785,21.788,21.785,21.786
EURMXN,20250902,182300,21.785,21.788,21.784,21.788
EURMXN,20250902,182400,21.789,21.790,21.785,21.790
EURMXN,20250902,182500,21.791,21.792,21.790,21.791
EURMXN,20250902,182600,21.790,21.792,21.789,21.792
EURMXN,20250902,182700,21.793,21.793,21.792,21.792
EURMXN,20250902,182800,21.793,21.793,21.787,21.788
EURMXN,20250902,182900,21.787,21.788,21.787,21.788
EURMXN,20250902,183000,21.787,21.788,21.787,21.787
EURMXN,20250902,183100,21.786,21.786,21.780,21.780
EURMXN,20250902,183200,21.779,21.788,21.779,21.786
EURMXN,20250902,183300,21.787,21.787,21.781,21.781
EURMXN,20250902,183400,21.782,21.782,21.779,21.781
EURMXN,20250902,183500,21.782,21.783,21.781,21.782
EURMXN,20250902,183600,21.781,21.781,21.775,21.775
EURMXN,20250902,183700,21.774,21.776,21.774,21.774
EURMXN,20250902,183800,21.773,21.773,21.760,21.760
EURMXN,20250902,183900,21.759,21.763,21.758,21.763
EURMXN,20250902,184000,21.764,21.764,21.763,21.763
EURMXN,20250902,184100,21.762,21.763,21.758,21.758
EURMXN,20250902,184200,21.762,21.764,21.758,21.758
EURMXN,20250902,184300,21.757,21.757,21.756,21.756
EURMXN,20250902,184400,21.757,21.761,21.757,21.761
EURMXN,20250902,184500,21.762,21.766,21.762,21.764
EURMXN,20250902,184600,21.763,21.765,21.762,21.762
EURMXN,20250902,184700,21.761,21.761,21.760,21.760
EURMXN,20250902,184800,21.761,21.762,21.761,21.762
EURMXN,20250902,184900,21.761,21.762,21.760,21.761
EURMXN,20250902,185000,21.762,21.763,21.762,21.763
EURMXN,20250902,185100,21.762,21.762,21.756,21.758
EURMXN,20250902,185200,21.759,21.759,21.758,21.759
EURMXN,20250902,185300,21.760,21.760,21.756,21.756
EURMXN,20250902,185400,21.760,21.760,21.759,21.760
EURMXN,20250902,185500,21.759,21.759,21.757,21.757
EURMXN,20250902,185600,21.756,21.757,21.756,21.757
EURMXN,20250902,185700,21.756,21.758,21.756,21.757
EURMXN,20250902,185800,21.758,21.760,21.757,21.760
EURMXN,20250902,185900,21.759,21.762,21.759,21.761
EURMXN,20250902,190000,21.762,21.762,21.761,21.761
EURMXN,20250902,190100,21.762,21.762,21.760,21.762
EURMXN,20250902,190200,21.761,21.762,21.757,21.762
EURMXN,20250902,190300,21.761,21.763,21.759,21.763
EURMXN,20250902,190400,21.762,21.762,21.761,21.761
EURMXN,20250902,190500,21.762,21.762,21.761,21.761
EURMXN,20250902,190600,21.762,21.762,21.760,21.761
EURMXN,20250902,190700,21.760,21.761,21.760,21.761
EURMXN,20250902,190800,21.761,21.762,21.761,21.762
EURMXN,20250902,190900,21.761,21.762,21.761,21.762
EURMXN,20250902,191000,21.761,21.763,21.761,21.763
EURMXN,20250902,191100,21.762,21.762,21.760,21.760
EURMXN,20250902,191200,21.760,21.761,21.760,21.761
EURMXN,20250902,191300,21.760,21.760,21.756,21.756
EURMXN,20250902,191400,21.757,21.757,21.754,21.755
EURMXN,20250902,191500,21.756,21.757,21.754,21.754
EURMXN,20250902,191600,21.753,21.761,21.753,21.761
EURMXN,20250902,191700,21.760,21.761,21.760,21.761
EURMXN,20250902,191800,21.760,21.763,21.760,21.763
EURMXN,20250902,191900,21.764,21.764,21.760,21.760
EURMXN,20250902,192000,21.761,21.764,21.761,21.764
EURMXN,20250902,192100,21.765,21.767,21.765,21.767
EURMXN,20250902,192200,21.770,21.770,21.769,21.769
EURMXN,20250902,192300,21.767,21.767,21.761,21.764
EURMXN,20250902,192400,21.765,21.765,21.765,21.765
EURMXN,20250902,192500,21.765,21.765,21.765,21.765
EURMXN,20250902,192600,21.764,21.765,21.764,21.765
EURMXN,20250902,192700,21.766,21.770,21.766,21.768
EURMXN,20250902,192800,21.767,21.767,21.765,21.767
EURMXN,20250902,192900,21.768,21.772,21.768,21.772
EURMXN,20250902,193000,21.771,21.771,21.769,21.769
EURMXN,20250902,193100,21.768,21.768,21.766,21.767
EURMXN,20250902,193200,21.767,21.767,21.766,21.766
EURMXN,20250902,193300,21.765,21.766,21.764,21.764
EURMXN,20250902,193400,21.763,21.763,21.761,21.761
EURMXN,20250902,193500,21.762,21.765,21.761,21.763
EURMXN,20250902,193600,21.766,21.771,21.766,21.769
EURMXN,20250902,193700,21.770,21.771,21.770,21.770
EURMXN,20250902,193800,21.770,21.770,21.770,21.770
EURMXN,20250902,193900,21.769,21.770,21.769,21.769
EURMXN,20250902,194000,21.767,21.767,21.766,21.766
EURMXN,20250902,194100,21.766,21.767,21.766,21.767
EURMXN,20250902,194200,21.768,21.774,21.768,21.773
EURMXN,20250902,194300,21.772,21.772,21.769,21.769
EURMXN,20250902,194400,21.767,21.771,21.767,21.768
EURMXN,20250902,194500,21.767,21.769,21.767,21.769
EURMXN,20250902,194600,21.768,21.768,21.768,21.768
EURMXN,20250902,194700,21.768,21.768,21.768,21.768
EURMXN,20250902,194800,21.767,21.767,21.766,21.766
EURMXN,20250902,194900,21.765,21.765,21.764,21.764
EURMXN,20250902,195000,21.765,21.768,21.765,21.767
EURMXN,20250902,195100,21.768,21.769,21.767,21.769
EURMXN,20250902,195200,21.770,21.770,21.768,21.768
EURMXN,20250902,195300,21.769,21.770,21.769,21.769
EURMXN,20250902,195400,21.768,21.768,21.766,21.766
EURMXN,20250902,195500,21.766,21.766,21.765,21.765
EURMXN,20250902,195600,21.764,21.765,21.763,21.765
EURMXN,20250902,195700,21.766,21.766,21.765,21.765
EURMXN,20250902,195800,21.765,21.766,21.765,21.765
EURMXN,20250902,195900,21.766,21.767,21.766,21.766
EURMXN,20250902,200000,21.767,21.767,21.767,21.767
EURMXN,20250902,200100,21.766,21.771,21.758,21.758
EURMXN,20250902,200200,21.759,21.759,21.758,21.759
EURMXN,20250902,200300,21.760,21.764,21.760,21.764
EURMXN,20250902,200400,21.763,21.763,21.762,21.763
EURMXN,20250902,200500,21.764,21.768,21.764,21.764
EURMXN,20250902,200600,21.763,21.769,21.762,21.769
EURMXN,20250902,200700,21.771,21.774,21.769,21.769
EURMXN,20250902,200800,21.768,21.771,21.768,21.771
EURMXN,20250902,200900,21.772,21.777,21.772,21.772
EURMXN,20250902,201000,21.773,21.774,21.771,21.774
EURMXN,20250902,201100,21.775,21.776,21.775,21.776
EURMXN,20250902,201200,21.777,21.777,21.777,21.777
EURMXN,20250902,201300,21.778,21.778,21.777,21.777
EURMXN,20250902,201400,21.776,21.776,21.772,21.773
EURMXN,20250902,201500,21.774,21.774,21.768,21.769
EURMXN,20250902,201600,21.770,21.771,21.767,21.767
EURMXN,20250902,201700,21.768,21.772,21.768,21.770
EURMXN,20250902,201800,21.771,21.772,21.769,21.772
EURMXN,20250902,201900,21.771,21.771,21.770,21.770
EURMXN,20250902,202000,21.769,21.771,21.768,21.770
EURMXN,20250902,202100,21.771,21.775,21.771,21.771
EURMXN,20250902,202200,21.772,21.772,21.770,21.770
EURMXN,20250902,202300,21.769,21.773,21.769,21.773
EURMXN,20250902,202400,21.774,21.778,21.774,21.778
EURMXN,20250902,202500,21.777,21.778,21.777,21.778
EURMXN,20250902,202600,21.777,21.778,21.775,21.775
EURMXN,20250902,202700,21.774,21.774,21.772,21.772
EURMXN,20250902,202800,21.773,21.774,21.773,21.773
EURMXN,20250902,202900,21.774,21.774,21.774,21.774
EURMXN,20250902,203000,21.774,21.774,21.774,21.774
EURMXN,20250902,203100,21.773,21.773,21.771,21.771
EURMXN,20250902,203200,21.770,21.771,21.770,21.770
EURMXN,20250902,203300,21.769,21.770,21.769,21.770
EURMXN,20250902,203400,21.771,21.773,21.771,21.773
EURMXN,20250902,203500,21.773,21.773,21.772,21.772
EURMXN,20250902,203600,21.771,21.774,21.771,21.773
EURMXN,20250902,203700,21.774,21.777,21.774,21.774
EURMXN,20250902,203800,21.773,21.773,21.772,21.772
EURMXN,20250902,203900,21.771,21.771,21.767,21.767
EURMXN,20250902,204000,21.768,21.768,21.765,21.767
EURMXN,20250902,204100,21.768,21.771,21.767,21.767
EURMXN,20250902,204200,21.768,21.769,21.767,21.767
EURMXN,20250902,204300,21.768,21.769,21.768,21.769
EURMXN,20250902,204400,21.768,21.768,21.768,21.768
EURMXN,20250902,204500,21.768,21.774,21.768,21.774
EURMXN,20250902,204600,21.775,21.775,21.772,21.772
EURMXN,20250902,204700,21.771,21.772,21.771,21.772
EURMXN,20250902,204800,21.773,21.775,21.773,21.773
EURMXN,20250902,204900,21.774,21.774,21.770,21.770
EURMXN,20250902,205000,21.771,21.771,21.768,21.768
EURMXN,20250902,205100,21.767,21.768,21.767,21.767
EURMXN,20250902,205200,21.766,21.766,21.764,21.764
EURMXN,20250902,205300,21.765,21.767,21.765,21.767
EURMXN,20250902,205400,21.766,21.766,21.763,21.763
EURMXN,20250902,205500,21.762,21.764,21.762,21.762
EURMXN,20250902,205600,21.760,21.763,21.760,21.763
EURMXN,20250902,205700,21.762,21.763,21.761,21.762
EURMXN,20250902,205800,21.763,21.764,21.762,21.764
EURMXN,20250902,205900,21.765,21.767,21.764,21.767
EURMXN,20250902,210000,21.768,21.768,21.764,21.767
EURMXN,20250902,210100,21.768,21.769,21.766,21.767
EURMXN,20250902,210200,21.766,21.766,21.764,21.764
EURMXN,20250902,210300,21.763,21.764,21.762,21.763
EURMXN,20250902,210400,21.765,21.765,21.763,21.764
EURMXN,20250902,210500,21.763,21.763,21.760,21.760
EURMXN,20250902,210600,21.759,21.764,21.759,21.764
EURMXN,20250902,210700,21.763,21.763,21.760,21.760
EURMXN,20250902,210800,21.761,21.764,21.761,21.764
EURMXN,20250902,210900,21.764,21.764,21.761,21.761
EURMXN,20250902,211000,21.762,21.762,21.762,21.762
EURMXN,20250902,211100,21.763,21.765,21.763,21.765
EURMXN,20250902,211200,21.766,21.766,21.766,21.766
EURMXN,20250902,211300,21.765,21.767,21.765,21.767
EURMXN,20250902,211400,21.768,21.768,21.766,21.767
EURMXN,20250902,211500,21.768,21.771,21.768,21.771
EURMXN,20250902,211600,21.774,21.777,21.774,21.777
EURMXN,20250902,211700,21.778,21.780,21.778,21.780
EURMXN,20250902,211800,21.779,21.779,21.779,21.779
EURMXN,20250902,211900,21.779,21.782,21.779,21.782
EURMXN,20250902,212000,21.784,21.784,21.784,21.784
EURMXN,20250902,212100,21.784,21.784,21.780,21.780
EURMXN,20250902,212200,21.781,21.782,21.781,21.781
EURMXN,20250902,212300,21.782,21.783,21.782,21.783
EURMXN,20250902,212400,21.784,21.784,21.783,21.784
EURMXN,20250902,212500,21.783,21.784,21.783,21.783
EURMXN,20250902,212600,21.784,21.785,21.784,21.785
EURMXN,20250902,212700,21.786,21.786,21.786,21.786
EURMXN,20250902,212800,21.785,21.786,21.785,21.785
EURMXN,20250902,212900,21.786,21.786,21.786,21.786
EURMXN,20250902,213000,21.786,21.786,21.785,21.785
EURMXN,20250902,213100,21.784,21.784,21.778,21.781
EURMXN,20250902,213200,21.782,21.784,21.781,21.784
EURMXN,20250902,213300,21.783,21.784,21.783,21.784
EURMXN,20250902,213400,21.784,21.784,21.783,21.783
EURMXN,20250902,213500,21.784,21.785,21.784,21.785
EURMXN,20250902,213600,21.784,21.785,21.783,21.783
EURMXN,20250902,213700,21.782,21.782,21.778,21.779
EURMXN,20250902,213800,21.778,21.779,21.778,21.779
EURMXN,20250902,213900,21.778,21.778,21.777,21.777
EURMXN,20250902,214000,21.776,21.776,21.775,21.775
EURMXN,20250902,214100,21.775,21.776,21.775,21.776
EURMXN,20250902,214200,21.775,21.775,21.775,21.775
EURMXN,20250902,214300,21.776,21.776,21.776,21.776
EURMXN,20250902,214400,21.776,21.776,21.776,21.776
EURMXN,20250902,214500,21.778,21.779,21.778,21.778
EURMXN,20250902,214600,21.779,21.780,21.779,21.779
EURMXN,20250902,214700,21.780,21.780,21.780,21.780
EURMXN,20250902,214800,21.779,21.779,21.778,21.778
EURMXN,20250902,214900,21.779,21.779,21.778,21.778
EURMXN,20250902,215000,21.777,21.778,21.777,21.777
EURMXN,20250902,215100,21.776,21.777,21.775,21.777
EURMXN,20250902,215200,21.778,21.780,21.777,21.780
EURMXN,20250902,215300,21.781,21.785,21.781,21.785
EURMXN,20250902,215400,21.784,21.784,21.783,21.783
EURMXN,20250902,215500,21.784,21.784,21.783,21.783
EURMXN,20250902,215600,21.783,21.783,21.783,21.783
EURMXN,20250902,215700,21.784,21.784,21.783,21.783
EURMXN,20250902,215800,21.782,21.783,21.781,21.782
EURMXN,20250902,215900,21.783,21.784,21.783,21.783
EURMXN,20250902,220000,21.782,21.785,21.782,21.784
EURMXN,20250902,220100,21.785,21.785,21.784,21.785
EURMXN,20250902,220200,21.784,21.784,21.783,21.783
EURMXN,20250902,220300,21.784,21.785,21.784,21.785
EURMXN,20250902,220400,21.785,21.785,21.785,21.785
EURMXN,20250902,220500,21.786,21.786,21.786,21.786
EURMXN,20250902,220600,21.786,21.786,21.786,21.786
EURMXN,20250902,220700,21.787,21.792,21.786,21.792
EURMXN,20250902,220800,21.792,21.792,21.792,21.792
EURMXN,20250902,220900,21.791,21.791,21.791,21.791
EURMXN,20250902,221000,21.790,21.792,21.790,21.792
EURMXN,20250902,221100,21.793,21.793,21.793,21.793
EURMXN,20250902,221200,21.795,21.795,21.795,21.795
EURMXN,20250902,221300,21.795,21.795,21.795,21.795
EURMXN,20250902,221400,21.795,21.796,21.794,21.794
EURMXN,20250902,221500,21.793,21.794,21.793,21.794
EURMXN,20250902,221600,21.794,21.794,21.794,21.794
EURMXN,20250902,221700,21.794,21.799,21.794,21.799
EURMXN,20250902,221800,21.798,21.798,21.796,21.797
EURMXN,20250902,221900,21.798,21.799,21.798,21.798
EURMXN,20250902,222000,21.799,21.799,21.798,21.798
EURMXN,20250902,222100,21.797,21.797,21.797,21.797
EURMXN,20250902,222200,21.796,21.796,21.796,21.796
EURMXN,20250902,222300,21.796,21.796,21.795,21.795
EURMXN,20250902,222400,21.795,21.795,21.795,21.795
EURMXN,20250902,222500,21.796,21.798,21.796,21.798
EURMXN,20250902,222600,21.799,21.801,21.799,21.801
EURMXN,20250902,222700,21.801,21.801,21.797,21.797
EURMXN,20250902,222800,21.797,21.797,21.797,21.797
EURMXN,20250902,222900,21.798,21.798,21.798,21.798
EURMXN,20250902,223000,21.798,21.798,21.797,21.797
EURMXN,20250902,223100,21.798,21.798,21.798,21.798
EURMXN,20250902,223200,21.798,21.799,21.798,21.799
EURMXN,20250902,223300,21.799,21.799,21.797,21.797
EURMXN,20250902,223400,21.796,21.796,21.787,21.787
EURMXN,20250902,223500,21.788,21.788,21.787,21.788
EURMXN,20250902,223600,21.787,21.787,21.784,21.785
EURMXN,20250902,223700,21.786,21.788,21.786,21.787
EURMXN,20250902,223800,21.788,21.788,21.786,21.786
EURMXN,20250902,223900,21.787,21.788,21.787,21.788
EURMXN,20250902,224000,21.790,21.790,21.790,21.790
EURMXN,20250902,224100,21.790,21.791,21.790,21.791
EURMXN,20250902,224200,21.791,21.791,21.790,21.790
EURMXN,20250902,224300,21.788,21.788,21.786,21.786
EURMXN,20250902,224400,21.786,21.786,21.786,21.786
EURMXN,20250902,224500,21.786,21.786,21.786,21.786
EURMXN,20250902,224600,21.785,21.785,21.783,21.783
EURMXN,20250902,224700,21.784,21.784,21.784,21.784
EURMXN,20250902,224800,21.784,21.784,21.781,21.781
EURMXN,20250902,224900,21.779,21.779,21.778,21.778
EURMXN,20250902,225000,21.779,21.786,21.779,21.786
EURMXN,20250902,225100,21.787,21.788,21.787,21.787
EURMXN,20250902,225200,21.788,21.788,21.787,21.788
EURMXN,20250902,225300,21.789,21.789,21.788,21.788
EURMXN,20250902,225400,21.788,21.788,21.788,21.788
EURMXN,20250902,225500,21.788,21.788,21.788,21.788
EURMXN,20250902,225600,21.787,21.788,21.787,21.788
EURMXN,20250902,225700,21.787,21.787,21.785,21.785
EURMXN,20250902,225800,21.786,21.786,21.786,21.786
EURMXN,20250902,225900,21.786,21.786,21.785,21.785
EURMXN,20250902,230000,21.784,21.785,21.784,21.785
EURMXN,20250902,230100,21.786,21.786,21.786,21.786
EURMXN,20250902,230200,21.786,21.786,21.786,21.786
EURMXN,20250902,230300,21.786,21.786,21.786,21.786
EURMXN,20250902,230400,21.786,21.786,21.786,21.786
EURMXN,20250902,230500,21.786,21.786,21.786,21.786
EURMXN,20250902,230600,21.791,21.791,21.785,21.785
EURMXN,20250902,230700,21.784,21.784,21.778,21.778
EURMXN,20250902,230800,21.779,21.779,21.779,21.779
EURMXN,20250902,230900,21.779,21.779,21.779,21.779
EURMXN,20250902,231000,21.783,21.784,21.783,21.783
EURMXN,20250902,231100,21.782,21.783,21.782,21.783
EURMXN,20250902,231200,21.782,21.782,21.781,21.781
EURMXN,20250902,231300,21.782,21.783,21.782,21.783
EURMXN,20250902,231400,21.782,21.782,21.781,21.781
EURMXN,20250902,231500,21.781,21.781,21.781,21.781
EURMXN,20250902,231600,21.782,21.782,21.782,21.782
EURMXN,20250902,231700,21.782,21.784,21.782,21.784
EURMXN,20250902,231800,21.780,21.780,21.779,21.779
EURMXN,20250902,231900,21.779,21.782,21.779,21.782
EURMXN,20250902,232000,21.781,21.782,21.781,21.782
EURMXN,20250902,232100,21.782,21.782,21.782,21.782
EURMXN,20250902,232200,21.782,21.782,21.782,21.782
EURMXN,20250902,232300,21.782,21.782,21.782,21.782
EURMXN,20250902,232400,21.782,21.782,21.782,21.782
EURMXN,20250902,232500,21.782,21.782,21.782,21.782
EURMXN,20250902,232600,21.782,21.782,21.782,21.782
EURMXN,20250902,232700,21.782,21.782,21.782,21.782
EURMXN,20250902,232800,21.782,21.782,21.782,21.782
EURMXN,20250902,232900,21.781,21.782,21.781,21.781
EURMXN,20250902,233000,21.782,21.784,21.782,21.783
EURMXN,20250902,233100,21.782,21.784,21.781,21.784
EURMXN,20250902,233200,21.784,21.784,21.784,21.784
EURMXN,20250902,233300,21.784,21.784,21.784,21.784
EURMXN,20250902,233400,21.784,21.784,21.784,21.784
EURMXN,20250902,233500,21.784,21.784,21.784,21.784
EURMXN,20250902,233600,21.784,21.785,21.784,21.785
EURMXN,20250902,233700,21.784,21.784,21.784,21.784
EURMXN,20250902,233800,21.784,21.784,21.784,21.784
EURMXN,20250902,233900,21.784,21.784,21.784,21.784
EURMXN,20250902,234000,21.784,21.784,21.784,21.784
EURMXN,20250902,234100,21.784,21.784,21.782,21.782
EURMXN,20250902,234200,21.782,21.782,21.782,21.782
EURMXN,20250902,234300,21.782,21.782,21.782,21.782
EURMXN,20250902,234400,21.780,21.780,21.780,21.780
EURMXN,20250902,234500,21.780,21.780,21.780,21.780
EURMXN,20250902,234600,21.780,21.780,21.780,21.780
EURMXN,20250902,234700,21.780,21.780,21.780,21.780
EURMXN,20250902,234800,21.780,21.780,21.780,21.780
EURMXN,20250902,234900,21.786,21.786,21.786,21.786
EURMXN,20250902,235000,21.786,21.786,21.786,21.786
EURMXN,20250902,235100,21.786,21.786,21.786,21.786
EURMXN,20250902,235200,21.786,21.786,21.786,21.786
EURMXN,20250902,235300,21.786,21.786,21.786,21.786
EURMXN,20250902,235400,21.786,21.786,21.786,21.786
EURMXN,20250902,235500,21.786,21.786,21.786,21.786
EURMXN,20250902,235600,21.787,21.787,21.787,21.787
EURMXN,20250902,235700,21.787,21.787,21.787,21.787
EURMXN,20250902,235800,21.787,21.787,21.787,21.787
EURMXN,20250902,235900,21.787,21.787,21.787,21.787
EURMXN,20250903,000000,21.787,21.787,21.785,21.785
EURTRY,20250902,000100,48.1487,48.1598,48.1487,48.1598
EURTRY,20250902,000200,48.1598,48.1598,48.1598,48.1598
EURTRY,20250902,000300,48.1598,48.1598,48.1598,48.1598
EURTRY,20250902,000400,48.1596,48.1596,48.1595,48.1595
EURTRY,20250902,000500,48.1594,48.1629,48.1594,48.1599
EURTRY,20250902,000600,48.1598,48.1630,48.1583,48.1630
EURTRY,20250902,000700,48.1648,48.1675,48.1648,48.1675
EURTRY,20250902,000800,48.1695,48.1700,48.1695,48.1700
EURTRY,20250902,000900,48.1755,48.1757,48.1755,48.1757
EURTRY,20250902,001000,48.1743,48.1743,48.1743,48.1743
EURTRY,20250902,001100,48.1743,48.1743,48.1743,48.1743
EURTRY,20250902,001200,48.1743,48.1743,48.1743,48.1743
EURTRY,20250902,001300,48.1743,48.1754,48.1743,48.1754
EURTRY,20250902,001400,48.1898,48.1977,48.1895,48.1977
EURTRY,20250902,001500,48.1967,48.1967,48.1943,48.1943
EURTRY,20250902,001600,48.1932,48.1932,48.1932,48.1932
EURTRY,20250902,001700,48.1941,48.1941,48.1937,48.1937
EURTRY,20250902,001800,48.1937,48.1937,48.1937,48.1937
EURTRY,20250902,001900,48.1937,48.1937,48.1937,48.1937
EURTRY,20250902,002000,48.1937,48.1937,48.1937,48.1937
EURTRY,20250902,002100,48.1945,48.1945,48.1945,48.1945
EURTRY,20250902,002200,48.1945,48.1945,48.1945,48.1945
EURTRY,20250902,002300,48.1945,48.1945,48.1945,48.1945
EURTRY,20250902,002400,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,002500,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,002600,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,002700,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,002800,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,002900,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,003000,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,003100,48.1927,48.1927,48.1907,48.1907
EURTRY,20250902,003200,48.1906,48.1906,48.1888,48.1888
EURTRY,20250902,003300,48.1888,48.1888,48.1888,48.1888
EURTRY,20250902,003400,48.1861,48.1861,48.1861,48.1861
EURTRY,20250902,003500,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,003600,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,003700,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,003800,48.1884,48.1884,48.1884,48.1884
EURTRY,20250902,003900,48.1884,48.1884,48.1884,48.1884
EURTRY,20250902,004000,48.1884,48.1884,48.1884,48.1884
EURTRY,20250902,004100,48.1882,48.1882,48.1863,48.1863
EURTRY,20250902,004200,48.1864,48.1881,48.1864,48.1881
EURTRY,20250902,004300,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004400,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004500,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004600,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004700,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004800,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,004900,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,005000,48.1881,48.1881,48.1881,48.1881
EURTRY,20250902,005100,48.1915,48.1915,48.1915,48.1915
EURTRY,20250902,005200,48.1916,48.1916,48.1889,48.1889
EURTRY,20250902,005300,48.1884,48.1884,48.1884,48.1884
EURTRY,20250902,005400,48.1880,48.1880,48.1838,48.1838
EURTRY,20250902,005500,48.1838,48.1838,48.1838,48.1838
EURTRY,20250902,005600,48.1838,48.1838,48.1838,48.1838
EURTRY,20250902,005700,48.1838,48.1838,48.1838,48.1838
EURTRY,20250902,005800,48.1850,48.1871,48.1850,48.1871
EURTRY,20250902,005900,48.1876,48.1882,48.1876,48.1882
EURTRY,20250902,010000,48.1882,48.1885,48.1882,48.1885
EURTRY,20250902,010100,48.1856,48.1906,48.1856,48.1906
EURTRY,20250902,010200,48.1906,48.1906,48.1906,48.1906
EURTRY,20250902,010300,48.1887,48.1887,48.1887,48.1887
EURTRY,20250902,010400,48.1887,48.1900,48.1887,48.1900
EURTRY,20250902,010500,48.1900,48.1900,48.1900,48.1900
EURTRY,20250902,010600,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,010700,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,010800,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,010900,48.1927,48.1927,48.1927,48.1927
EURTRY,20250902,011000,48.1927,48.1927,48.1923,48.1923
EURTRY,20250902,011100,48.1923,48.1923,48.1923,48.1923
EURTRY,20250902,011200,48.1923,48.1923,48.1923,48.1923
EURTRY,20250902,011300,48.1923,48.1923,48.1923,48.1923
EURTRY,20250902,011400,48.1923,48.1923,48.1923,48.1923
EURTRY,20250902,011500,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,011600,48.1890,48.1890,48.1889,48.1889
EURTRY,20250902,011700,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,011800,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,011900,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,012000,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,012100,48.1889,48.1889,48.1889,48.1889
EURTRY,20250902,012200,48.1889,48.1956,48.1889,48.1956
EURTRY,20250902,012300,48.1949,48.1956,48.1942,48.1956
EURTRY,20250902,012400,48.1964,48.1975,48.1964,48.1975
EURTRY,20250902,012500,48.1975,48.1975,48.1975,48.1975
EURTRY,20250902,012600,48.1977,48.1977,48.1975,48.1975
EURTRY,20250902,012700,48.1975,48.1976,48.1975,48.1976
EURTRY,20250902,012800,48.1987,48.1987,48.1987,48.1987
EURTRY,20250902,012900,48.1984,48.1984,48.1984,48.1984
EURTRY,20250902,013000,48.1984,48.1984,48.1984,48.1984
EURTRY,20250902,013100,48.1984,48.1996,48.1984,48.1993
EURTRY,20250902,013200,48.1992,48.1992,48.1992,48.1992
EURTRY,20250902,013300,48.1992,48.1992,48.1992,48.1992
EURTRY,20250902,013400,48.1992,48.1992,48.1992,48.1992
EURTRY,20250902,013500,48.1992,48.1992,48.1992,48.1992
EURTRY,20250902,013600,48.1988,48.1988,48.1987,48.1987
EURTRY,20250902,013700,48.1986,48.1986,48.1976,48.1983
EURTRY,20250902,013800,48.1999,48.2012,48.1999,48.2012
EURTRY,20250902,013900,48.2012,48.2012,48.2012,48.2012
EURTRY,20250902,014000,48.2015,48.2015,48.2015,48.2015
EURTRY,20250902,014100,48.2017,48.2017,48.2015,48.2015
EURTRY,20250902,014200,48.2011,48.2011,48.1997,48.2005
EURTRY,20250902,014300,48.2010,48.2010,48.2010,48.2010
EURTRY,20250902,014400,48.2010,48.2010,48.2010,48.2010
EURTRY,20250902,014500,48.2010,48.2037,48.2010,48.2037
EURTRY,20250902,014600,48.2043,48.2081,48.2043,48.2081
EURTRY,20250902,014700,48.2083,48.2089,48.2083,48.2088
EURTRY,20250902,014800,48.2086,48.2086,48.2083,48.2083
EURTRY,20250902,014900,48.2083,48.2083,48.2083,48.2083
EURTRY,20250902,015000,48.2120,48.2120,48.2120,48.2120
EURTRY,20250902,015100,48.2151,48.2153,48.2146,48.2146
EURTRY,20250902,015200,48.2142,48.2142,48.2126,48.2129
EURTRY,20250902,015300,48.2129,48.2137,48.2129,48.2137
EURTRY,20250902,015400,48.2123,48.2123,48.2102,48.2102
EURTRY,20250902,015500,48.2102,48.2102,48.2102,48.2102
EURTRY,20250902,015600,48.2102,48.2102,48.2047,48.2047
EURTRY,20250902,015700,48.2047,48.2047,48.2047,48.2047
EURTRY,20250902,015800,48.2053,48.2058,48.2053,48.2056
EURTRY,20250902,015900,48.2054,48.2054,48.2045,48.2045
EURTRY,20250902,020000,48.2050,48.2050,48.2037,48.2037
EURTRY,20250902,020100,48.2032,48.2053,48.2032,48.2035
EURTRY,20250902,020200,48.2022,48.2022,48.1970,48.2000
EURTRY,20250902,020300,48.1999,48.2032,48.1999,48.2009
EURTRY,20250902,020400,48.2008,48.2008,48.1942,48.1952
EURTRY,20250902,020500,48.1951,48.1951,48.1923,48.1923
EURTRY,20250902,020600,48.1917,48.1917,48.1876,48.1876
EURTRY,20250902,020700,48.1859,48.1859,48.1844,48.1844
EURTRY,20250902,020800,48.1839,48.1841,48.1833,48.1840
EURTRY,20250902,020900,48.1839,48.1839,48.1839,48.1839
EURTRY,20250902,021000,48.1817,48.1817,48.1688,48.1695
EURTRY,20250902,021100,48.1697,48.1713,48.1697,48.1713
EURTRY,20250902,021200,48.1716,48.1721,48.1708,48.1708
EURTRY,20250902,021300,48.1705,48.1724,48.1677,48.1724
EURTRY,20250902,021400,48.1728,48.1761,48.1728,48.1761
EURTRY,20250902,021500,48.1762,48.1764,48.1755,48.1755
EURTRY,20250902,021600,48.1740,48.1744,48.1721,48.1740
EURTRY,20250902,021700,48.1739,48.1750,48.1739,48.1750
EURTRY,20250902,021800,48.1751,48.1751,48.1744,48.1744
EURTRY,20250902,021900,48.1746,48.1802,48.1746,48.1797
EURTRY,20250902,022000,48.1795,48.1803,48.1785,48.1785
EURTRY,20250902,022100,48.1784,48.1784,48.1778,48.1778
EURTRY,20250902,022200,48.1762,48.1762,48.1748,48.1748
EURTRY,20250902,022300,48.1747,48.1747,48.1734,48.1741
EURTRY,20250902,022400,48.1756,48.1781,48.1756,48.1773
EURTRY,20250902,022500,48.1764,48.1773,48.1764,48.1772
EURTRY,20250902,022600,48.1769,48.1769,48.1762,48.1765
EURTRY,20250902,022700,48.1768,48.1793,48.1768,48.1793
EURTRY,20250902,022800,48.1795,48.1806,48.1795,48.1805
EURTRY,20250902,022900,48.1798,48.1798,48.1778,48.1778
EURTRY,20250902,023000,48.1775,48.1780,48.1771,48.1779
EURTRY,20250902,023100,48.1773,48.1773,48.1753,48.1753
EURTRY,20250902,023200,48.1750,48.1750,48.1742,48.1742
EURTRY,20250902,023300,48.1748,48.1759,48.1748,48.1759
EURTRY,20250902,023400,48.1765,48.1765,48.1765,48.1765
EURTRY,20250902,023500,48.1762,48.1775,48.1762,48.1775
EURTRY,20250902,023600,48.1778,48.1786,48.1771,48.1786
EURTRY,20250902,023700,48.1790,48.1814,48.1790,48.1814
EURTRY,20250902,023800,48.1816,48.1816,48.1810,48.1810
EURTRY,20250902,023900,48.1802,48.1802,48.1802,48.1802
EURTRY,20250902,024000,48.1794,48.1796,48.1794,48.1796
EURTRY,20250902,024100,48.1796,48.1796,48.1796,48.1796
EURTRY,20250902,024200,48.1774,48.1781,48.1771,48.1771
EURTRY,20250902,024300,48.1762,48.1762,48.1675,48.1675
EURTRY,20250902,024400,48.1665,48.1695,48.1660,48.1695
EURTRY,20250902,024500,48.1700,48.1700,48.1700,48.1700
EURTRY,20250902,024600,48.1700,48.1728,48.1700,48.1728
EURTRY,20250902,024700,48.1729,48.1729,48.1703,48.1703
EURTRY,20250902,024800,48.1702,48.1702,48.1653,48.1653
EURTRY,20250902,024900,48.1640,48.1640,48.1606,48.1606
EURTRY,20250902,025000,48.1605,48.1633,48.1579,48.1633
EURTRY,20250902,025100,48.1638,48.1661,48.1638,48.1661
EURTRY,20250902,025200,48.1660,48.1660,48.1651,48.1651
EURTRY,20250902,025300,48.1645,48.1645,48.1611,48.1638
EURTRY,20250902,025400,48.1641,48.1641,48.1598,48.1598
EURTRY,20250902,025500,48.1597,48.1599,48.1557,48.1557
EURTRY,20250902,025600,48.1551,48.1650,48.1551,48.1636
EURTRY,20250902,025700,48.1620,48.1620,48.1598,48.1598
EURTRY,20250902,025800,48.1592,48.1592,48.1550,48.1550
EURTRY,20250902,025900,48.1550,48.1550,48.1550,48.1550
EURTRY,20250902,030000,48.1518,48.1547,48.1518,48.1547
EURTRY,20250902,030100,48.1548,48.1548,48.1472,48.1472
EURTRY,20250902,030200,48.1458,48.1473,48.1456,48.1473
EURTRY,20250902,030300,48.1476,48.1526,48.1476,48.1523
EURTRY,20250902,030400,48.1516,48.1516,48.1499,48.1502
EURTRY,20250902,030500,48.1500,48.1500,48.1458,48.1465
EURTRY,20250902,030600,48.1472,48.1472,48.1463,48.1463
EURTRY,20250902,030700,48.1461,48.1483,48.1440,48.1440
EURTRY,20250902,030800,48.1431,48.1433,48.1421,48.1433
EURTRY,20250902,030900,48.1416,48.1429,48.1415,48.1429
EURTRY,20250902,031000,48.1423,48.1425,48.1422,48.1425
EURTRY,20250902,031100,48.1427,48.1431,48.1427,48.1431
EURTRY,20250902,031200,48.1430,48.1430,48.1423,48.1423
EURTRY,20250902,031300,48.1412,48.1464,48.1405,48.1464
EURTRY,20250902,031400,48.1469,48.1580,48.1469,48.1580
EURTRY,20250902,031500,48.1600,48.1619,48.1583,48.1583
EURTRY,20250902,031600,48.1571,48.1571,48.1507,48.1507
EURTRY,20250902,031700,48.1504,48.1529,48.1504,48.1529
EURTRY,20250902,031800,48.1532,48.1535,48.1526,48.1526
EURTRY,20250902,031900,48.1523,48.1523,48.1516,48.1520
EURTRY,20250902,032000,48.1519,48.1519,48.1481,48.1491
EURTRY,20250902,032100,48.1509,48.1574,48.1509,48.1556
EURTRY,20250902,032200,48.1560,48.1560,48.1554,48.1554
EURTRY,20250902,032300,48.1552,48.1589,48.1551,48.1589
EURTRY,20250902,032400,48.1590,48.1620,48.1590,48.1617
EURTRY,20250902,032500,48.1615,48.1615,48.1601,48.1601
EURTRY,20250902,032600,48.1598,48.1648,48.1581,48.1648
EURTRY,20250902,032700,48.1649,48.1654,48.1649,48.1651
EURTRY,20250902,032800,48.1652,48.1655,48.1636,48.1636
EURTRY,20250902,032900,48.1633,48.1633,48.1625,48.1633
EURTRY,20250902,033000,48.1635,48.1635,48.1614,48.1614
EURTRY,20250902,033100,48.1629,48.1718,48.1629,48.1681
EURTRY,20250902,033200,48.1679,48.1679,48.1466,48.1505
EURTRY,20250902,033300,48.1493,48.1585,48.1443,48.1585
EURTRY,20250902,033400,48.1594,48.1668,48.1594,48.1644
EURTRY,20250902,033500,48.1642,48.1648,48.1609,48.1648
EURTRY,20250902,033600,48.1651,48.1654,48.1607,48.1607
EURTRY,20250902,033700,48.1611,48.1652,48.1611,48.1652
EURTRY,20250902,033800,48.1653,48.1654,48.1572,48.1572
EURTRY,20250902,033900,48.1561,48.1563,48.1534,48.1534
EURTRY,20250902,034000,48.1535,48.1541,48.1523,48.1523
EURTRY,20250902,034100,48.1526,48.1550,48.1526,48.1544
EURTRY,20250902,034200,48.1543,48.1552,48.1543,48.1543
EURTRY,20250902,034300,48.1539,48.1586,48.1531,48.1584
EURTRY,20250902,034400,48.1582,48.1596,48.1579,48.1584
EURTRY,20250902,034500,48.1583,48.1583,48.1550,48.1550
EURTRY,20250902,034600,48.1528,48.1528,48.1450,48.1477
EURTRY,20250902,034700,48.1484,48.1511,48.1484,48.1495
EURTRY,20250902,034800,48.1499,48.1507,48.1497,48.1507
EURTRY,20250902,034900,48.1530,48.1574,48.1530,48.1574
EURTRY,20250902,035000,48.1585,48.1648,48.1585,48.1648
EURTRY,20250902,035100,48.1649,48.1649,48.1574,48.1574
EURTRY,20250902,035200,48.1564,48.1575,48.1562,48.1575
EURTRY,20250902,035300,48.1579,48.1579,48.1577,48.1577
EURTRY,20250902,035400,48.1576,48.1589,48.1572,48.1585
EURTRY,20250902,035500,48.1581,48.1581,48.1557,48.1566
EURTRY,20250902,035600,48.1575,48.1623,48.1575,48.1623
EURTRY,20250902,035700,48.1625,48.1625,48.1623,48.1623
EURTRY,20250902,035800,48.1610,48.1610,48.1563,48.1563
EURTRY,20250902,035900,48.1571,48.1579,48.1571,48.1579
EURTRY,20250902,040000,48.1578,48.1578,48.1573,48.1575
EURTRY,20250902,040100,48.1582,48.1610,48.1582,48.1610
EURTRY,20250902,040200,48.1608,48.1608,48.1588,48.1603
EURTRY,20250902,040300,48.1613,48.1613,48.1576,48.1576
EURTRY,20250902,040400,48.1573,48.1573,48.1535,48.1535
EURTRY,20250902,040500,48.1524,48.1524,48.1365,48.1365
EURTRY,20250902,040600,48.1376,48.1457,48.1376,48.1446
EURTRY,20250902,040700,48.1444,48.1444,48.1388,48.1388
EURTRY,20250902,040800,48.1378,48.1389,48.1378,48.1389
EURTRY,20250902,040900,48.1388,48.1410,48.1387,48.1410
EURTRY,20250902,041000,48.1403,48.1403,48.1361,48.1361
EURTRY,20250902,041100,48.1360,48.1360,48.1332,48.1332
EURTRY,20250902,041200,48.1321,48.1321,48.1282,48.1282
EURTRY,20250902,041300,48.1283,48.1343,48.1283,48.1336
EURTRY,20250902,041400,48.1328,48.1328,48.1306,48.1306
EURTRY,20250902,041500,48.1303,48.1303,48.1286,48.1291
EURTRY,20250902,041600,48.1285,48.1285,48.1177,48.1177
EURTRY,20250902,041700,48.1172,48.1177,48.1162,48.1177
EURTRY,20250902,041800,48.1198,48.1237,48.1198,48.1226
EURTRY,20250902,041900,48.1227,48.1232,48.1222,48.1222
EURTRY,20250902,042000,48.1219,48.1245,48.1219,48.1244
EURTRY,20250902,042100,48.1242,48.1242,48.1240,48.1240
EURTRY,20250902,042200,48.1239,48.1239,48.1201,48.1201
EURTRY,20250902,042300,48.1193,48.1193,48.1185,48.1185
EURTRY,20250902,042400,48.1183,48.1194,48.1183,48.1194
EURTRY,20250902,042500,48.1198,48.1221,48.1197,48.1211
EURTRY,20250902,042600,48.1203,48.1219,48.1203,48.1219
EURTRY,20250902,042700,48.1220,48.1220,48.1205,48.1205
EURTRY,20250902,042800,48.1212,48.1230,48.1212,48.1230
EURTRY,20250902,042900,48.1235,48.1262,48.1235,48.1262
EURTRY,20250902,043000,48.1264,48.1264,48.1247,48.1247
EURTRY,20250902,043100,48.1245,48.1245,48.1240,48.1242
EURTRY,20250902,043200,48.1239,48.1239,48.1202,48.1202
EURTRY,20250902,043300,48.1197,48.1199,48.1192,48.1199
EURTRY,20250902,043400,48.1201,48.1235,48.1201,48.1235
EURTRY,20250902,043500,48.1242,48.1245,48.1233,48.1233
EURTRY,20250902,043600,48.1232,48.1234,48.1231,48.1234
EURTRY,20250902,043700,48.1292,48.1310,48.1292,48.1310
EURTRY,20250902,043800,48.1308,48.1316,48.1305,48.1316
EURTRY,20250902,043900,48.1314,48.1314,48.1307,48.1307
EURTRY,20250902,044000,48.1307,48.1324,48.1307,48.1324
EURTRY,20250902,044100,48.1327,48.1327,48.1300,48.1300
EURTRY,20250902,044200,48.1293,48.1293,48.1278,48.1283
EURTRY,20250902,044300,48.1288,48.1290,48.1288,48.1290
EURTRY,20250902,044400,48.1290,48.1307,48.1290,48.1307
EURTRY,20250902,044500,48.1326,48.1379,48.1326,48.1379
EURTRY,20250902,044600,48.1390,48.1409,48.1390,48.1405
EURTRY,20250902,044700,48.1401,48.1401,48.1344,48.1344
EURTRY,20250902,044800,48.1338,48.1338,48.1326,48.1326
EURTRY,20250902,044900,48.1320,48.1320,48.1311,48.1311
EURTRY,20250902,045000,48.1297,48.1297,48.1255,48.1257
EURTRY,20250902,045100,48.1263,48.1282,48.1263,48.1282
EURTRY,20250902,045200,48.1292,48.1292,48.1268,48.1268
EURTRY,20250902,045300,48.1258,48.1306,48.1249,48.1306
EURTRY,20250902,045400,48.1311,48.1312,48.1304,48.1304
EURTRY,20250902,045500,48.1302,48.1302,48.1296,48.1296
EURTRY,20250902,045600,48.1307,48.1313,48.1307,48.1313
EURTRY,20250902,045700,48.1313,48.1313,48.1313,48.1313
EURTRY,20250902,045800,48.1313,48.1363,48.1313,48.1363
EURTRY,20250902,045900,48.1364,48.1378,48.1364,48.1378
EURTRY,20250902,050000,48.1395,48.1405,48.1395,48.1405
EURTRY,20250902,050100,48.1404,48.1404,48.1395,48.1403
EURTRY,20250902,050200,48.1412,48.1418,48.1412,48.1418
EURTRY,20250902,050300,48.1418,48.1418,48.1383,48.1383
EURTRY,20250902,050400,48.1399,48.1407,48.1378,48.1378
EURTRY,20250902,050500,48.1371,48.1371,48.1333,48.1345
EURTRY,20250902,050600,48.1343,48.1345,48.1323,48.1345
EURTRY,20250902,050700,48.1346,48.1348,48.1346,48.1347
EURTRY,20250902,050800,48.1343,48.1355,48.1342,48.1355
EURTRY,20250902,050900,48.1357,48.1357,48.1320,48.1320
EURTRY,20250902,051000,48.1328,48.1337,48.1328,48.1337
EURTRY,20250902,051100,48.1299,48.1302,48.1299,48.1302
EURTRY,20250902,051200,48.1303,48.1335,48.1303,48.1335
EURTRY,20250902,051300,48.1337,48.1337,48.1295,48.1301
EURTRY,20250902,051400,48.1306,48.1326,48.1306,48.1321
EURTRY,20250902,051500,48.1325,48.1325,48.1325,48.1325
EURTRY,20250902,051600,48.1321,48.1321,48.1309,48.1314
EURTRY,20250902,051700,48.1316,48.1320,48.1290,48.1290
EURTRY,20250902,051800,48.1285,48.1292,48.1280,48.1292
EURTRY,20250902,051900,48.1291,48.1291,48.1279,48.1279
EURTRY,20250902,052000,48.1278,48.1306,48.1278,48.1306
EURTRY,20250902,052100,48.1308,48.1325,48.1308,48.1325
EURTRY,20250902,052200,48.1329,48.1332,48.1326,48.1326
EURTRY,20250902,052300,48.1321,48.1321,48.1297,48.1298
EURTRY,20250902,052400,48.1298,48.1298,48.1298,48.1298
EURTRY,20250902,052500,48.1310,48.1310,48.1301,48.1301
EURTRY,20250902,052600,48.1292,48.1301,48.1289,48.1301
EURTRY,20250902,052700,48.1307,48.1311,48.1297,48.1297
EURTRY,20250902,052800,48.1296,48.1296,48.1296,48.1296
EURTRY,20250902,052900,48.1296,48.1296,48.1296,48.1296
EURTRY,20250902,053000,48.1296,48.1314,48.1296,48.1305
EURTRY,20250902,053100,48.1319,48.1319,48.1299,48.1299
EURTRY,20250902,053200,48.1290,48.1291,48.1276,48.1291
EURTRY,20250902,053300,48.1291,48.1291,48.1291,48.1291
EURTRY,20250902,053400,48.1299,48.1299,48.1299,48.1299
EURTRY,20250902,053500,48.1299,48.1299,48.1280,48.1280
EURTRY,20250902,053600,48.1277,48.1277,48.1235,48.1235
EURTRY,20250902,053700,48.1221,48.1221,48.1221,48.1221
EURTRY,20250902,053800,48.1220,48.1224,48.1220,48.1224
EURTRY,20250902,053900,48.1222,48.1232,48.1211,48.1232
EURTRY,20250902,054000,48.1238,48.1252,48.1238,48.1250
EURTRY,20250902,054100,48.1251,48.1259,48.1251,48.1259
EURTRY,20250902,054200,48.1260,48.1285,48.1260,48.1285
EURTRY,20250902,054300,48.1286,48.1339,48.1286,48.1313
EURTRY,20250902,054400,48.1327,48.1367,48.1327,48.1367
EURTRY,20250902,054500,48.1371,48.1381,48.1321,48.1321
EURTRY,20250902,054600,48.1305,48.1305,48.1262,48.1269
EURTRY,20250902,054700,48.1271,48.1284,48.1271,48.1284
EURTRY,20250902,054800,48.1285,48.1285,48.1279,48.1279
EURTRY,20250902,054900,48.1262,48.1262,48.1240,48.1253
EURTRY,20250902,055000,48.1252,48.1252,48.1250,48.1250
EURTRY,20250902,055100,48.1243,48.1243,48.1232,48.1232
EURTRY,20250902,055200,48.1229,48.1293,48.1227,48.1293
EURTRY,20250902,055300,48.1292,48.1292,48.1291,48.1292
EURTRY,20250902,055400,48.1292,48.1292,48.1291,48.1292
EURTRY,20250902,055500,48.1305,48.1324,48.1305,48.1314
EURTRY,20250902,055600,48.1315,48.1316,48.1265,48.1268
EURTRY,20250902,055700,48.1270,48.1283,48.1270,48.1282
EURTRY,20250902,055800,48.1309,48.1310,48.1272,48.1274
EURTRY,20250902,055900,48.1277,48.1305,48.1277,48.1305
EURTRY,20250902,060000,48.1309,48.1311,48.1309,48.1310
EURTRY,20250902,060100,48.1309,48.1320,48.1309,48.1320
EURTRY,20250902,060200,48.1327,48.1357,48.1327,48.1357
EURTRY,20250902,060300,48.1347,48.1347,48.1312,48.1312
EURTRY,20250902,060400,48.1305,48.1305,48.1301,48.1301
EURTRY,20250902,060500,48.1269,48.1270,48.1260,48.1260
EURTRY,20250902,060600,48.1255,48.1255,48.1242,48.1242
EURTRY,20250902,060700,48.1242,48.1242,48.1242,48.1242
EURTRY,20250902,060800,48.1207,48.1207,48.1207,48.1207
EURTRY,20250902,060900,48.1207,48.1207,48.1207,48.1207
EURTRY,20250902,061000,48.1173,48.1174,48.1170,48.1174
EURTRY,20250902,061100,48.1195,48.1195,48.1195,48.1195
EURTRY,20250902,061200,48.1195,48.1205,48.1195,48.1205
EURTRY,20250902,061300,48.1204,48.1204,48.1148,48.1148
EURTRY,20250902,061400,48.1131,48.1139,48.1131,48.1136
EURTRY,20250902,061500,48.1134,48.1134,48.1096,48.1096
EURTRY,20250902,061600,48.1101,48.1125,48.1101,48.1125
EURTRY,20250902,061700,48.1119,48.1119,48.1115,48.1116
EURTRY,20250902,061800,48.1099,48.1099,48.1081,48.1087
EURTRY,20250902,061900,48.1090,48.1112,48.1090,48.1112
EURTRY,20250902,062000,48.1083,48.1083,48.1072,48.1072
EURTRY,20250902,062100,48.1059,48.1064,48.1059,48.1064
EURTRY,20250902,062200,48.1080,48.1080,48.1070,48.1070
EURTRY,20250902,062300,48.1070,48.1070,48.1070,48.1070
EURTRY,20250902,062400,48.1070,48.1070,48.1070,48.1070
EURTRY,20250902,062500,48.1070,48.1070,48.1070,48.1070
EURTRY,20250902,062600,48.1070,48.1120,48.1070,48.1120
EURTRY,20250902,062700,48.1139,48.1155,48.1139,48.1155
EURTRY,20250902,062800,48.1151,48.1151,48.1147,48.1147
EURTRY,20250902,062900,48.1127,48.1127,48.1116,48.1116
EURTRY,20250902,063000,48.1122,48.1138,48.1122,48.1133
EURTRY,20250902,063100,48.1133,48.1133,48.1133,48.1133
EURTRY,20250902,063200,48.1133,48.1133,48.1133,48.1133
EURTRY,20250902,063300,48.1133,48.1133,48.1133,48.1133
EURTRY,20250902,063400,48.1133,48.1181,48.1133,48.1181
EURTRY,20250902,063500,48.1175,48.1175,48.1162,48.1162
EURTRY,20250902,063600,48.1162,48.1162,48.1137,48.1137
EURTRY,20250902,063700,48.1135,48.1148,48.1131,48.1148
EURTRY,20250902,063800,48.1135,48.1135,48.1135,48.1135
EURTRY,20250902,063900,48.1145,48.1185,48.1145,48.1181
EURTRY,20250902,064000,48.1179,48.1180,48.1171,48.1171
EURTRY,20250902,064100,48.1159,48.1159,48.1123,48.1123
EURTRY,20250902,064200,48.1127,48.1155,48.1127,48.1155
EURTRY,20250902,064300,48.1169,48.1171,48.1159,48.1159
EURTRY,20250902,064400,48.1157,48.1169,48.1157,48.1169
EURTRY,20250902,064500,48.1176,48.1176,48.1176,48.1176
EURTRY,20250902,064600,48.1176,48.1177,48.1168,48.1175
EURTRY,20250902,064700,48.1190,48.1201,48.1190,48.1190
EURTRY,20250902,064800,48.1183,48.1183,48.1183,48.1183
EURTRY,20250902,064900,48.1151,48.1151,48.1143,48.1143
EURTRY,20250902,065000,48.1138,48.1138,48.1121,48.1121
EURTRY,20250902,065100,48.1119,48.1119,48.1110,48.1110
EURTRY,20250902,065200,48.1110,48.1110,48.1110,48.1110
EURTRY,20250902,065300,48.1124,48.1124,48.1124,48.1124
EURTRY,20250902,065400,48.1124,48.1124,48.1116,48.1116
EURTRY,20250902,065500,48.1130,48.1140,48.1130,48.1140
EURTRY,20250902,065600,48.1140,48.1140,48.1140,48.1140
EURTRY,20250902,065700,48.1136,48.1136,48.1131,48.1131
EURTRY,20250902,065800,48.1128,48.1128,48.1122,48.1122
EURTRY,20250902,065900,48.1122,48.1122,48.1122,48.1122
EURTRY,20250902,070000,48.1122,48.1127,48.1122,48.1127
EURTRY,20250902,070100,48.1152,48.1153,48.1152,48.1153
EURTRY,20250902,070200,48.1151,48.1151,48.1136,48.1140
EURTRY,20250902,070300,48.1157,48.1186,48.1157,48.1186
EURTRY,20250902,070400,48.1186,48.1186,48.1186,48.1186
EURTRY,20250902,070500,48.1195,48.1196,48.1195,48.1196
EURTRY,20250902,070600,48.1196,48.1196,48.1196,48.1196
EURTRY,20250902,070700,48.1238,48.1244,48.1238,48.1238
EURTRY,20250902,070800,48.1235,48.1235,48.1224,48.1224
EURTRY,20250902,070900,48.1216,48.1258,48.1214,48.1258
EURTRY,20250902,071000,48.1255,48.1270,48.1255,48.1270
EURTRY,20250902,071100,48.1272,48.1284,48.1272,48.1284
EURTRY,20250902,071200,48.1287,48.1287,48.1286,48.1286
EURTRY,20250902,071300,48.1286,48.1286,48.1279,48.1279
EURTRY,20250902,071400,48.1281,48.1281,48.1201,48.1201
EURTRY,20250902,071500,48.1200,48.1224,48.1200,48.1224
EURTRY,20250902,071600,48.1221,48.1221,48.1221,48.1221
EURTRY,20250902,071700,48.1221,48.1221,48.1155,48.1155
EURTRY,20250902,071800,48.1155,48.1155,48.1155,48.1155
EURTRY,20250902,071900,48.1155,48.1155,48.1126,48.1126
EURTRY,20250902,072000,48.1127,48.1161,48.1127,48.1161
EURTRY,20250902,072100,48.1159,48.1159,48.1124,48.1124
EURTRY,20250902,072200,48.1121,48.1121,48.1088,48.1088
EURTRY,20250902,072300,48.1083,48.1083,48.1058,48.1058
EURTRY,20250902,072400,48.1050,48.1056,48.1041,48.1056
EURTRY,20250902,072500,48.1055,48.1055,48.0998,48.0998
EURTRY,20250902,072600,48.0991,48.0991,48.0980,48.0980
EURTRY,20250902,072700,48.0980,48.0980,48.0980,48.0980
EURTRY,20250902,072800,48.0984,48.0984,48.0984,48.0984
EURTRY,20250902,072900,48.0984,48.0984,48.0972,48.0972
EURTRY,20250902,073000,48.0965,48.0970,48.0965,48.0966
EURTRY,20250902,073100,48.0950,48.1049,48.0923,48.1049
EURTRY,20250902,073200,48.1051,48.1125,48.1051,48.1125
EURTRY,20250902,073300,48.1157,48.1174,48.1124,48.1124
EURTRY,20250902,073400,48.1122,48.1122,48.1099,48.1099
EURTRY,20250902,073500,48.1095,48.1101,48.1095,48.1101
EURTRY,20250902,073600,48.1103,48.1137,48.1101,48.1137
EURTRY,20250902,073700,48.1134,48.1134,48.1134,48.1134
EURTRY,20250902,073800,48.1129,48.1129,48.1124,48.1125
EURTRY,20250902,073900,48.1126,48.1137,48.1091,48.1091
EURTRY,20250902,074000,48.1106,48.1116,48.1106,48.1116
EURTRY,20250902,074100,48.1124,48.1166,48.1124,48.1166
EURTRY,20250902,074200,48.1180,48.1183,48.1161,48.1161
EURTRY,20250902,074300,48.1159,48.1159,48.1124,48.1124
EURTRY,20250902,074400,48.1121,48.1121,48.1108,48.1108
EURTRY,20250902,074500,48.1114,48.1178,48.1114,48.1174
EURTRY,20250902,074600,48.1177,48.1177,48.1126,48.1129
EURTRY,20250902,074700,48.1128,48.1128,48.1116,48.1116
EURTRY,20250902,074800,48.1117,48.1117,48.1098,48.1100
EURTRY,20250902,074900,48.1113,48.1131,48.1113,48.1114
EURTRY,20250902,075000,48.1112,48.1112,48.1106,48.1106
EURTRY,20250902,075100,48.1120,48.1120,48.1115,48.1115
EURTRY,20250902,075200,48.1119,48.1134,48.1119,48.1134
EURTRY,20250902,075300,48.1132,48.1132,48.1127,48.1127
EURTRY,20250902,075400,48.1127,48.1127,48.1127,48.1127
EURTRY,20250902,075500,48.1119,48.1119,48.1108,48.1108
EURTRY,20250902,075600,48.1110,48.1141,48.1110,48.1141
EURTRY,20250902,075700,48.1150,48.1183,48.1150,48.1180
EURTRY,20250902,075800,48.1173,48.1173,48.1173,48.1173
EURTRY,20250902,075900,48.1164,48.1164,48.1158,48.1158
EURTRY,20250902,080000,48.1155,48.1155,48.1148,48.1151
EURTRY,20250902,080100,48.1149,48.1264,48.1149,48.1264
EURTRY,20250902,080200,48.1278,48.1299,48.1278,48.1290
EURTRY,20250902,080300,48.1283,48.1287,48.1267,48.1287
EURTRY,20250902,080400,48.1288,48.1288,48.1267,48.1267
EURTRY,20250902,080500,48.1266,48.1285,48.1256,48.1282
EURTRY,20250902,080600,48.1281,48.1307,48.1281,48.1307
EURTRY,20250902,080700,48.1309,48.1320,48.1309,48.1318
EURTRY,20250902,080800,48.1311,48.1311,48.1245,48.1272
EURTRY,20250902,080900,48.1285,48.1288,48.1263,48.1263
EURTRY,20250902,081000,48.1261,48.1261,48.1244,48.1255
EURTRY,20250902,081100,48.1266,48.1297,48.1266,48.1297
EURTRY,20250902,081200,48.1305,48.1342,48.1305,48.1336
EURTRY,20250902,081300,48.1330,48.1330,48.1306,48.1316
EURTRY,20250902,081400,48.1323,48.1348,48.1323,48.1348
EURTRY,20250902,081500,48.1364,48.1366,48.1325,48.1325
EURTRY,20250902,081600,48.1330,48.1355,48.1330,48.1345
EURTRY,20250902,081700,48.1344,48.1344,48.1283,48.1283
EURTRY,20250902,081800,48.1278,48.1278,48.1242,48.1242
EURTRY,20250902,081900,48.1234,48.1234,48.1152,48.1190
EURTRY,20250902,082000,48.1181,48.1181,48.1144,48.1157
EURTRY,20250902,082100,48.1175,48.1223,48.1175,48.1223
EURTRY,20250902,082200,48.1230,48.1234,48.1225,48.1234
EURTRY,20250902,082300,48.1256,48.1264,48.1220,48.1220
EURTRY,20250902,082400,48.1217,48.1232,48.1217,48.1226
EURTRY,20250902,082500,48.1208,48.1244,48.1208,48.1239
EURTRY,20250902,082600,48.1234,48.1234,48.1186,48.1207
EURTRY,20250902,082700,48.1213,48.1253,48.1213,48.1253
EURTRY,20250902,082800,48.1255,48.1255,48.1246,48.1246
EURTRY,20250902,082900,48.1245,48.1248,48.1232,48.1234
EURTRY,20250902,083000,48.1241,48.1294,48.1241,48.1283
EURTRY,20250902,083100,48.1277,48.1311,48.1243,48.1311
EURTRY,20250902,083200,48.1312,48.1376,48.1312,48.1376
EURTRY,20250902,083300,48.1369,48.1369,48.1359,48.1359
EURTRY,20250902,083400,48.1363,48.1408,48.1363,48.1408
EURTRY,20250902,083500,48.1421,48.1448,48.1421,48.1448
EURTRY,20250902,083600,48.1446,48.1446,48.1408,48.1444
EURTRY,20250902,083700,48.1451,48.1456,48.1438,48.1439
EURTRY,20250902,083800,48.1436,48.1466,48.1434,48.1466
EURTRY,20250902,083900,48.1468,48.1514,48.1468,48.1488
EURTRY,20250902,084000,48.1489,48.1507,48.1482,48.1506
EURTRY,20250902,084100,48.1505,48.1505,48.1460,48.1460
EURTRY,20250902,084200,48.1453,48.1453,48.1438,48.1448
EURTRY,20250902,084300,48.1450,48.1450,48.1423,48.1423
EURTRY,20250902,084400,48.1413,48.1413,48.1391,48.1402
EURTRY,20250902,084500,48.1404,48.1457,48.1404,48.1444
EURTRY,20250902,084600,48.1446,48.1487,48.1423,48.1487
EURTRY,20250902,084700,48.1486,48.1487,48.1480,48.1480
EURTRY,20250902,084800,48.1475,48.1487,48.1475,48.1477
EURTRY,20250902,084900,48.1476,48.1500,48.1476,48.1500
EURTRY,20250902,085000,48.1506,48.1513,48.1506,48.1513
EURTRY,20250902,085100,48.1512,48.1564,48.1507,48.1558
EURTRY,20250902,085200,48.1546,48.1550,48.1510,48.1510
EURTRY,20250902,085300,48.1494,48.1494,48.1481,48.1481
EURTRY,20250902,085400,48.1466,48.1476,48.1466,48.1476
EURTRY,20250902,085500,48.1477,48.1484,48.1477,48.1484
EURTRY,20250902,085600,48.1488,48.1497,48.1488,48.1497
EURTRY,20250902,085700,48.1499,48.1499,48.1480,48.1483
EURTRY,20250902,085800,48.1469,48.1483,48.1469,48.1483
EURTRY,20250902,085900,48.1484,48.1505,48.1484,48.1492
EURTRY,20250902,090000,48.1497,48.1526,48.1486,48.1486
EURTRY,20250902,090100,48.1488,48.1539,48.1488,48.1535
EURTRY,20250902,090200,48.1533,48.1614,48.1527,48.1614
EURTRY,20250902,090300,48.1625,48.1628,48.1601,48.1607
EURTRY,20250902,090400,48.1611,48.1629,48.1611,48.1617
EURTRY,20250902,090500,48.1611,48.1632,48.1602,48.1631
EURTRY,20250902,090600,48.1626,48.1633,48.1622,48.1626
EURTRY,20250902,090700,48.1625,48.1625,48.1602,48.1602
EURTRY,20250902,090800,48.1589,48.1589,48.1516,48.1516
EURTRY,20250902,090900,48.1489,48.1494,48.1446,48.1494
EURTRY,20250902,091000,48.1495,48.1495,48.1429,48.1459
EURTRY,20250902,091100,48.1457,48.1457,48.1406,48.1406
EURTRY,20250902,091200,48.1404,48.1410,48.1242,48.1264
EURTRY,20250902,091300,48.1297,48.1297,48.1191,48.1233
EURTRY,20250902,091400,48.1245,48.1267,48.1244,48.1265
EURTRY,20250902,091500,48.1236,48.1236,48.0820,48.0820
EURTRY,20250902,091600,48.0790,48.0875,48.0722,48.0764
EURTRY,20250902,091700,48.0767,48.0824,48.0742,48.0824
EURTRY,20250902,091800,48.0825,48.0911,48.0810,48.0911
EURTRY,20250902,091900,48.0923,48.0945,48.0916,48.0945
EURTRY,20250902,092000,48.0948,48.0957,48.0925,48.0945
EURTRY,20250902,092100,48.0926,48.0926,48.0728,48.0832
EURTRY,20250902,092200,48.0812,48.0842,48.0812,48.0821
EURTRY,20250902,092300,48.0811,48.0816,48.0660,48.0660
EURTRY,20250902,092400,48.0663,48.0665,48.0599,48.0599
EURTRY,20250902,092500,48.0602,48.0646,48.0482,48.0482
EURTRY,20250902,092600,48.0469,48.0581,48.0469,48.0581
EURTRY,20250902,092700,48.0580,48.0629,48.0578,48.0629
EURTRY,20250902,092800,48.0632,48.0643,48.0579,48.0580
EURTRY,20250902,092900,48.0591,48.0640,48.0504,48.0532
EURTRY,20250902,093000,48.0539,48.0549,48.0416,48.0416
EURTRY,20250902,093100,48.0420,48.0420,48.0341,48.0390
EURTRY,20250902,093200,48.0408,48.0414,48.0316,48.0328
EURTRY,20250902,093300,48.0330,48.0381,48.0309,48.0356
EURTRY,20250902,093400,48.0361,48.0374,48.0299,48.0299
EURTRY,20250902,093500,48.0294,48.0294,48.0001,48.0001
EURTRY,20250902,093600,48.0005,48.0126,48.0005,48.0126
EURTRY,20250902,093700,48.0125,48.0180,48.0051,48.0180
EURTRY,20250902,093800,48.0171,48.0171,48.0032,48.0032
EURTRY,20250902,093900,48.0031,48.0081,48.0031,48.0045
EURTRY,20250902,094000,48.0047,48.0108,48.0047,48.0076
EURTRY,20250902,094100,48.0103,48.0131,48.0075,48.0099
EURTRY,20250902,094200,48.0111,48.0185,48.0111,48.0185
EURTRY,20250902,094300,48.0199,48.0238,48.0114,48.0238
EURTRY,20250902,094400,48.0248,48.0318,48.0248,48.0318
EURTRY,20250902,094500,48.0308,48.0400,48.0295,48.0397
EURTRY,20250902,094600,48.0396,48.0422,48.0359,48.0422
EURTRY,20250902,094700,48.0426,48.0452,48.0426,48.0452
EURTRY,20250902,094800,48.0468,48.0468,48.0421,48.0424
EURTRY,20250902,094900,48.0432,48.0438,48.0394,48.0438
EURTRY,20250902,095000,48.0415,48.0446,48.0369,48.0369
EURTRY,20250902,095100,48.0354,48.0354,48.0156,48.0209
EURTRY,20250902,095200,48.0201,48.0201,48.0113,48.0113
EURTRY,20250902,095300,48.0105,48.0118,47.9941,47.9941
EURTRY,20250902,095400,47.9930,47.9930,47.9781,47.9781
EURTRY,20250902,095500,47.9715,47.9715,47.9478,47.9550
EURTRY,20250902,095600,47.9543,47.9676,47.9531,47.9560
EURTRY,20250902,095700,47.9557,47.9618,47.9473,47.9473
EURTRY,20250902,095800,47.9476,47.9530,47.9277,47.9330
EURTRY,20250902,095900,47.9329,47.9355,47.9203,47.9242
EURTRY,20250902,100000,47.9249,47.9380,47.9243,47.9324
EURTRY,20250902,100100,47.9285,47.9310,47.9112,47.9254
EURTRY,20250902,100200,47.9294,47.9423,47.9294,47.9373
EURTRY,20250902,100300,47.9374,47.9391,47.9331,47.9358
EURTRY,20250902,100400,47.9356,47.9459,47.9351,47.9440
EURTRY,20250902,100500,47.9430,47.9468,47.9368,47.9449
EURTRY,20250902,100600,47.9397,47.9397,47.9310,47.9310
EURTRY,20250902,100700,47.9255,47.9256,47.9149,47.9185
EURTRY,20250902,100800,47.9228,47.9268,47.8935,47.8948
EURTRY,20250902,100900,47.8963,47.9143,47.8958,47.9068
EURTRY,20250902,101000,47.9097,47.9182,47.9095,47.9182
EURTRY,20250902,101100,47.9187,47.9223,47.9179,47.9182
EURTRY,20250902,101200,47.9209,47.9260,47.9209,47.9260
EURTRY,20250902,101300,47.9263,47.9327,47.9230,47.9327
EURTRY,20250902,101400,47.9331,47.9397,47.9328,47.9391
EURTRY,20250902,101500,47.9396,47.9476,47.9396,47.9476
EURTRY,20250902,101600,47.9477,47.9477,47.9400,47.9420
EURTRY,20250902,101700,47.9423,47.9459,47.9415,47.9415
EURTRY,20250902,101800,47.9399,47.9436,47.9399,47.9410
EURTRY,20250902,101900,47.9409,47.9409,47.9276,47.9290
EURTRY,20250902,102000,47.9311,47.9326,47.9263,47.9263
EURTRY,20250902,102100,47.9258,47.9304,47.9240,47.9243
EURTRY,20250902,102200,47.9253,47.9270,47.9223,47.9232
EURTRY,20250902,102300,47.9227,47.9413,47.9221,47.9413
EURTRY,20250902,102400,47.9417,47.9462,47.9370,47.9370
EURTRY,20250902,102500,47.9354,47.9354,47.9259,47.9263
EURTRY,20250902,102600,47.9258,47.9260,47.9136,47.9136
EURTRY,20250902,102700,47.9129,47.9129,47.8841,47.8841
EURTRY,20250902,102800,47.8838,47.9022,47.8838,47.9022
EURTRY,20250902,102900,47.9025,47.9105,47.9025,47.9098
EURTRY,20250902,103000,47.9092,47.9110,47.9083,47.9103
EURTRY,20250902,103100,47.9083,47.9108,47.9031,47.9039
EURTRY,20250902,103200,47.9035,47.9045,47.8993,47.8993
EURTRY,20250902,103300,47.8990,47.9118,47.8990,47.9109
EURTRY,20250902,103400,47.9111,47.9121,47.9088,47.9121
EURTRY,20250902,103500,47.9114,47.9198,47.9053,47.9198
EURTRY,20250902,103600,47.9199,47.9324,47.9162,47.9324
EURTRY,20250902,103700,47.9349,47.9370,47.9317,47.9370
EURTRY,20250902,103800,47.9383,47.9401,47.9356,47.9400
EURTRY,20250902,103900,47.9397,47.9397,47.9346,47.9377
EURTRY,20250902,104000,47.9379,47.9435,47.9379,47.9414
EURTRY,20250902,104100,47.9411,47.9510,47.9409,47.9510
EURTRY,20250902,104200,47.9519,47.9693,47.9519,47.9687
EURTRY,20250902,104300,47.9677,47.9677,47.9615,47.9615
EURTRY,20250902,104400,47.9594,47.9627,47.9575,47.9627
EURTRY,20250902,104500,47.9642,47.9685,47.9559,47.9560
EURTRY,20250902,104600,47.9544,47.9544,47.9490,47.9501
EURTRY,20250902,104700,47.9517,47.9575,47.9517,47.9530
EURTRY,20250902,104800,47.9534,47.9574,47.9534,47.9545
EURTRY,20250902,104900,47.9544,47.9544,47.9463,47.9463
EURTRY,20250902,105000,47.9459,47.9471,47.9459,47.9467
EURTRY,20250902,105100,47.9465,47.9590,47.9465,47.9547
EURTRY,20250902,105200,47.9519,47.9519,47.9442,47.9445
EURTRY,20250902,105300,47.9439,47.9439,47.9324,47.9380
EURTRY,20250902,105400,47.9358,47.9360,47.9335,47.9335
EURTRY,20250902,105500,47.9318,47.9358,47.9316,47.9357
EURTRY,20250902,105600,47.9352,47.9382,47.9304,47.9365
EURTRY,20250902,105700,47.9339,47.9339,47.9248,47.9251
EURTRY,20250902,105800,47.9237,47.9253,47.9235,47.9253
EURTRY,20250902,105900,47.9254,47.9256,47.9230,47.9230
EURTRY,20250902,110000,47.9220,47.9281,47.9219,47.9281
EURTRY,20250902,110100,47.9265,47.9386,47.9265,47.9305
EURTRY,20250902,110200,47.9307,47.9358,47.9307,47.9349
EURTRY,20250902,110300,47.9357,47.9371,47.9330,47.9330
EURTRY,20250902,110400,47.9328,47.9384,47.9328,47.9384
EURTRY,20250902,110500,47.9381,47.9381,47.9359,47.9380
EURTRY,20250902,110600,47.9387,47.9387,47.9218,47.9218
EURTRY,20250902,110700,47.9213,47.9219,47.9155,47.9219
EURTRY,20250902,110800,47.9221,47.9227,47.9187,47.9188
EURTRY,20250902,110900,47.9181,47.9181,47.9121,47.9121
EURTRY,20250902,111000,47.9115,47.9115,47.8911,47.8911
EURTRY,20250902,111100,47.8904,47.8985,47.8904,47.8939
EURTRY,20250902,111200,47.8934,47.8984,47.8886,47.8984
EURTRY,20250902,111300,47.9015,47.9037,47.9003,47.9003
EURTRY,20250902,111400,47.8998,47.8998,47.8940,47.8940
EURTRY,20250902,111500,47.8941,47.9001,47.8941,47.9000
EURTRY,20250902,111600,47.8997,47.8997,47.8742,47.8755
EURTRY,20250902,111700,47.8789,47.8864,47.8789,47.8843
EURTRY,20250902,111800,47.8846,47.8894,47.8846,47.8884
EURTRY,20250902,111900,47.8887,47.8889,47.8861,47.8862
EURTRY,20250902,112000,47.8855,47.8899,47.8848,47.8857
EURTRY,20250902,112100,47.8842,47.8867,47.8806,47.8843
EURTRY,20250902,112200,47.8840,47.8881,47.8671,47.8671
EURTRY,20250902,112300,47.8638,47.8638,47.8480,47.8549
EURTRY,20250902,112400,47.8541,47.8543,47.8456,47.8543
EURTRY,20250902,112500,47.8546,47.8597,47.8546,47.8591
EURTRY,20250902,112600,47.8577,47.8661,47.8555,47.8661
EURTRY,20250902,112700,47.8680,47.8741,47.8662,47.8662
EURTRY,20250902,112800,47.8647,47.8647,47.8611,47.8611
EURTRY,20250902,112900,47.8610,47.8610,47.8525,47.8572
EURTRY,20250902,113000,47.8571,47.8612,47.8565,47.8612
EURTRY,20250902,113100,47.8620,47.8620,47.8530,47.8530
EURTRY,20250902,113200,47.8546,47.8636,47.8546,47.8636
EURTRY,20250902,113300,47.8631,47.8674,47.8625,47.8651
EURTRY,20250902,113400,47.8647,47.8647,47.8604,47.8611
EURTRY,20250902,113500,47.8607,47.8644,47.8607,47.8629
EURTRY,20250902,113600,47.8623,47.8642,47.8601,47.8642
EURTRY,20250902,113700,47.8644,47.8741,47.8644,47.8730
EURTRY,20250902,113800,47.8736,47.8820,47.8720,47.8787
EURTRY,20250902,113900,47.8789,47.8862,47.8789,47.8831
EURTRY,20250902,114000,47.8820,47.8846,47.8820,47.8828
EURTRY,20250902,114100,47.8840,47.8886,47.8840,47.8886
EURTRY,20250902,114200,47.8887,47.8887,47.8833,47.8846
EURTRY,20250902,114300,47.8852,47.8853,47.8783,47.8809
EURTRY,20250902,114400,47.8811,47.8812,47.8704,47.8761
EURTRY,20250902,114500,47.8764,47.8766,47.8728,47.8728
EURTRY,20250902,114600,47.8691,47.8691,47.8641,47.8645
EURTRY,20250902,114700,47.8616,47.8674,47.8587,47.8665
EURTRY,20250902,114800,47.8652,47.8653,47.8632,47.8640
EURTRY,20250902,114900,47.8639,47.8692,47.8630,47.8692
EURTRY,20250902,115000,47.8694,47.8762,47.8694,47.8709
EURTRY,20250902,115100,47.8730,47.8771,47.8730,47.8771
EURTRY,20250902,115200,47.8774,47.8832,47.8774,47.8832
EURTRY,20250902,115300,47.8863,47.8953,47.8863,47.8953
EURTRY,20250902,115400,47.8956,47.8956,47.8896,47.8896
EURTRY,20250902,115500,47.8874,47.8899,47.8842,47.8899
EURTRY,20250902,115600,47.8900,47.9019,47.8900,47.9019
EURTRY,20250902,115700,47.9013,47.9034,47.9009,47.9016
EURTRY,20250902,115800,47.9002,47.9002,47.8951,47.8951
EURTRY,20250902,115900,47.8954,47.8988,47.8954,47.8988
EURTRY,20250902,120000,47.8990,47.9063,47.8990,47.9015
EURTRY,20250902,120100,47.9007,47.9007,47.8913,47.8913
EURTRY,20250902,120200,47.8911,47.8959,47.8885,47.8959
EURTRY,20250902,120300,47.8973,47.8996,47.8929,47.8996
EURTRY,20250902,120400,47.9011,47.9033,47.9011,47.9033
EURTRY,20250902,120500,47.9036,47.9036,47.9000,47.9006
EURTRY,20250902,120600,47.9015,47.9034,47.9015,47.9034
EURTRY,20250902,120700,47.9050,47.9110,47.9050,47.9063
EURTRY,20250902,120800,47.9020,47.9020,47.8959,47.8991
EURTRY,20250902,120900,47.8985,47.8985,47.8943,47.8972
EURTRY,20250902,121000,47.8974,47.9067,47.8974,47.9050
EURTRY,20250902,121100,47.9055,47.9075,47.9032,47.9032
EURTRY,20250902,121200,47.9017,47.9124,47.9004,47.9124
EURTRY,20250902,121300,47.9130,47.9146,47.9102,47.9106
EURTRY,20250902,121400,47.9109,47.9113,47.9052,47.9052
EURTRY,20250902,121500,47.9053,47.9075,47.9050,47.9075
EURTRY,20250902,121600,47.9073,47.9073,47.9040,47.9052
EURTRY,20250902,121700,47.9066,47.9085,47.9064,47.9085
EURTRY,20250902,121800,47.9088,47.9089,47.8981,47.8981
EURTRY,20250902,121900,47.8913,47.8913,47.8787,47.8816
EURTRY,20250902,122000,47.8820,47.8820,47.8734,47.8737
EURTRY,20250902,122100,47.8740,47.8766,47.8740,47.8766
EURTRY,20250902,122200,47.8764,47.8764,47.8641,47.8641
EURTRY,20250902,122300,47.8628,47.8628,47.8556,47.8556
EURTRY,20250902,122400,47.8554,47.8624,47.8550,47.8624
EURTRY,20250902,122500,47.8626,47.8640,47.8619,47.8637
EURTRY,20250902,122600,47.8634,47.8634,47.8619,47.8623
EURTRY,20250902,122700,47.8624,47.8630,47.8583,47.8583
EURTRY,20250902,122800,47.8584,47.8620,47.8570,47.8620
EURTRY,20250902,122900,47.8623,47.8625,47.8596,47.8599
EURTRY,20250902,123000,47.8597,47.8597,47.8573,47.8581
EURTRY,20250902,123100,47.8583,47.8621,47.8583,47.8611
EURTRY,20250902,123200,47.8606,47.8614,47.8600,47.8611
EURTRY,20250902,123300,47.8609,47.8672,47.8592,47.8635
EURTRY,20250902,123400,47.8650,47.8675,47.8650,47.8675
EURTRY,20250902,123500,47.8674,47.8753,47.8674,47.8741
EURTRY,20250902,123600,47.8740,47.8830,47.8680,47.8830
EURTRY,20250902,123700,47.8838,47.8863,47.8837,47.8863
EURTRY,20250902,123800,47.8882,47.8912,47.8869,47.8869
EURTRY,20250902,123900,47.8811,47.8844,47.8801,47.8843
EURTRY,20250902,124000,47.8853,47.8871,47.8853,47.8858
EURTRY,20250902,124100,47.8861,47.8861,47.8774,47.8778
EURTRY,20250902,124200,47.8779,47.8852,47.8779,47.8842
EURTRY,20250902,124300,47.8834,47.8834,47.8773,47.8778
EURTRY,20250902,124400,47.8763,47.8763,47.8716,47.8734
EURTRY,20250902,124500,47.8729,47.8729,47.8693,47.8699
EURTRY,20250902,124600,47.8703,47.8804,47.8703,47.8804
EURTRY,20250902,124700,47.8805,47.8831,47.8773,47.8830
EURTRY,20250902,124800,47.8826,47.8826,47.8753,47.8779
EURTRY,20250902,124900,47.8776,47.8776,47.8709,47.8727
EURTRY,20250902,125000,47.8708,47.8748,47.8689,47.8748
EURTRY,20250902,125100,47.8746,47.8748,47.8693,47.8693
EURTRY,20250902,125200,47.8695,47.8738,47.8695,47.8733
EURTRY,20250902,125300,47.8724,47.8724,47.8680,47.8680
EURTRY,20250902,125400,47.8683,47.8684,47.8629,47.8629
EURTRY,20250902,125500,47.8616,47.8618,47.8585,47.8611
EURTRY,20250902,125600,47.8626,47.8795,47.8626,47.8795
EURTRY,20250902,125700,47.8799,47.8823,47.8799,47.8812
EURTRY,20250902,125800,47.8814,47.8814,47.8759,47.8759
EURTRY,20250902,125900,47.8768,47.8791,47.8757,47.8788
EURTRY,20250902,130000,47.8778,47.8778,47.8748,47.8772
EURTRY,20250902,130100,47.8768,47.8830,47.8750,47.8830
EURTRY,20250902,130200,47.8842,47.8842,47.8756,47.8756
EURTRY,20250902,130300,47.8760,47.8885,47.8705,47.8885
EURTRY,20250902,130400,47.8916,47.9000,47.8913,47.9000
EURTRY,20250902,130500,47.9014,47.9014,47.8960,47.8960
EURTRY,20250902,130600,47.8966,47.8986,47.8883,47.8883
EURTRY,20250902,130700,47.8881,47.8916,47.8842,47.8842
EURTRY,20250902,130800,47.8830,47.8850,47.8811,47.8844
EURTRY,20250902,130900,47.8847,47.8848,47.8751,47.8751
EURTRY,20250902,131000,47.8742,47.8742,47.8609,47.8611
EURTRY,20250902,131100,47.8612,47.8652,47.8612,47.8652
EURTRY,20250902,131200,47.8662,47.8662,47.8609,47.8632
EURTRY,20250902,131300,47.8627,47.8635,47.8613,47.8635
EURTRY,20250902,131400,47.8641,47.8741,47.8641,47.8722
EURTRY,20250902,131500,47.8709,47.8722,47.8689,47.8689
EURTRY,20250902,131600,47.8687,47.8742,47.8675,47.8742
EURTRY,20250902,131700,47.8741,47.8801,47.8741,47.8801
EURTRY,20250902,131800,47.8810,47.8814,47.8795,47.8814
EURTRY,20250902,131900,47.8824,47.8832,47.8804,47.8826
EURTRY,20250902,132000,47.8828,47.8830,47.8754,47.8754
EURTRY,20250902,132100,47.8751,47.8751,47.8723,47.8732
EURTRY,20250902,132200,47.8737,47.8766,47.8732,47.8766
EURTRY,20250902,132300,47.8770,47.8770,47.8745,47.8758
EURTRY,20250902,132400,47.8781,47.8899,47.8781,47.8857
EURTRY,20250902,132500,47.8846,47.8846,47.8795,47.8823
EURTRY,20250902,132600,47.8826,47.8895,47.8826,47.8886
EURTRY,20250902,132700,47.8850,47.8850,47.8813,47.8816
EURTRY,20250902,132800,47.8826,47.8849,47.8826,47.8830
EURTRY,20250902,132900,47.8826,47.8848,47.8826,47.8848
EURTRY,20250902,133000,47.8846,47.8846,47.8752,47.8752
EURTRY,20250902,133100,47.8759,47.8764,47.8712,47.8764
EURTRY,20250902,133200,47.8769,47.8774,47.8669,47.8684
EURTRY,20250902,133300,47.8695,47.8736,47.8695,47.8736
EURTRY,20250902,133400,47.8726,47.8813,47.8726,47.8813
EURTRY,20250902,133500,47.8803,47.8829,47.8770,47.8770
EURTRY,20250902,133600,47.8773,47.8826,47.8773,47.8826
EURTRY,20250902,133700,47.8828,47.8857,47.8789,47.8853
EURTRY,20250902,133800,47.8856,47.8915,47.8853,47.8915
EURTRY,20250902,133900,47.8930,47.9005,47.8930,47.9005
EURTRY,20250902,134000,47.9004,47.9004,47.8965,47.8965
EURTRY,20250902,134100,47.8962,47.9027,47.8962,47.9027
EURTRY,20250902,134200,47.9032,47.9125,47.9032,47.9125
EURTRY,20250902,134300,47.9157,47.9157,47.9134,47.9137
EURTRY,20250902,134400,47.9146,47.9159,47.9099,47.9109
EURTRY,20250902,134500,47.9108,47.9112,47.9070,47.9090
EURTRY,20250902,134600,47.9095,47.9097,47.9061,47.9061
EURTRY,20250902,134700,47.9062,47.9078,47.9017,47.9040
EURTRY,20250902,134800,47.9055,47.9108,47.9055,47.9108
EURTRY,20250902,134900,47.9120,47.9134,47.9106,47.9106
EURTRY,20250902,135000,47.9105,47.9157,47.9105,47.9155
EURTRY,20250902,135100,47.9151,47.9158,47.9128,47.9158
EURTRY,20250902,135200,47.9159,47.9236,47.9159,47.9185
EURTRY,20250902,135300,47.9191,47.9212,47.9148,47.9182
EURTRY,20250902,135400,47.9190,47.9210,47.9190,47.9210
EURTRY,20250902,135500,47.9213,47.9303,47.9213,47.9303
EURTRY,20250902,135600,47.9295,47.9373,47.9293,47.9373
EURTRY,20250902,135700,47.9374,47.9375,47.9365,47.9366
EURTRY,20250902,135800,47.9365,47.9426,47.9359,47.9426
EURTRY,20250902,135900,47.9425,47.9464,47.9405,47.9464
EURTRY,20250902,140000,47.9463,47.9464,47.9322,47.9342
EURTRY,20250902,140100,47.9349,47.9359,47.9320,47.9326
EURTRY,20250902,140200,47.9341,47.9386,47.9341,47.9358
EURTRY,20250902,140300,47.9339,47.9371,47.9271,47.9271
EURTRY,20250902,140400,47.9261,47.9415,47.9261,47.9415
EURTRY,20250902,140500,47.9423,47.9452,47.9423,47.9451
EURTRY,20250902,140600,47.9468,47.9603,47.9468,47.9596
EURTRY,20250902,140700,47.9601,47.9601,47.9561,47.9589
EURTRY,20250902,140800,47.9598,47.9598,47.9535,47.9535
EURTRY,20250902,140900,47.9532,47.9538,47.9431,47.9431
EURTRY,20250902,141000,47.9425,47.9425,47.9340,47.9340
EURTRY,20250902,141100,47.9339,47.9339,47.9246,47.9266
EURTRY,20250902,141200,47.9229,47.9239,47.9205,47.9239
EURTRY,20250902,141300,47.9242,47.9265,47.9121,47.9121
EURTRY,20250902,141400,47.9127,47.9150,47.9071,47.9096
EURTRY,20250902,141500,47.9097,47.9118,47.9097,47.9117
EURTRY,20250902,141600,47.9115,47.9140,47.9110,47.9140
EURTRY,20250902,141700,47.9142,47.9142,47.9061,47.9061
EURTRY,20250902,141800,47.9050,47.9050,47.8944,47.8954
EURTRY,20250902,141900,47.8937,47.8993,47.8937,47.8980
EURTRY,20250902,142000,47.8931,47.8931,47.8840,47.8922
EURTRY,20250902,142100,47.8945,47.8967,47.8903,47.8928
EURTRY,20250902,142200,47.8923,47.8923,47.8829,47.8868
EURTRY,20250902,142300,47.8878,47.8882,47.8790,47.8790
EURTRY,20250902,142400,47.8781,47.8874,47.8781,47.8801
EURTRY,20250902,142500,47.8779,47.8779,47.8709,47.8754
EURTRY,20250902,142600,47.8747,47.8763,47.8709,47.8729
EURTRY,20250902,142700,47.8721,47.8721,47.8665,47.8670
EURTRY,20250902,142800,47.8666,47.8666,47.8596,47.8652
EURTRY,20250902,142900,47.8659,47.8685,47.8653,47.8664
EURTRY,20250902,143000,47.8666,47.8666,47.8558,47.8558
EURTRY,20250902,143100,47.8539,47.8567,47.8521,47.8521
EURTRY,20250902,143200,47.8531,47.8615,47.8531,47.8605
EURTRY,20250902,143300,47.8595,47.8624,47.8594,47.8624
EURTRY,20250902,143400,47.8610,47.8610,47.8521,47.8521
EURTRY,20250902,143500,47.8518,47.8518,47.8362,47.8362
EURTRY,20250902,143600,47.8367,47.8433,47.8344,47.8382
EURTRY,20250902,143700,47.8379,47.8382,47.8286,47.8286
EURTRY,20250902,143800,47.8260,47.8278,47.8222,47.8222
EURTRY,20250902,143900,47.8192,47.8192,47.8136,47.8136
EURTRY,20250902,144000,47.8143,47.8160,47.8030,47.8043
EURTRY,20250902,144100,47.8054,47.8165,47.8054,47.8144
EURTRY,20250902,144200,47.8129,47.8254,47.8127,47.8254
EURTRY,20250902,144300,47.8249,47.8298,47.8237,47.8297
EURTRY,20250902,144400,47.8299,47.8299,47.8176,47.8203
EURTRY,20250902,144500,47.8216,47.8308,47.8216,47.8302
EURTRY,20250902,144600,47.8287,47.8354,47.8286,47.8312
EURTRY,20250902,144700,47.8324,47.8327,47.8236,47.8279
EURTRY,20250902,144800,47.8281,47.8281,47.8165,47.8175
EURTRY,20250902,144900,47.8178,47.8180,47.8065,47.8075
EURTRY,20250902,145000,47.8077,47.8124,47.8054,47.8123
EURTRY,20250902,145100,47.8133,47.8158,47.8079,47.8083
EURTRY,20250902,145200,47.8095,47.8203,47.8095,47.8203
EURTRY,20250902,145300,47.8206,47.8298,47.8205,47.8298
EURTRY,20250902,145400,47.8310,47.8344,47.8287,47.8287
EURTRY,20250902,145500,47.8285,47.8297,47.8207,47.8207
EURTRY,20250902,145600,47.8126,47.8226,47.8102,47.8117
EURTRY,20250902,145700,47.8116,47.8195,47.8106,47.8195
EURTRY,20250902,145800,47.8199,47.8289,47.8199,47.8286
EURTRY,20250902,145900,47.8298,47.8305,47.8229,47.8238
EURTRY,20250902,150000,47.8260,47.8279,47.8186,47.8186
EURTRY,20250902,150100,47.8131,47.8270,47.8099,47.8179
EURTRY,20250902,150200,47.8212,47.8217,47.8121,47.8134
EURTRY,20250902,150300,47.8130,47.8309,47.8130,47.8309
EURTRY,20250902,150400,47.8315,47.8352,47.8315,47.8352
EURTRY,20250902,150500,47.8390,47.8554,47.8361,47.8554
EURTRY,20250902,150600,47.8569,47.8636,47.8569,47.8633
EURTRY,20250902,150700,47.8652,47.8710,47.8608,47.8710
EURTRY,20250902,150800,47.8706,47.8712,47.8617,47.8712
EURTRY,20250902,150900,47.8706,47.8825,47.8689,47.8825
EURTRY,20250902,151000,47.8817,47.8921,47.8814,47.8902
EURTRY,20250902,151100,47.8898,47.8935,47.8856,47.8935
EURTRY,20250902,151200,47.8949,47.8973,47.8929,47.8944
EURTRY,20250902,151300,47.8946,47.8981,47.8937,47.8981
EURTRY,20250902,151400,47.8985,47.8989,47.8951,47.8988
EURTRY,20250902,151500,47.8990,47.9072,47.8989,47.9072
EURTRY,20250902,151600,47.9071,47.9083,47.9017,47.9083
EURTRY,20250902,151700,47.9113,47.9117,47.9044,47.9044
EURTRY,20250902,151800,47.9043,47.9111,47.9018,47.9018
EURTRY,20250902,151900,47.9013,47.9016,47.8999,47.9016
EURTRY,20250902,152000,47.9019,47.9047,47.9006,47.9006
EURTRY,20250902,152100,47.9009,47.9073,47.9007,47.9066
EURTRY,20250902,152200,47.9062,47.9062,47.9012,47.9043
EURTRY,20250902,152300,47.9042,47.9042,47.8940,47.8989
EURTRY,20250902,152400,47.8988,47.8988,47.8936,47.8936
EURTRY,20250902,152500,47.8938,47.9069,47.8938,47.9069
EURTRY,20250902,152600,47.9041,47.9118,47.9041,47.9118
EURTRY,20250902,152700,47.9121,47.9129,47.9018,47.9050
EURTRY,20250902,152800,47.9042,47.9042,47.8952,47.8975
EURTRY,20250902,152900,47.8976,47.8978,47.8958,47.8970
EURTRY,20250902,153000,47.8973,47.8991,47.8963,47.8988
EURTRY,20250902,153100,47.8990,47.9039,47.8955,47.8955
EURTRY,20250902,153200,47.8928,47.8996,47.8928,47.8996
EURTRY,20250902,153300,47.8994,47.8999,47.8955,47.8978
EURTRY,20250902,153400,47.9014,47.9145,47.9014,47.9136
EURTRY,20250902,153500,47.9138,47.9138,47.9081,47.9099
EURTRY,20250902,153600,47.9125,47.9327,47.9125,47.9229
EURTRY,20250902,153700,47.9219,47.9322,47.9219,47.9306
EURTRY,20250902,153800,47.9305,47.9342,47.9305,47.9310
EURTRY,20250902,153900,47.9303,47.9303,47.9240,47.9253
EURTRY,20250902,154000,47.9259,47.9344,47.9259,47.9336
EURTRY,20250902,154100,47.9340,47.9410,47.9324,47.9410
EURTRY,20250902,154200,47.9418,47.9495,47.9418,47.9478
EURTRY,20250902,154300,47.9464,47.9501,47.9388,47.9388
EURTRY,20250902,154400,47.9377,47.9389,47.9328,47.9328
EURTRY,20250902,154500,47.9326,47.9347,47.9290,47.9315
EURTRY,20250902,154600,47.9332,47.9396,47.9309,47.9371
EURTRY,20250902,154700,47.9340,47.9355,47.9286,47.9306
EURTRY,20250902,154800,47.9308,47.9308,47.9122,47.9122
EURTRY,20250902,154900,47.9128,47.9200,47.9128,47.9193
EURTRY,20250902,155000,47.9207,47.9229,47.9117,47.9152
EURTRY,20250902,155100,47.9158,47.9284,47.9158,47.9284
EURTRY,20250902,155200,47.9283,47.9327,47.9273,47.9291
EURTRY,20250902,155300,47.9331,47.9351,47.9302,47.9333
EURTRY,20250902,155400,47.9321,47.9321,47.9272,47.9277
EURTRY,20250902,155500,47.9278,47.9334,47.9278,47.9332
EURTRY,20250902,155600,47.9382,47.9521,47.9382,47.9449
EURTRY,20250902,155700,47.9432,47.9446,47.9412,47.9446
EURTRY,20250902,155800,47.9464,47.9505,47.9464,47.9499
EURTRY,20250902,155900,47.9500,47.9548,47.9500,47.9519
EURTRY,20250902,160000,47.9506,47.9506,47.9423,47.9494
EURTRY,20250902,160100,47.9513,48.0121,47.9513,47.9952
EURTRY,20250902,160200,47.9936,47.9965,47.9881,47.9953
EURTRY,20250902,160300,47.9943,48.0013,47.9943,48.0013
EURTRY,20250902,160400,47.9991,48.0105,47.9966,48.0105
EURTRY,20250902,160500,48.0104,48.0163,48.0082,48.0145
EURTRY,20250902,160600,48.0140,48.0211,48.0083,48.0136
EURTRY,20250902,160700,48.0139,48.0163,48.0081,48.0112
EURTRY,20250902,160800,48.0125,48.0384,48.0125,48.0384
EURTRY,20250902,160900,48.0442,48.0483,48.0337,48.0369
EURTRY,20250902,161000,48.0385,48.0566,48.0385,48.0547
EURTRY,20250902,161100,48.0534,48.0568,48.0470,48.0568
EURTRY,20250902,161200,48.0586,48.0653,48.0387,48.0399
EURTRY,20250902,161300,48.0414,48.0472,48.0369,48.0426
EURTRY,20250902,161400,48.0431,48.0611,48.0431,48.0484
EURTRY,20250902,161500,48.0504,48.0626,48.0504,48.0626
EURTRY,20250902,161600,48.0627,48.0634,48.0507,48.0564
EURTRY,20250902,161700,48.0574,48.0744,48.0574,48.0709
EURTRY,20250902,161800,48.0689,48.0730,48.0662,48.0718
EURTRY,20250902,161900,48.0722,48.0722,48.0581,48.0581
EURTRY,20250902,162000,48.0579,48.0625,48.0459,48.0459
EURTRY,20250902,162100,48.0463,48.0489,48.0413,48.0413
EURTRY,20250902,162200,48.0401,48.0500,48.0398,48.0465
EURTRY,20250902,162300,48.0470,48.0547,48.0423,48.0479
EURTRY,20250902,162400,48.0470,48.0509,48.0467,48.0509
EURTRY,20250902,162500,48.0511,48.0658,48.0511,48.0635
EURTRY,20250902,162600,48.0641,48.0655,48.0594,48.0606
EURTRY,20250902,162700,48.0574,48.0574,48.0522,48.0539
EURTRY,20250902,162800,48.0526,48.0526,48.0447,48.0451
EURTRY,20250902,162900,48.0452,48.0470,48.0437,48.0447
EURTRY,20250902,163000,48.0441,48.0441,48.0357,48.0358
EURTRY,20250902,163100,48.0360,48.0360,48.0314,48.0314
EURTRY,20250902,163200,48.0312,48.0312,48.0152,48.0159
EURTRY,20250902,163300,48.0154,48.0217,48.0140,48.0140
EURTRY,20250902,163400,48.0134,48.0178,48.0113,48.0176
EURTRY,20250902,163500,48.0166,48.0190,48.0157,48.0190
EURTRY,20250902,163600,48.0173,48.0323,48.0170,48.0323
EURTRY,20250902,163700,48.0314,48.0314,48.0226,48.0228
EURTRY,20250902,163800,48.0233,48.0293,48.0222,48.0252
EURTRY,20250902,163900,48.0246,48.0246,48.0169,48.0169
EURTRY,20250902,164000,48.0150,48.0204,48.0150,48.0192
EURTRY,20250902,164100,48.0191,48.0297,48.0151,48.0297
EURTRY,20250902,164200,48.0296,48.0397,48.0294,48.0294
EURTRY,20250902,164300,48.0289,48.0295,48.0221,48.0221
EURTRY,20250902,164400,48.0224,48.0224,48.0127,48.0127
EURTRY,20250902,164500,48.0104,48.0106,48.0055,48.0106
EURTRY,20250902,164600,48.0118,48.0131,48.0038,48.0038
EURTRY,20250902,164700,48.0053,48.0171,48.0043,48.0170
EURTRY,20250902,164800,48.0178,48.0189,48.0097,48.0105
EURTRY,20250902,164900,48.0110,48.0172,48.0088,48.0102
EURTRY,20250902,165000,48.0109,48.0277,48.0096,48.0277
EURTRY,20250902,165100,48.0245,48.0245,47.9975,48.0059
EURTRY,20250902,165200,48.0043,48.0150,48.0042,48.0150
EURTRY,20250902,165300,48.0148,48.0233,48.0107,48.0233
EURTRY,20250902,165400,48.0227,48.0227,48.0106,48.0148
EURTRY,20250902,165500,48.0138,48.0141,48.0108,48.0108
EURTRY,20250902,165600,48.0103,48.0103,47.9966,47.9966
EURTRY,20250902,165700,47.9965,48.0018,47.9965,48.0013
EURTRY,20250902,165800,48.0012,48.0047,47.9910,47.9910
EURTRY,20250902,165900,47.9895,47.9928,47.9875,47.9915
EURTRY,20250902,170000,47.9907,47.9940,47.9884,47.9886
EURTRY,20250902,170100,47.9887,47.9901,47.9867,47.9867
EURTRY,20250902,170200,47.9855,47.9857,47.9843,47.9843
EURTRY,20250902,170300,47.9838,47.9838,47.9792,47.9835
EURTRY,20250902,170400,47.9834,47.9891,47.9834,47.9891
EURTRY,20250902,170500,47.9880,47.9917,47.9876,47.9912
EURTRY,20250902,170600,47.9920,48.0044,47.9920,48.0044
EURTRY,20250902,170700,48.0023,48.0023,48.0005,48.0005
EURTRY,20250902,170800,48.0007,48.0105,48.0007,48.0101
EURTRY,20250902,170900,48.0100,48.0111,48.0100,48.0110
EURTRY,20250902,171000,48.0055,48.0055,48.0005,48.0033
EURTRY,20250902,171100,47.9991,47.9991,47.9810,47.9818
EURTRY,20250902,171200,47.9828,47.9828,47.9779,47.9779
EURTRY,20250902,171300,47.9772,47.9772,47.9608,47.9654
EURTRY,20250902,171400,47.9699,47.9713,47.9632,47.9679
EURTRY,20250902,171500,47.9678,47.9680,47.9629,47.9647
EURTRY,20250902,171600,47.9667,47.9761,47.9667,47.9761
EURTRY,20250902,171700,47.9768,47.9801,47.9766,47.9771
EURTRY,20250902,171800,47.9773,47.9773,47.9657,47.9671
EURTRY,20250902,171900,47.9681,47.9726,47.9681,47.9726
EURTRY,20250902,172000,47.9725,47.9880,47.9725,47.9880
EURTRY,20250902,172100,47.9906,47.9911,47.9807,47.9807
EURTRY,20250902,172200,47.9791,47.9791,47.9716,47.9716
EURTRY,20250902,172300,47.9709,47.9709,47.9632,47.9645
EURTRY,20250902,172400,47.9648,47.9761,47.9648,47.9759
EURTRY,20250902,172500,47.9761,47.9818,47.9744,47.9818
EURTRY,20250902,172600,47.9831,47.9855,47.9806,47.9855
EURTRY,20250902,172700,47.9856,47.9917,47.9856,47.9906
EURTRY,20250902,172800,47.9907,47.9962,47.9907,47.9932
EURTRY,20250902,172900,47.9931,47.9940,47.9875,47.9883
EURTRY,20250902,173000,47.9884,47.9891,47.9853,47.9854
EURTRY,20250902,173100,47.9853,47.9949,47.9853,47.9949
EURTRY,20250902,173200,47.9952,47.9980,47.9780,47.9780
EURTRY,20250902,173300,47.9777,47.9808,47.9777,47.9790
EURTRY,20250902,173400,47.9781,47.9781,47.9641,47.9641
EURTRY,20250902,173500,47.9636,47.9674,47.9625,47.9673
EURTRY,20250902,173600,47.9675,47.9675,47.9579,47.9579
EURTRY,20250902,173700,47.9572,47.9645,47.9500,47.9500
EURTRY,20250902,173800,47.9481,47.9562,47.9481,47.9547
EURTRY,20250902,173900,47.9544,47.9628,47.9542,47.9628
EURTRY,20250902,174000,47.9627,47.9668,47.9515,47.9515
EURTRY,20250902,174100,47.9510,47.9518,47.9463,47.9518
EURTRY,20250902,174200,47.9520,47.9608,47.9520,47.9608
EURTRY,20250902,174300,47.9611,47.9628,47.9592,47.9620
EURTRY,20250902,174400,47.9603,47.9634,47.9533,47.9634
EURTRY,20250902,174500,47.9641,47.9680,47.9641,47.9650
EURTRY,20250902,174600,47.9666,47.9725,47.9666,47.9700
EURTRY,20250902,174700,47.9699,47.9726,47.9693,47.9725
EURTRY,20250902,174800,47.9739,47.9755,47.9716,47.9720
EURTRY,20250902,174900,47.9726,47.9762,47.9726,47.9758
EURTRY,20250902,175000,47.9757,47.9757,47.9716,47.9716
EURTRY,20250902,175100,47.9706,47.9712,47.9692,47.9712
EURTRY,20250902,175200,47.9729,47.9777,47.9729,47.9763
EURTRY,20250902,175300,47.9751,47.9751,47.9662,47.9662
EURTRY,20250902,175400,47.9664,47.9688,47.9638,47.9638
EURTRY,20250902,175500,47.9623,47.9629,47.9595,47.9603
EURTRY,20250902,175600,47.9607,47.9626,47.9605,47.9626
EURTRY,20250902,175700,47.9656,47.9656,47.9592,47.9592
EURTRY,20250902,175800,47.9591,47.9591,47.9557,47.9574
EURTRY,20250902,175900,47.9594,47.9630,47.9563,47.9594
EURTRY,20250902,180000,47.9595,47.9621,47.9575,47.9575
EURTRY,20250902,180100,47.9574,47.9636,47.9574,47.9631
EURTRY,20250902,180200,47.9633,47.9634,47.9491,47.9491
EURTRY,20250902,180300,47.9480,47.9553,47.9467,47.9467
EURTRY,20250902,180400,47.9469,47.9470,47.9378,47.9379
EURTRY,20250902,180500,47.9395,47.9409,47.9377,47.9381
EURTRY,20250902,180600,47.9392,47.9424,47.9383,47.9424
EURTRY,20250902,180700,47.9422,47.9455,47.9422,47.9429
EURTRY,20250902,180800,47.9418,47.9418,47.9370,47.9374
EURTRY,20250902,180900,47.9376,47.9389,47.9356,47.9389
EURTRY,20250902,181000,47.9388,47.9417,47.9388,47.9417
EURTRY,20250902,181100,47.9426,47.9449,47.9426,47.9434
EURTRY,20250902,181200,47.9433,47.9488,47.9432,47.9488
EURTRY,20250902,181300,47.9492,47.9502,47.9486,47.9486
EURTRY,20250902,181400,47.9483,47.9536,47.9481,47.9536
EURTRY,20250902,181500,47.9537,47.9537,47.9470,47.9470
EURTRY,20250902,181600,47.9474,47.9480,47.9394,47.9408
EURTRY,20250902,181700,47.9414,47.9436,47.9347,47.9386
EURTRY,20250902,181800,47.9416,47.9438,47.9363,47.9363
EURTRY,20250902,181900,47.9357,47.9357,47.9327,47.9327
EURTRY,20250902,182000,47.9320,47.9329,47.9316,47.9317
EURTRY,20250902,182100,47.9315,47.9330,47.9311,47.9330
EURTRY,20250902,182200,47.9329,47.9329,47.9301,47.9301
EURTRY,20250902,182300,47.9303,47.9315,47.9281,47.9281
EURTRY,20250902,182400,47.9277,47.9277,47.9260,47.9277
EURTRY,20250902,182500,47.9274,47.9276,47.9272,47.9273
EURTRY,20250902,182600,47.9271,47.9271,47.9236,47.9236
EURTRY,20250902,182700,47.9233,47.9276,47.9223,47.9271
EURTRY,20250902,182800,47.9267,47.9279,47.9261,47.9261
EURTRY,20250902,182900,47.9258,47.9258,47.9224,47.9224
EURTRY,20250902,183000,47.9209,47.9259,47.9198,47.9259
EURTRY,20250902,183100,47.9264,47.9277,47.9264,47.9277
EURTRY,20250902,183200,47.9283,47.9354,47.9283,47.9323
EURTRY,20250902,183300,47.9296,47.9296,47.9274,47.9279
EURTRY,20250902,183400,47.9276,47.9276,47.9212,47.9217
EURTRY,20250902,183500,47.9224,47.9224,47.9208,47.9211
EURTRY,20250902,183600,47.9209,47.9209,47.9185,47.9185
EURTRY,20250902,183700,47.9191,47.9239,47.9191,47.9239
EURTRY,20250902,183800,47.9241,47.9241,47.9200,47.9200
EURTRY,20250902,183900,47.9202,47.9238,47.9202,47.9238
EURTRY,20250902,184000,47.9243,47.9248,47.9242,47.9244
EURTRY,20250902,184100,47.9242,47.9242,47.9189,47.9189
EURTRY,20250902,184200,47.9187,47.9197,47.9182,47.9197
EURTRY,20250902,184300,47.9211,47.9217,47.9209,47.9209
EURTRY,20250902,184400,47.9205,47.9205,47.9173,47.9177
EURTRY,20250902,184500,47.9189,47.9209,47.9166,47.9166
EURTRY,20250902,184600,47.9163,47.9202,47.9163,47.9202
EURTRY,20250902,184700,47.9203,47.9211,47.9192,47.9210
EURTRY,20250902,184800,47.9197,47.9206,47.9195,47.9206
EURTRY,20250902,184900,47.9210,47.9215,47.9210,47.9215
EURTRY,20250902,185000,47.9239,47.9244,47.9239,47.9241
EURTRY,20250902,185100,47.9251,47.9274,47.9251,47.9269
EURTRY,20250902,185200,47.9257,47.9257,47.9247,47.9255
EURTRY,20250902,185300,47.9256,47.9257,47.9163,47.9163
EURTRY,20250902,185400,47.9168,47.9168,47.9130,47.9154
EURTRY,20250902,185500,47.9162,47.9166,47.9162,47.9163
EURTRY,20250902,185600,47.9155,47.9175,47.9155,47.9175
EURTRY,20250902,185700,47.9178,47.9181,47.9140,47.9140
EURTRY,20250902,185800,47.9138,47.9151,47.9129,47.9143
EURTRY,20250902,185900,47.9148,47.9150,47.9140,47.9140
EURTRY,20250902,190000,47.9142,47.9142,47.9134,47.9140
EURTRY,20250902,190100,47.9148,47.9185,47.9148,47.9184
EURTRY,20250902,190200,47.9183,47.9189,47.9175,47.9175
EURTRY,20250902,190300,47.9155,47.9155,47.9072,47.9072
EURTRY,20250902,190400,47.9071,47.9071,47.9066,47.9066
EURTRY,20250902,190500,47.9055,47.9062,47.9053,47.9062
EURTRY,20250902,190600,47.9065,47.9115,47.9062,47.9115
EURTRY,20250902,190700,47.9119,47.9124,47.9119,47.9124
EURTRY,20250902,190800,47.9128,47.9157,47.9128,47.9157
EURTRY,20250902,190900,47.9172,47.9178,47.9156,47.9170
EURTRY,20250902,191000,47.9171,47.9175,47.9171,47.9175
EURTRY,20250902,191100,47.9193,47.9215,47.9193,47.9215
EURTRY,20250902,191200,47.9215,47.9215,47.9215,47.9215
EURTRY,20250902,191300,47.9184,47.9184,47.9146,47.9146
EURTRY,20250902,191400,47.9145,47.9145,47.9141,47.9141
EURTRY,20250902,191500,47.9135,47.9163,47.9135,47.9163
EURTRY,20250902,191600,47.9166,47.9207,47.9166,47.9174
EURTRY,20250902,191700,47.9158,47.9158,47.9123,47.9123
EURTRY,20250902,191800,47.9122,47.9122,47.9108,47.9108
EURTRY,20250902,191900,47.9126,47.9139,47.9123,47.9139
EURTRY,20250902,192000,47.9141,47.9196,47.9141,47.9196
EURTRY,20250902,192100,47.9200,47.9210,47.9153,47.9155
EURTRY,20250902,192200,47.9157,47.9157,47.9157,47.9157
EURTRY,20250902,192300,47.9157,47.9210,47.9157,47.9210
EURTRY,20250902,192400,47.9211,47.9234,47.9211,47.9234
EURTRY,20250902,192500,47.9235,47.9247,47.9235,47.9247
EURTRY,20250902,192600,47.9248,47.9259,47.9248,47.9259
EURTRY,20250902,192700,47.9256,47.9256,47.9229,47.9229
EURTRY,20250902,192800,47.9226,47.9240,47.9226,47.9240
EURTRY,20250902,192900,47.9242,47.9264,47.9242,47.9264
EURTRY,20250902,193000,47.9266,47.9266,47.9249,47.9249
EURTRY,20250902,193100,47.9246,47.9287,47.9246,47.9287
EURTRY,20250902,193200,47.9297,47.9300,47.9280,47.9280
EURTRY,20250902,193300,47.9262,47.9267,47.9246,47.9246
EURTRY,20250902,193400,47.9243,47.9243,47.9192,47.9192
EURTRY,20250902,193500,47.9188,47.9188,47.9158,47.9160
EURTRY,20250902,193600,47.9161,47.9173,47.9161,47.9173
EURTRY,20250902,193700,47.9183,47.9200,47.9178,47.9178
EURTRY,20250902,193800,47.9175,47.9175,47.9175,47.9175
EURTRY,20250902,193900,47.9159,47.9163,47.9159,47.9163
EURTRY,20250902,194000,47.9166,47.9202,47.9166,47.9201
EURTRY,20250902,194100,47.9202,47.9204,47.9200,47.9204
EURTRY,20250902,194200,47.9207,47.9207,47.9075,47.9075
EURTRY,20250902,194300,47.9073,47.9073,47.9048,47.9049
EURTRY,20250902,194400,47.9061,47.9134,47.9061,47.9134
EURTRY,20250902,194500,47.9136,47.9187,47.9136,47.9187
EURTRY,20250902,194600,47.9190,47.9190,47.9167,47.9170
EURTRY,20250902,194700,47.9169,47.9169,47.9150,47.9150
EURTRY,20250902,194800,47.9137,47.9137,47.9110,47.9110
EURTRY,20250902,194900,47.9108,47.9138,47.9108,47.9138
EURTRY,20250902,195000,47.9145,47.9153,47.9122,47.9123
EURTRY,20250902,195100,47.9137,47.9197,47.9137,47.9197
EURTRY,20250902,195200,47.9202,47.9202,47.9192,47.9199
EURTRY,20250902,195300,47.9202,47.9214,47.9197,47.9198
EURTRY,20250902,195400,47.9197,47.9197,47.9188,47.9189
EURTRY,20250902,195500,47.9192,47.9192,47.9171,47.9173
EURTRY,20250902,195600,47.9174,47.9174,47.9147,47.9147
EURTRY,20250902,195700,47.9143,47.9143,47.9137,47.9141
EURTRY,20250902,195800,47.9137,47.9137,47.9101,47.9116
EURTRY,20250902,195900,47.9110,47.9113,47.9098,47.9113
EURTRY,20250902,200000,47.9116,47.9134,47.9112,47.9112
EURTRY,20250902,200100,47.9099,47.9099,47.9061,47.9064
EURTRY,20250902,200200,47.9075,47.9078,47.9023,47.9030
EURTRY,20250902,200300,47.9033,47.9055,47.9033,47.9055
EURTRY,20250902,200400,47.9074,47.9121,47.9074,47.9121
EURTRY,20250902,200500,47.9125,47.9125,47.9038,47.9038
EURTRY,20250902,200600,47.9035,47.9038,47.8992,47.8992
EURTRY,20250902,200700,47.8988,47.8993,47.8977,47.8993
EURTRY,20250902,200800,47.8991,47.8991,47.8960,47.8960
EURTRY,20250902,200900,47.8953,47.8953,47.8916,47.8916
EURTRY,20250902,201000,47.8914,47.8914,47.8851,47.8851
EURTRY,20250902,201100,47.8849,47.8860,47.8837,47.8860
EURTRY,20250902,201200,47.8864,47.8876,47.8852,47.8876
EURTRY,20250902,201300,47.8877,47.8877,47.8860,47.8860
EURTRY,20250902,201400,47.8856,47.8920,47.8856,47.8920
EURTRY,20250902,201500,47.8919,47.8919,47.8883,47.8883
EURTRY,20250902,201600,47.8882,47.8882,47.8810,47.8810
EURTRY,20250902,201700,47.8811,47.8836,47.8811,47.8836
EURTRY,20250902,201800,47.8835,47.8882,47.8835,47.8881
EURTRY,20250902,201900,47.8883,47.8883,47.8871,47.8871
EURTRY,20250902,202000,47.8868,47.8868,47.8853,47.8855
EURTRY,20250902,202100,47.8857,47.8884,47.8857,47.8884
EURTRY,20250902,202200,47.8902,47.8935,47.8902,47.8935
EURTRY,20250902,202300,47.8908,47.8908,47.8904,47.8904
EURTRY,20250902,202400,47.8903,47.8904,47.8903,47.8904
EURTRY,20250902,202500,47.8899,47.8899,47.8886,47.8886
EURTRY,20250902,202600,47.8879,47.8879,47.8849,47.8851
EURTRY,20250902,202700,47.8856,47.8887,47.8856,47.8887
EURTRY,20250902,202800,47.8890,47.8901,47.8890,47.8901
EURTRY,20250902,202900,47.8902,47.8914,47.8902,47.8914
EURTRY,20250902,203000,47.8915,47.8920,47.8910,47.8920
EURTRY,20250902,203100,47.8921,47.8951,47.8921,47.8951
EURTRY,20250902,203200,47.8954,47.8954,47.8924,47.8924
EURTRY,20250902,203300,47.8917,47.8917,47.8915,47.8915
EURTRY,20250902,203400,47.8900,47.8904,47.8890,47.8890
EURTRY,20250902,203500,47.8886,47.8886,47.8865,47.8865
EURTRY,20250902,203600,47.8863,47.8863,47.8810,47.8810
EURTRY,20250902,203700,47.8809,47.8809,47.8803,47.8803
EURTRY,20250902,203800,47.8802,47.8818,47.8802,47.8818
EURTRY,20250902,203900,47.8813,47.8813,47.8810,47.8810
EURTRY,20250902,204000,47.8796,47.8796,47.8764,47.8779
EURTRY,20250902,204100,47.8785,47.8785,47.8705,47.8705
EURTRY,20250902,204200,47.8690,47.8704,47.8681,47.8686
EURTRY,20250902,204300,47.8681,47.8724,47.8681,47.8724
EURTRY,20250902,204400,47.8727,47.8727,47.8714,47.8714
EURTRY,20250902,204500,47.8714,47.8714,47.8695,47.8695
EURTRY,20250902,204600,47.8691,47.8691,47.8669,47.8669
EURTRY,20250902,204700,47.8685,47.8705,47.8685,47.8698
EURTRY,20250902,204800,47.8679,47.8679,47.8658,47.8658
EURTRY,20250902,204900,47.8647,47.8680,47.8638,47.8679
EURTRY,20250902,205000,47.8677,47.8677,47.8653,47.8653
EURTRY,20250902,205100,47.8643,47.8643,47.8629,47.8629
EURTRY,20250902,205200,47.8632,47.8642,47.8632,47.8642
EURTRY,20250902,205300,47.8649,47.8650,47.8649,47.8650
EURTRY,20250902,205400,47.8650,47.8653,47.8639,47.8647
EURTRY,20250902,205500,47.8645,47.8645,47.8607,47.8607
EURTRY,20250902,205600,47.8608,47.8608,47.8587,47.8587
EURTRY,20250902,205700,47.8585,47.8606,47.8585,47.8594
EURTRY,20250902,205800,47.8593,47.8620,47.8593,47.8620
EURTRY,20250902,205900,47.8631,47.8642,47.8617,47.8617
EURTRY,20250902,210000,47.8615,47.8697,47.8615,47.8697
EURTRY,20250902,210100,47.8714,47.8812,47.8714,47.8787
EURTRY,20250902,210200,47.8779,47.8784,47.8725,47.8725
EURTRY,20250902,210300,47.8714,47.8714,47.8703,47.8709
EURTRY,20250902,210400,47.8711,47.8711,47.8704,47.8711
EURTRY,20250902,210500,47.8710,47.8710,47.8704,47.8704
EURTRY,20250902,210600,47.8703,47.8723,47.8703,47.8723
EURTRY,20250902,210700,47.8724,47.8724,47.8721,47.8721
EURTRY,20250902,210800,47.8721,47.8721,47.8721,47.8721
EURTRY,20250902,210900,47.8715,47.8715,47.8699,47.8706
EURTRY,20250902,211000,47.8717,47.8720,47.8717,47.8720
EURTRY,20250902,211100,47.8720,47.8720,47.8720,47.8720
EURTRY,20250902,211200,47.8720,47.8720,47.8720,47.8720
EURTRY,20250902,211300,47.8728,47.8749,47.8728,47.8749
EURTRY,20250902,211400,47.8751,47.8751,47.8726,47.8726
EURTRY,20250902,211500,47.8725,47.8725,47.8714,47.8714
EURTRY,20250902,211600,47.8715,47.8758,47.8715,47.8758
EURTRY,20250902,211700,47.8760,47.8762,47.8760,47.8762
EURTRY,20250902,211800,47.8783,47.8783,47.8748,47.8752
EURTRY,20250902,211900,47.8754,47.8815,47.8754,47.8815
EURTRY,20250902,212000,47.8838,47.8853,47.8838,47.8845
EURTRY,20250902,212100,47.8846,47.8874,47.8846,47.8874
EURTRY,20250902,212200,47.8876,47.8898,47.8876,47.8898
EURTRY,20250902,212300,47.8904,47.8919,47.8904,47.8919
EURTRY,20250902,212400,47.8925,47.8967,47.8925,47.8946
EURTRY,20250902,212500,47.8943,47.8943,47.8935,47.8935
EURTRY,20250902,212600,47.8934,47.8934,47.8911,47.8911
EURTRY,20250902,212700,47.8915,47.8915,47.8905,47.8905
EURTRY,20250902,212800,47.8902,47.8904,47.8901,47.8904
EURTRY,20250902,212900,47.8905,47.8913,47.8905,47.8913
EURTRY,20250902,213000,47.8913,47.8913,47.8913,47.8913
EURTRY,20250902,213100,47.8906,47.8917,47.8902,47.8913
EURTRY,20250902,213200,47.8916,47.8970,47.8916,47.8969
EURTRY,20250902,213300,47.8966,47.8966,47.8956,47.8956
EURTRY,20250902,213400,47.8936,47.8936,47.8936,47.8936
EURTRY,20250902,213500,47.8930,47.8932,47.8921,47.8921
EURTRY,20250902,213600,47.8916,47.8916,47.8910,47.8910
EURTRY,20250902,213700,47.8920,47.8946,47.8920,47.8946
EURTRY,20250902,213800,47.8949,47.8953,47.8948,47.8953
EURTRY,20250902,213900,47.8950,47.8950,47.8938,47.8938
EURTRY,20250902,214000,47.8941,47.8953,47.8941,47.8953
EURTRY,20250902,214100,47.8966,47.9001,47.8966,47.9001
EURTRY,20250902,214200,47.9002,47.9010,47.9002,47.9003
EURTRY,20250902,214300,47.9002,47.9002,47.8998,47.8998
EURTRY,20250902,214400,47.8998,47.8998,47.8998,47.8998
EURTRY,20250902,214500,47.8994,47.8994,47.8987,47.8993
EURTRY,20250902,214600,47.8997,47.9020,47.8995,47.8995
EURTRY,20250902,214700,47.8997,47.9010,47.8984,47.8984
EURTRY,20250902,214800,47.8984,47.8984,47.8959,47.8959
EURTRY,20250902,214900,47.8969,47.8972,47.8967,47.8967
EURTRY,20250902,215000,47.8966,47.8966,47.8961,47.8961
EURTRY,20250902,215100,47.8957,47.8957,47.8952,47.8953
EURTRY,20250902,215200,47.8953,47.8981,47.8953,47.8981
EURTRY,20250902,215300,47.8979,47.8979,47.8973,47.8973
EURTRY,20250902,215400,47.8972,47.8973,47.8972,47.8973
EURTRY,20250902,215500,47.8967,47.8967,47.8949,47.8949
EURTRY,20250902,215600,47.8943,47.8950,47.8943,47.8950
EURTRY,20250902,215700,47.8949,47.8952,47.8949,47.8952
EURTRY,20250902,215800,47.8967,47.8967,47.8961,47.8961
EURTRY,20250902,215900,47.8968,47.8981,47.8961,47.8981
EURTRY,20250902,220000,47.8983,47.9001,47.8983,47.8992
EURTRY,20250902,220100,47.8995,47.9021,47.8995,47.9009
EURTRY,20250902,220200,47.9007,47.9007,47.8958,47.8958
EURTRY,20250902,220300,47.8959,47.8969,47.8959,47.8969
EURTRY,20250902,220400,47.8978,47.8985,47.8978,47.8985
EURTRY,20250902,220500,47.8985,47.8985,47.8981,47.8981
EURTRY,20250902,220600,47.8983,47.8983,47.8981,47.8981
EURTRY,20250902,220700,47.8982,47.8991,47.8982,47.8991
EURTRY,20250902,220800,47.8991,47.8991,47.8991,47.8991
EURTRY,20250902,220900,47.8976,47.8980,47.8976,47.8980
EURTRY,20250902,221000,47.8980,47.9017,47.8980,47.9017
EURTRY,20250902,221100,47.9026,47.9056,47.9026,47.9056
EURTRY,20250902,221200,47.9058,47.9058,47.9046,47.9046
EURTRY,20250902,221300,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221400,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221500,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221600,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221700,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221800,47.9046,47.9046,47.9046,47.9046
EURTRY,20250902,221900,47.9046,47.9046,47.9019,47.9019
EURTRY,20250902,222000,47.9016,47.9016,47.8995,47.8995
EURTRY,20250902,222100,47.8987,47.8987,47.8974,47.8974
EURTRY,20250902,222200,47.8953,47.8953,47.8930,47.8930
EURTRY,20250902,222300,47.8930,47.8930,47.8930,47.8930
EURTRY,20250902,222400,47.8916,47.8916,47.8916,47.8916
EURTRY,20250902,222500,47.8916,47.8916,47.8916,47.8916
EURTRY,20250902,222600,47.8916,47.8916,47.8916,47.8916
EURTRY,20250902,222700,47.8927,47.8933,47.8927,47.8933
EURTRY,20250902,222800,47.8933,47.8933,47.8931,47.8931
EURTRY,20250902,222900,47.8932,47.8971,47.8932,47.8971
EURTRY,20250902,223000,47.8981,47.8983,47.8965,47.8965
EURTRY,20250902,223100,47.8960,47.8960,47.8947,47.8947
EURTRY,20250902,223200,47.8946,47.8947,47.8946,47.8947
EURTRY,20250902,223300,47.8948,47.8948,47.8942,47.8942
EURTRY,20250902,223400,47.8937,47.8937,47.8935,47.8935
EURTRY,20250902,223500,47.8935,47.8935,47.8919,47.8928
EURTRY,20250902,223600,47.8938,47.8959,47.8938,47.8959
EURTRY,20250902,223700,47.8968,47.8982,47.8968,47.8982
EURTRY,20250902,223800,47.8982,47.8982,47.8982,47.8982
EURTRY,20250902,223900,47.8982,47.8982,47.8982,47.8982
EURTRY,20250902,224000,47.8982,47.8982,47.8982,47.8982
EURTRY,20250902,224100,47.8982,47.9010,47.8982,47.9010
EURTRY,20250902,224200,47.9010,47.9010,47.9010,47.9010
EURTRY,20250902,224300,47.8996,47.8996,47.8966,47.8967
EURTRY,20250902,224400,47.8953,47.8953,47.8821,47.8827
EURTRY,20250902,224500,47.8828,47.8828,47.8825,47.8825
EURTRY,20250902,224600,47.8830,47.8879,47.8830,47.8879
EURTRY,20250902,224700,47.8881,47.8891,47.8881,47.8889
EURTRY,20250902,224800,47.8888,47.8888,47.8885,47.8885
EURTRY,20250902,224900,47.8885,47.8885,47.8885,47.8885
EURTRY,20250902,225000,47.8885,47.8885,47.8876,47.8879
EURTRY,20250902,225100,47.8886,47.8891,47.8833,47.8835
EURTRY,20250902,225200,47.8842,47.8875,47.8842,47.8875
EURTRY,20250902,225300,47.8887,47.8921,47.8887,47.8921
EURTRY,20250902,225400,47.8923,47.8923,47.8923,47.8923
EURTRY,20250902,225500,47.8923,47.8927,47.8923,47.8927
EURTRY,20250902,225600,47.8932,47.8939,47.8932,47.8938
EURTRY,20250902,225700,47.8945,47.8959,47.8935,47.8935
EURTRY,20250902,225800,47.8936,47.8937,47.8935,47.8937
EURTRY,20250902,225900,47.8945,47.8950,47.8919,47.8919
EURTRY,20250902,230000,47.8907,47.8907,47.8876,47.8876
EURTRY,20250902,230100,47.8872,47.8872,47.8870,47.8870
EURTRY,20250902,230200,47.8870,47.8870,47.8870,47.8870
EURTRY,20250902,230300,47.8870,47.9240,47.8870,47.9240
EURTRY,20250902,230400,47.9240,47.9240,47.9240,47.9240
EURTRY,20250902,230500,47.9240,47.9240,47.9240,47.9240
EURTRY,20250902,230600,47.9287,47.9287,47.9256,47.9267
EURTRY,20250902,230700,47.9272,47.9272,47.9241,47.9241
EURTRY,20250902,230800,47.9251,47.9261,47.9235,47.9235
EURTRY,20250902,230900,47.9235,47.9235,47.9235,47.9235
EURTRY,20250902,231000,47.9235,47.9235,47.9211,47.9221
EURTRY,20250902,231100,47.9208,47.9263,47.9187,47.9263
EURTRY,20250902,231200,47.9253,47.9253,47.9235,47.9236
EURTRY,20250902,231300,47.9256,47.9275,47.9255,47.9255
EURTRY,20250902,231400,47.9253,47.9253,47.9097,47.9172
EURTRY,20250902,231500,47.9211,47.9211,47.9089,47.9130
EURTRY,20250902,231600,47.9129,47.9129,47.9125,47.9129
EURTRY,20250902,231700,47.9130,47.9195,47.9130,47.9195
EURTRY,20250902,231800,47.9219,47.9219,47.9144,47.9147
EURTRY,20250902,231900,47.9129,47.9182,47.9126,47.9182
EURTRY,20250902,232000,47.9181,47.9181,47.9178,47.9178
EURTRY,20250902,232100,47.9186,47.9199,47.9186,47.9198
EURTRY,20250902,232200,47.9196,47.9196,47.9187,47.9187
EURTRY,20250902,232300,47.9181,47.9197,47.9181,47.9197
EURTRY,20250902,232400,47.9197,47.9197,47.9197,47.9197
EURTRY,20250902,232500,47.9197,47.9197,47.9197,47.9197
EURTRY,20250902,232600,47.9197,47.9197,47.9197,47.9197
EURTRY,20250902,232700,47.9197,47.9197,47.9197,47.9197
EURTRY,20250902,232800,47.9190,47.9192,47.9190,47.9192
EURTRY,20250902,232900,47.9189,47.9189,47.9183,47.9183
EURTRY,20250902,233000,47.9194,47.9211,47.9194,47.9211
EURTRY,20250902,233100,47.9204,47.9228,47.9201,47.9228
EURTRY,20250902,233200,47.9229,47.9229,47.9229,47.9229
EURTRY,20250902,233300,47.9231,47.9232,47.9231,47.9232
EURTRY,20250902,233400,47.9232,47.9232,47.9232,47.9232
EURTRY,20250902,233500,47.9232,47.9232,47.9232,47.9232
EURTRY,20250902,233600,47.9232,47.9251,47.9228,47.9248
EURTRY,20250902,233700,47.9239,47.9239,47.9217,47.9217
EURTRY,20250902,233800,47.9209,47.9209,47.9209,47.9209
EURTRY,20250902,233900,47.9209,47.9209,47.9209,47.9209
EURTRY,20250902,234000,47.9209,47.9209,47.9209,47.9209
EURTRY,20250902,234100,47.9209,47.9209,47.9209,47.9209
EURTRY,20250902,234200,47.9209,47.9209,47.9209,47.9209
EURTRY,20250902,234300,47.9209,47.9252,47.9209,47.9252
EURTRY,20250902,234400,47.9252,47.9252,47.9252,47.9252
EURTRY,20250902,234500,47.9252,47.9252,47.9252,47.9252
EURTRY,20250902,234600,47.9252,47.9252,47.9252,47.9252
EURTRY,20250902,234700,47.9252,47.9252,47.9252,47.9252
EURTRY,20250902,234800,47.9252,47.9252,47.9252,47.9252
EURTRY,20250902,234900,47.9251,47.9251,47.9251,47.9251
EURTRY,20250902,235000,47.9251,47.9252,47.9251,47.9252
EURTRY,20250902,235100,47.9253,47.9253,47.9253,47.9253
EURTRY,20250902,235200,47.9253,47.9253,47.9253,47.9253
EURTRY,20250902,235300,47.9253,47.9253,47.9253,47.9253
EURTRY,20250902,235400,47.9253,47.9253,47.9253,47.9253
EURTRY,20250902,235500,47.9253,47.9253,47.9253,47.9253
EURTRY,20250902,235600,47.9253,47.9291,47.9253,47.9287
EURTRY,20250902,235700,47.9286,47.9294,47.9286,47.9294
EURTRY,20250902,235800,47.9295,47.9296,47.9294,47.9294
EURTRY,20250902,235900,47.9292,47.9293,47.9292,47.9292
EURTRY,20250903,000000,47.9289,47.9289,47.9253,47.9253
EURAUD,20250902,000100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,000200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,000300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,000400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,000500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,000600,1.7861,1.7864,1.7861,1.7864
EURAUD,20250902,000700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,000800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250902,000900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,001000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,001100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,001200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,001300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,001400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,001500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,001600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,001700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250902,001800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,001900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,002000,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,002100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,002300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,002400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,002900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250902,003200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,003300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250902,003500,1.7866,1.7866,1.7864,1.7864
EURAUD,20250902,003600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,003900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,004000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,004100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,004900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,005000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,005100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,005200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,005300,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,005400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,005500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,005600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,005700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,005800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,005900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,010000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250902,010100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,010200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,010300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,010400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,010500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,010600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,010700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,010800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,010900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,011500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,011600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,011700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,011800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,011900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,012000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,012100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,012200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,012300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,012900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,013000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,013100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,013700,1.7864,1.7864,1.7863,1.7863
EURAUD,20250902,013800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,013900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,014000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,014100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,014200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,014300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,014400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,014500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,014600,1.7867,1.7867,1.7865,1.7865
EURAUD,20250902,014700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,014800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,014900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,015000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,015100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250902,015200,1.7866,1.7866,1.7864,1.7865
EURAUD,20250902,015300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,015400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,015500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,015600,1.7865,1.7865,1.7863,1.7863
EURAUD,20250902,015700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,015800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250902,015900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,020000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,020100,1.7862,1.7862,1.7861,1.7862
EURAUD,20250902,020200,1.7861,1.7861,1.7859,1.7859
EURAUD,20250902,020300,1.7858,1.7859,1.7858,1.7858
EURAUD,20250902,020400,1.7859,1.7860,1.7859,1.7860
EURAUD,20250902,020500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250902,020600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,020700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,020800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,020900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,021000,1.7862,1.7865,1.7862,1.7865
EURAUD,20250902,021100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,021200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,021300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,021400,1.7868,1.7870,1.7868,1.7870
EURAUD,20250902,021500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,021600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,021700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,021800,1.7869,1.7871,1.7869,1.7871
EURAUD,20250902,021900,1.7872,1.7873,1.7872,1.7872
EURAUD,20250902,022000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250902,022100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250902,022200,1.7871,1.7871,1.7870,1.7871
EURAUD,20250902,022300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250902,022400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250902,022500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250902,022600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250902,022700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,022800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,022900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250902,023000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250902,023100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,023200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,023300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,023400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,023500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,023600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250902,023700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,023800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,023900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250902,024000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,024100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,024200,1.7864,1.7864,1.7863,1.7864
EURAUD,20250902,024300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,024400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,024500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250902,024600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,024700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,024800,1.7866,1.7866,1.7864,1.7864
EURAUD,20250902,024900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,025000,1.7863,1.7865,1.7863,1.7865
EURAUD,20250902,025100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,025200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,025300,1.7863,1.7864,1.7862,1.7864
EURAUD,20250902,025400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,025500,1.7861,1.7861,1.7858,1.7858
EURAUD,20250902,025600,1.7857,1.7857,1.7856,1.7856
EURAUD,20250902,025700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,025800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,025900,1.7855,1.7857,1.7855,1.7857
EURAUD,20250902,030000,1.7856,1.7857,1.7856,1.7857
EURAUD,20250902,030100,1.7858,1.7860,1.7858,1.7860
EURAUD,20250902,030200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250902,030300,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,030400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250902,030500,1.7863,1.7866,1.7863,1.7866
EURAUD,20250902,030600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250902,030700,1.7865,1.7865,1.7864,1.7865
EURAUD,20250902,030800,1.7864,1.7866,1.7864,1.7866
EURAUD,20250902,030900,1.7865,1.7865,1.7861,1.7861
EURAUD,20250902,031000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,031100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,031200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,031300,1.7859,1.7861,1.7859,1.7861
EURAUD,20250902,031400,1.7860,1.7860,1.7858,1.7859
EURAUD,20250902,031500,1.7858,1.7858,1.7857,1.7858
EURAUD,20250902,031600,1.7859,1.7862,1.7858,1.7862
EURAUD,20250902,031700,1.7861,1.7861,1.7858,1.7858
EURAUD,20250902,031800,1.7858,1.7860,1.7858,1.7860
EURAUD,20250902,031900,1.7861,1.7862,1.7860,1.7862
EURAUD,20250902,032000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,032100,1.7864,1.7864,1.7862,1.7862
EURAUD,20250902,032200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250902,032300,1.7862,1.7863,1.7862,1.7862
EURAUD,20250902,032400,1.7863,1.7864,1.7863,1.7863
EURAUD,20250902,032500,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,032600,1.7860,1.7861,1.7859,1.7861
EURAUD,20250902,032700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,032800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,032900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,033000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,033100,1.7860,1.7861,1.7859,1.7859
EURAUD,20250902,033200,1.7860,1.7864,1.7860,1.7864
EURAUD,20250902,033300,1.7863,1.7865,1.7862,1.7862
EURAUD,20250902,033400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,033500,1.7863,1.7866,1.7863,1.7866
EURAUD,20250902,033600,1.7865,1.7865,1.7863,1.7863
EURAUD,20250902,033700,1.7864,1.7865,1.7863,1.7864
EURAUD,20250902,033800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,033900,1.7867,1.7867,1.7865,1.7865
EURAUD,20250902,034000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,034100,1.7863,1.7864,1.7862,1.7862
EURAUD,20250902,034200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,034300,1.7861,1.7862,1.7860,1.7862
EURAUD,20250902,034400,1.7863,1.7863,1.7862,1.7863
EURAUD,20250902,034500,1.7862,1.7863,1.7862,1.7862
EURAUD,20250902,034600,1.7863,1.7865,1.7863,1.7865
EURAUD,20250902,034700,1.7864,1.7865,1.7862,1.7862
EURAUD,20250902,034800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,034900,1.7863,1.7865,1.7863,1.7865
EURAUD,20250902,035000,1.7866,1.7868,1.7866,1.7868
EURAUD,20250902,035100,1.7867,1.7869,1.7867,1.7869
EURAUD,20250902,035200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,035300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,035400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250902,035500,1.7871,1.7871,1.7869,1.7869
EURAUD,20250902,035600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,035700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250902,035800,1.7872,1.7872,1.7871,1.7872
EURAUD,20250902,035900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,040000,1.7872,1.7872,1.7870,1.7871
EURAUD,20250902,040100,1.7872,1.7874,1.7872,1.7874
EURAUD,20250902,040200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250902,040300,1.7873,1.7876,1.7873,1.7876
EURAUD,20250902,040400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250902,040500,1.7876,1.7878,1.7875,1.7876
EURAUD,20250902,040600,1.7877,1.7880,1.7877,1.7879
EURAUD,20250902,040700,1.7880,1.7883,1.7880,1.7882
EURAUD,20250902,040800,1.7881,1.7882,1.7880,1.7882
EURAUD,20250902,040900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,041000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,041100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250902,041200,1.7881,1.7881,1.7879,1.7879
EURAUD,20250902,041300,1.7880,1.7882,1.7880,1.7881
EURAUD,20250902,041400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,041500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,041600,1.7879,1.7879,1.7875,1.7875
EURAUD,20250902,041700,1.7876,1.7877,1.7875,1.7875
EURAUD,20250902,041800,1.7874,1.7874,1.7871,1.7871
EURAUD,20250902,041900,1.7870,1.7871,1.7870,1.7870
EURAUD,20250902,042000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,042100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250902,042200,1.7868,1.7868,1.7866,1.7866
EURAUD,20250902,042300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,042400,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,042500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,042600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,042700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,042800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,042900,1.7870,1.7870,1.7869,1.7869
EURAUD,20250902,043000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,043100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,043200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,043300,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,043400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,043500,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,043600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,043700,1.7868,1.7870,1.7868,1.7870
EURAUD,20250902,043800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,043900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,044000,1.7869,1.7871,1.7869,1.7871
EURAUD,20250902,044100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,044200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250902,044300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,044400,1.7869,1.7871,1.7869,1.7871
EURAUD,20250902,044500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,044600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250902,044700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250902,044800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,044900,1.7868,1.7868,1.7866,1.7866
EURAUD,20250902,045000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,045100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,045200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,045300,1.7866,1.7868,1.7866,1.7868
EURAUD,20250902,045400,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,045500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,045600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,045700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,045800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,045900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,050000,1.7869,1.7869,1.7867,1.7867
EURAUD,20250902,050100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,050200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,050300,1.7869,1.7871,1.7869,1.7870
EURAUD,20250902,050400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,050500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,050600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250902,050700,1.7866,1.7866,1.7864,1.7864
EURAUD,20250902,050800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,050900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,051000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250902,051100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,051200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,051300,1.7866,1.7866,1.7864,1.7864
EURAUD,20250902,051400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,051500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,051600,1.7869,1.7869,1.7867,1.7867
EURAUD,20250902,051700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250902,051800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,051900,1.7867,1.7868,1.7867,1.7867
EURAUD,20250902,052000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,052100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,052200,1.7870,1.7870,1.7869,1.7869
EURAUD,20250902,052300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250902,052400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,052500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250902,052600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250902,052700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250902,052800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,052900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,053000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,053100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250902,053200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,053300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250902,053400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250902,053500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250902,053600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250902,053700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250902,053800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,053900,1.7880,1.7881,1.7880,1.7880
EURAUD,20250902,054000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,054100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,054200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,054300,1.7879,1.7879,1.7877,1.7878
EURAUD,20250902,054400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250902,054500,1.7877,1.7879,1.7877,1.7879
EURAUD,20250902,054600,1.7878,1.7880,1.7878,1.7880
EURAUD,20250902,054700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,054800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,054900,1.7880,1.7880,1.7878,1.7878
EURAUD,20250902,055000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250902,055100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,055200,1.7877,1.7879,1.7877,1.7879
EURAUD,20250902,055300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250902,055400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,055500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250902,055600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250902,055700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250902,055800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,055900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,060000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250902,060100,1.7876,1.7876,1.7875,1.7876
EURAUD,20250902,060200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250902,060300,1.7878,1.7881,1.7877,1.7880
EURAUD,20250902,060400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,060500,1.7881,1.7881,1.7879,1.7879
EURAUD,20250902,060600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,060700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,060800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,060900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,061000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,061100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,061200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250902,061300,1.7877,1.7878,1.7877,1.7877
EURAUD,20250902,061400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,061500,1.7876,1.7878,1.7876,1.7878
EURAUD,20250902,061600,1.7877,1.7879,1.7877,1.7879
EURAUD,20250902,061700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,061800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,061900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250902,062000,1.7880,1.7880,1.7878,1.7878
EURAUD,20250902,062100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250902,062200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,062300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250902,062400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,062500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250902,062600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250902,062700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,062800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,062900,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,063000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,063100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,063200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,063300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,063400,1.7881,1.7883,1.7881,1.7883
EURAUD,20250902,063500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,063600,1.7882,1.7883,1.7882,1.7883
EURAUD,20250902,063700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,063800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,063900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,064000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,064100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,064200,1.7884,1.7884,1.7883,1.7883
EURAUD,20250902,064300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,064400,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,064500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,064600,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,064700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250902,064800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,064900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250902,065500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,065600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,065700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,065800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,065900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,070000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,070100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,070200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,070300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250902,070400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,070500,1.7882,1.7882,1.7880,1.7880
EURAUD,20250902,070600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,070700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,070800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,070900,1.7880,1.7882,1.7880,1.7882
EURAUD,20250902,071000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,071100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,071200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250902,071300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250902,071400,1.7886,1.7886,1.7884,1.7884
EURAUD,20250902,071500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,071600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,071700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,071800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,071900,1.7883,1.7885,1.7883,1.7885
EURAUD,20250902,072000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250902,072100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250902,072200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,072300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,072400,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,072500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250902,072600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250902,072700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,072800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250902,072900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,073000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250902,073100,1.7880,1.7882,1.7879,1.7882
EURAUD,20250902,073200,1.7883,1.7885,1.7883,1.7885
EURAUD,20250902,073300,1.7886,1.7886,1.7884,1.7884
EURAUD,20250902,073400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250902,073500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250902,073600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250902,073700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,073800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,073900,1.7886,1.7887,1.7886,1.7886
EURAUD,20250902,074000,1.7887,1.7887,1.7886,1.7887
EURAUD,20250902,074100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,074200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,074300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,074400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250902,074500,1.7887,1.7888,1.7887,1.7887
EURAUD,20250902,074600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,074700,1.7886,1.7886,1.7883,1.7883
EURAUD,20250902,074800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,074900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,075000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250902,075100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,075200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250902,075300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250902,075400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,075500,1.7881,1.7883,1.7881,1.7883
EURAUD,20250902,075600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,075700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,075800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250902,075900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,080000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250902,080100,1.7886,1.7887,1.7886,1.7887
EURAUD,20250902,080200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,080300,1.7888,1.7888,1.7886,1.7887
EURAUD,20250902,080400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,080500,1.7887,1.7888,1.7887,1.7887
EURAUD,20250902,080600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,080700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,080800,1.7885,1.7887,1.7884,1.7887
EURAUD,20250902,080900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,081000,1.7888,1.7889,1.7887,1.7889
EURAUD,20250902,081100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250902,081200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250902,081300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250902,081400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250902,081500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250902,081600,1.7887,1.7887,1.7885,1.7886
EURAUD,20250902,081700,1.7885,1.7886,1.7885,1.7885
EURAUD,20250902,081800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250902,081900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250902,082000,1.7884,1.7885,1.7884,1.7884
EURAUD,20250902,082100,1.7885,1.7887,1.7885,1.7887
EURAUD,20250902,082200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250902,082300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,082400,1.7884,1.7886,1.7884,1.7886
EURAUD,20250902,082500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250902,082600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250902,082700,1.7888,1.7888,1.7887,1.7887
EURAUD,20250902,082800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250902,082900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250902,083000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,083100,1.7887,1.7890,1.7887,1.7890
EURAUD,20250902,083200,1.7889,1.7890,1.7889,1.7889
EURAUD,20250902,083300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250902,083400,1.7890,1.7891,1.7889,1.7891
EURAUD,20250902,083500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250902,083600,1.7890,1.7890,1.7889,1.7890
EURAUD,20250902,083700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250902,083800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250902,083900,1.7890,1.7891,1.7890,1.7890
EURAUD,20250902,084000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250902,084100,1.7890,1.7890,1.7889,1.7890
EURAUD,20250902,084200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250902,084300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250902,084400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250902,084500,1.7893,1.7893,1.7893,1.7893
EURAUD,20250902,084600,1.7893,1.7896,1.7893,1.7896
EURAUD,20250902,084700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250902,084800,1.7894,1.7894,1.7893,1.7893
EURAUD,20250902,084900,1.7892,1.7892,1.7891,1.7891
EURAUD,20250902,085000,1.7890,1.7892,1.7890,1.7892
EURAUD,20250902,085100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250902,085200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250902,085300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250902,085400,1.7889,1.7889,1.7887,1.7887
EURAUD,20250902,085500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,085600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250902,085700,1.7887,1.7887,1.7884,1.7884
EURAUD,20250902,085800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250902,085900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,090000,1.7884,1.7885,1.7882,1.7882
EURAUD,20250902,090100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,090200,1.7883,1.7887,1.7883,1.7887
EURAUD,20250902,090300,1.7886,1.7886,1.7885,1.7886
EURAUD,20250902,090400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,090500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250902,090600,1.7885,1.7886,1.7884,1.7884
EURAUD,20250902,090700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,090800,1.7885,1.7887,1.7885,1.7886
EURAUD,20250902,090900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250902,091000,1.7887,1.7887,1.7885,1.7886
EURAUD,20250902,091100,1.7885,1.7885,1.7884,1.7885
EURAUD,20250902,091200,1.7884,1.7886,1.7882,1.7884
EURAUD,20250902,091300,1.7885,1.7885,1.7882,1.7884
EURAUD,20250902,091400,1.7885,1.7885,1.7883,1.7883
EURAUD,20250902,091500,1.7881,1.7885,1.7880,1.7885
EURAUD,20250902,091600,1.7883,1.7884,1.7878,1.7878
EURAUD,20250902,091700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,091800,1.7881,1.7882,1.7880,1.7882
EURAUD,20250902,091900,1.7883,1.7884,1.7882,1.7884
EURAUD,20250902,092000,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,092100,1.7882,1.7886,1.7882,1.7886
EURAUD,20250902,092200,1.7887,1.7888,1.7886,1.7888
EURAUD,20250902,092300,1.7889,1.7892,1.7889,1.7891
EURAUD,20250902,092400,1.7892,1.7896,1.7892,1.7895
EURAUD,20250902,092500,1.7896,1.7902,1.7896,1.7898
EURAUD,20250902,092600,1.7899,1.7899,1.7897,1.7899
EURAUD,20250902,092700,1.7898,1.7900,1.7898,1.7898
EURAUD,20250902,092800,1.7897,1.7898,1.7896,1.7898
EURAUD,20250902,092900,1.7899,1.7900,1.7898,1.7900
EURAUD,20250902,093000,1.7901,1.7903,1.7901,1.7903
EURAUD,20250902,093100,1.7904,1.7905,1.7902,1.7902
EURAUD,20250902,093200,1.7901,1.7905,1.7901,1.7905
EURAUD,20250902,093300,1.7904,1.7906,1.7904,1.7904
EURAUD,20250902,093400,1.7905,1.7905,1.7904,1.7904
EURAUD,20250902,093500,1.7905,1.7905,1.7898,1.7899
EURAUD,20250902,093600,1.7900,1.7901,1.7897,1.7897
EURAUD,20250902,093700,1.7896,1.7900,1.7895,1.7900
EURAUD,20250902,093800,1.7897,1.7903,1.7897,1.7903
EURAUD,20250902,093900,1.7902,1.7904,1.7902,1.7903
EURAUD,20250902,094000,1.7904,1.7905,1.7902,1.7903
EURAUD,20250902,094100,1.7904,1.7906,1.7904,1.7906
EURAUD,20250902,094200,1.7908,1.7908,1.7906,1.7907
EURAUD,20250902,094300,1.7906,1.7912,1.7906,1.7912
EURAUD,20250902,094400,1.7913,1.7913,1.7909,1.7909
EURAUD,20250902,094500,1.7908,1.7910,1.7908,1.7909
EURAUD,20250902,094600,1.7910,1.7915,1.7910,1.7915
EURAUD,20250902,094700,1.7916,1.7916,1.7915,1.7916
EURAUD,20250902,094800,1.7917,1.7917,1.7916,1.7917
EURAUD,20250902,094900,1.7918,1.7919,1.7917,1.7918
EURAUD,20250902,095000,1.7917,1.7924,1.7916,1.7924
EURAUD,20250902,095100,1.7926,1.7929,1.7924,1.7924
EURAUD,20250902,095200,1.7923,1.7924,1.7921,1.7923
EURAUD,20250902,095300,1.7924,1.7926,1.7924,1.7924
EURAUD,20250902,095400,1.7923,1.7923,1.7919,1.7919
EURAUD,20250902,095500,1.7918,1.7919,1.7916,1.7916
EURAUD,20250902,095600,1.7914,1.7918,1.7912,1.7912
EURAUD,20250902,095700,1.7911,1.7912,1.7910,1.7910
EURAUD,20250902,095800,1.7911,1.7912,1.7906,1.7907
EURAUD,20250902,095900,1.7906,1.7907,1.7901,1.7902
EURAUD,20250902,100000,1.7903,1.7905,1.7901,1.7901
EURAUD,20250902,100100,1.7900,1.7902,1.7899,1.7901
EURAUD,20250902,100200,1.7902,1.7904,1.7900,1.7900
EURAUD,20250902,100300,1.7899,1.7900,1.7898,1.7898
EURAUD,20250902,100400,1.7899,1.7901,1.7898,1.7901
EURAUD,20250902,100500,1.7900,1.7906,1.7900,1.7905
EURAUD,20250902,100600,1.7904,1.7906,1.7903,1.7905
EURAUD,20250902,100700,1.7903,1.7903,1.7898,1.7899
EURAUD,20250902,100800,1.7900,1.7901,1.7893,1.7893
EURAUD,20250902,100900,1.7894,1.7900,1.7894,1.7896
EURAUD,20250902,101000,1.7895,1.7896,1.7895,1.7896
EURAUD,20250902,101100,1.7897,1.7898,1.7896,1.7897
EURAUD,20250902,101200,1.7898,1.7898,1.7896,1.7897
EURAUD,20250902,101300,1.7896,1.7896,1.7895,1.7896
EURAUD,20250902,101400,1.7895,1.7896,1.7895,1.7896
EURAUD,20250902,101500,1.7897,1.7898,1.7896,1.7898
EURAUD,20250902,101600,1.7897,1.7897,1.7894,1.7894
EURAUD,20250902,101700,1.7893,1.7893,1.7889,1.7889
EURAUD,20250902,101800,1.7888,1.7889,1.7888,1.7888
EURAUD,20250902,101900,1.7887,1.7889,1.7886,1.7889
EURAUD,20250902,102000,1.7888,1.7888,1.7886,1.7886
EURAUD,20250902,102100,1.7887,1.7887,1.7884,1.7884
EURAUD,20250902,102200,1.7883,1.7884,1.7882,1.7883
EURAUD,20250902,102300,1.7882,1.7884,1.7882,1.7884
EURAUD,20250902,102400,1.7883,1.7883,1.7880,1.7880
EURAUD,20250902,102500,1.7879,1.7880,1.7878,1.7879
EURAUD,20250902,102600,1.7878,1.7879,1.7877,1.7878
EURAUD,20250902,102700,1.7877,1.7877,1.7870,1.7870
EURAUD,20250902,102800,1.7871,1.7875,1.7871,1.7875
EURAUD,20250902,102900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250902,103000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250902,103100,1.7876,1.7877,1.7875,1.7875
EURAUD,20250902,103200,1.7874,1.7875,1.7873,1.7873
EURAUD,20250902,103300,1.7874,1.7876,1.7874,1.7875
EURAUD,20250902,103400,1.7874,1.7875,1.7873,1.7875
EURAUD,20250902,103500,1.7874,1.7877,1.7873,1.7876
EURAUD,20250902,103600,1.7875,1.7878,1.7874,1.7876
EURAUD,20250902,103700,1.7875,1.7877,1.7875,1.7876
EURAUD,20250902,103800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250902,103900,1.7877,1.7877,1.7876,1.7877
EURAUD,20250902,104000,1.7876,1.7877,1.7875,1.7875
EURAUD,20250902,104100,1.7874,1.7875,1.7873,1.7875
EURAUD,20250902,104200,1.7874,1.7876,1.7873,1.7875
EURAUD,20250902,104300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250902,104400,1.7874,1.7875,1.7874,1.7875
EURAUD,20250902,104500,1.7876,1.7877,1.7873,1.7874
EURAUD,20250902,104600,1.7873,1.7873,1.7870,1.7871
EURAUD,20250902,104700,1.7872,1.7873,1.7871,1.7871
EURAUD,20250902,104800,1.7872,1.7872,1.7870,1.7870
EURAUD,20250902,104900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250902,105000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250902,105100,1.7872,1.7874,1.7872,1.7872
EURAUD,20250902,105200,1.7871,1.7871,1.7870,1.7871
EURAUD,20250902,105300,1.7870,1.7874,1.7870,1.7874
EURAUD,20250902,105400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,105500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,105600,1.7872,1.7876,1.7872,1.7874
EURAUD,20250902,105700,1.7873,1.7875,1.7873,1.7874
EURAUD,20250902,105800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,105900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250902,110000,1.7873,1.7875,1.7873,1.7875
EURAUD,20250902,110100,1.7872,1.7875,1.7872,1.7873
EURAUD,20250902,110200,1.7874,1.7877,1.7874,1.7875
EURAUD,20250902,110300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250902,110400,1.7876,1.7876,1.7875,1.7876
EURAUD,20250902,110500,1.7875,1.7875,1.7874,1.7875
EURAUD,20250902,110600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250902,110700,1.7874,1.7876,1.7874,1.7876
EURAUD,20250902,110800,1.7875,1.7877,1.7875,1.7877
EURAUD,20250902,110900,1.7876,1.7878,1.7876,1.7878
EURAUD,20250902,111000,1.7877,1.7877,1.7875,1.7875
EURAUD,20250902,111100,1.7874,1.7880,1.7874,1.7879
EURAUD,20250902,111200,1.7880,1.7883,1.7880,1.7883
EURAUD,20250902,111300,1.7882,1.7882,1.7877,1.7877
EURAUD,20250902,111400,1.7876,1.7877,1.7876,1.7876
EURAUD,20250902,111500,1.7877,1.7879,1.7877,1.7878
EURAUD,20250902,111600,1.7877,1.7877,1.7875,1.7876
EURAUD,20250902,111700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250902,111800,1.7876,1.7877,1.7876,1.7877
EURAUD,20250902,111900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250902,112000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250902,112100,1.7874,1.7876,1.7874,1.7875
EURAUD,20250902,112200,1.7876,1.7877,1.7869,1.7869
EURAUD,20250902,112300,1.7868,1.7869,1.7866,1.7868
EURAUD,20250902,112400,1.7867,1.7868,1.7866,1.7867
EURAUD,20250902,112500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250902,112600,1.7867,1.7868,1.7866,1.7868
EURAUD,20250902,112700,1.7869,1.7869,1.7866,1.7866
EURAUD,20250902,112800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,112900,1.7868,1.7870,1.7867,1.7870
EURAUD,20250902,113000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250902,113100,1.7869,1.7869,1.7866,1.7867
EURAUD,20250902,113200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,113300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,113400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250902,113500,1.7869,1.7871,1.7869,1.7871
EURAUD,20250902,113600,1.7870,1.7871,1.7870,1.7870
EURAUD,20250902,113700,1.7869,1.7870,1.7868,1.7869
EURAUD,20250902,113800,1.7868,1.7870,1.7868,1.7869
EURAUD,20250902,113900,1.7868,1.7868,1.7866,1.7866
EURAUD,20250902,114000,1.7865,1.7867,1.7865,1.7867
EURAUD,20250902,114100,1.7866,1.7867,1.7866,1.7866
EURAUD,20250902,114200,1.7865,1.7866,1.7865,1.7865
EURAUD,20250902,114300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250902,114400,1.7866,1.7867,1.7864,1.7867
EURAUD,20250902,114500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,114600,1.7864,1.7865,1.7861,1.7865
EURAUD,20250902,114700,1.7864,1.7870,1.7864,1.7869
EURAUD,20250902,114800,1.7868,1.7870,1.7868,1.7870
EURAUD,20250902,114900,1.7869,1.7869,1.7868,1.7869
EURAUD,20250902,115000,1.7870,1.7870,1.7868,1.7870
EURAUD,20250902,115100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250902,115200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250902,115300,1.7871,1.7872,1.7871,1.7871
EURAUD,20250902,115400,1.7872,1.7873,1.7872,1.7872
EURAUD,20250902,115500,1.7871,1.7873,1.7870,1.7873
EURAUD,20250902,115600,1.7874,1.7874,1.7873,1.7874
EURAUD,20250902,115700,1.7873,1.7873,1.7869,1.7869
EURAUD,20250902,115800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,115900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250902,120000,1.7871,1.7871,1.7868,1.7868
EURAUD,20250902,120100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,120200,1.7868,1.7871,1.7868,1.7871
EURAUD,20250902,120300,1.7872,1.7873,1.7871,1.7873
EURAUD,20250902,120400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,120500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,120600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,120700,1.7875,1.7875,1.7873,1.7873
EURAUD,20250902,120800,1.7871,1.7872,1.7870,1.7872
EURAUD,20250902,120900,1.7871,1.7871,1.7870,1.7871
EURAUD,20250902,121000,1.7872,1.7872,1.7870,1.7871
EURAUD,20250902,121100,1.7870,1.7871,1.7868,1.7869
EURAUD,20250902,121200,1.7870,1.7871,1.7868,1.7868
EURAUD,20250902,121300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,121400,1.7869,1.7869,1.7868,1.7869
EURAUD,20250902,121500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250902,121600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,121700,1.7870,1.7870,1.7869,1.7870
EURAUD,20250902,121800,1.7869,1.7870,1.7868,1.7868
EURAUD,20250902,121900,1.7867,1.7867,1.7864,1.7865
EURAUD,20250902,122000,1.7864,1.7864,1.7863,1.7864
EURAUD,20250902,122100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250902,122200,1.7865,1.7865,1.7861,1.7862
EURAUD,20250902,122300,1.7863,1.7865,1.7862,1.7865
EURAUD,20250902,122400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250902,122500,1.7864,1.7864,1.7862,1.7862
EURAUD,20250902,122600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,122700,1.7861,1.7861,1.7859,1.7859
EURAUD,20250902,122800,1.7861,1.7863,1.7861,1.7863
EURAUD,20250902,122900,1.7862,1.7862,1.7861,1.7862
EURAUD,20250902,123000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,123100,1.7862,1.7862,1.7859,1.7859
EURAUD,20250902,123200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,123300,1.7860,1.7860,1.7857,1.7859
EURAUD,20250902,123400,1.7858,1.7859,1.7858,1.7859
EURAUD,20250902,123500,1.7860,1.7860,1.7858,1.7858
EURAUD,20250902,123600,1.7857,1.7860,1.7857,1.7860
EURAUD,20250902,123700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,123800,1.7862,1.7862,1.7860,1.7860
EURAUD,20250902,123900,1.7859,1.7861,1.7859,1.7861
EURAUD,20250902,124000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250902,124100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,124200,1.7861,1.7863,1.7861,1.7862
EURAUD,20250902,124300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250902,124400,1.7862,1.7863,1.7861,1.7863
EURAUD,20250902,124500,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,124600,1.7860,1.7864,1.7860,1.7862
EURAUD,20250902,124700,1.7861,1.7863,1.7861,1.7863
EURAUD,20250902,124800,1.7864,1.7864,1.7862,1.7864
EURAUD,20250902,124900,1.7863,1.7864,1.7862,1.7864
EURAUD,20250902,125000,1.7863,1.7866,1.7862,1.7865
EURAUD,20250902,125100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,125200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250902,125300,1.7864,1.7866,1.7864,1.7864
EURAUD,20250902,125400,1.7863,1.7863,1.7859,1.7859
EURAUD,20250902,125500,1.7860,1.7861,1.7859,1.7861
EURAUD,20250902,125600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250902,125700,1.7863,1.7863,1.7861,1.7862
EURAUD,20250902,125800,1.7861,1.7862,1.7859,1.7859
EURAUD,20250902,125900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250902,130000,1.7858,1.7859,1.7857,1.7859
EURAUD,20250902,130100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250902,130200,1.7860,1.7862,1.7860,1.7861
EURAUD,20250902,130300,1.7862,1.7865,1.7861,1.7865
EURAUD,20250902,130400,1.7864,1.7864,1.7862,1.7863
EURAUD,20250902,130500,1.7864,1.7864,1.7861,1.7862
EURAUD,20250902,130600,1.7863,1.7865,1.7862,1.7863
EURAUD,20250902,130700,1.7862,1.7862,1.7860,1.7860
EURAUD,20250902,130800,1.7859,1.7862,1.7859,1.7861
EURAUD,20250902,130900,1.7860,1.7861,1.7859,1.7861
EURAUD,20250902,131000,1.7860,1.7860,1.7857,1.7858
EURAUD,20250902,131100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250902,131200,1.7857,1.7859,1.7856,1.7859
EURAUD,20250902,131300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,131400,1.7861,1.7864,1.7861,1.7863
EURAUD,20250902,131500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,131600,1.7864,1.7864,1.7862,1.7863
EURAUD,20250902,131700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250902,131800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,131900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,132000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250902,132100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250902,132200,1.7866,1.7870,1.7866,1.7869
EURAUD,20250902,132300,1.7868,1.7870,1.7868,1.7870
EURAUD,20250902,132400,1.7871,1.7871,1.7868,1.7868
EURAUD,20250902,132500,1.7869,1.7870,1.7869,1.7870
EURAUD,20250902,132600,1.7871,1.7872,1.7871,1.7871
EURAUD,20250902,132700,1.7870,1.7870,1.7869,1.7870
EURAUD,20250902,132800,1.7871,1.7873,1.7871,1.7873
EURAUD,20250902,132900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,133000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250902,133100,1.7872,1.7875,1.7872,1.7875
EURAUD,20250902,133200,1.7876,1.7876,1.7875,1.7876
EURAUD,20250902,133300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250902,133400,1.7874,1.7876,1.7874,1.7876
EURAUD,20250902,133500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250902,133600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250902,133700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250902,133800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250902,133900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250902,134000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250902,134100,1.7879,1.7881,1.7879,1.7880
EURAUD,20250902,134200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250902,134300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,134400,1.7882,1.7883,1.7881,1.7883
EURAUD,20250902,134500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250902,134600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250902,134700,1.7881,1.7881,1.7879,1.7881
EURAUD,20250902,134800,1.7882,1.7882,1.7881,1.7882
EURAUD,20250902,134900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250902,135000,1.7882,1.7886,1.7882,1.7886
EURAUD,20250902,135100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250902,135200,1.7889,1.7890,1.7887,1.7888
EURAUD,20250902,135300,1.7887,1.7888,1.7886,1.7888
EURAUD,20250902,135400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250902,135500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250902,135600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250902,135700,1.7891,1.7893,1.7891,1.7893
EURAUD,20250902,135800,1.7892,1.7892,1.7891,1.7892
EURAUD,20250902,135900,1.7893,1.7894,1.7892,1.7894
EURAUD,20250902,140000,1.7893,1.7893,1.7888,1.7889
EURAUD,20250902,140100,1.7890,1.7890,1.7889,1.7889
EURAUD,20250902,140200,1.7888,1.7888,1.7886,1.7886
EURAUD,20250902,140300,1.7887,1.7888,1.7885,1.7885
EURAUD,20250902,140400,1.7886,1.7886,1.7885,1.7886
EURAUD,20250902,140500,1.7885,1.7886,1.7884,1.7886
EURAUD,20250902,140600,1.7887,1.7887,1.7885,1.7886
EURAUD,20250902,140700,1.7885,1.7890,1.7885,1.7890
EURAUD,20250902,140800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250902,140900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250902,141000,1.7891,1.7893,1.7891,1.7891
EURAUD,20250902,141100,1.7890,1.7894,1.7889,1.7894
EURAUD,20250902,141200,1.7895,1.7897,1.7895,1.7897
EURAUD,20250902,141300,1.7896,1.7897,1.7893,1.7894
EURAUD,20250902,141400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250902,141500,1.7893,1.7894,1.7893,1.7893
EURAUD,20250902,141600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250902,141700,1.7893,1.7893,1.7892,1.7892
EURAUD,20250902,141800,1.7893,1.7894,1.7891,1.7894
EURAUD,20250902,141900,1.7893,1.7897,1.7893,1.7896
EURAUD,20250902,142000,1.7897,1.7898,1.7897,1.7897
EURAUD,20250902,142100,1.7896,1.7896,1.7893,1.7894
EURAUD,20250902,142200,1.7895,1.7897,1.7894,1.7897
EURAUD,20250902,142300,1.7896,1.7898,1.7895,1.7898
EURAUD,20250902,142400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250902,142500,1.7897,1.7902,1.7897,1.7901
EURAUD,20250902,142600,1.7902,1.7903,1.7900,1.7901
EURAUD,20250902,142700,1.7902,1.7909,1.7902,1.7909
EURAUD,20250902,142800,1.7908,1.7909,1.7908,1.7909
EURAUD,20250902,142900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250902,143000,1.7908,1.7908,1.7906,1.7908
EURAUD,20250902,143100,1.7909,1.7911,1.7907,1.7907
EURAUD,20250902,143200,1.7908,1.7908,1.7907,1.7908
EURAUD,20250902,143300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250902,143400,1.7907,1.7907,1.7904,1.7906
EURAUD,20250902,143500,1.7905,1.7905,1.7901,1.7901
EURAUD,20250902,143600,1.7904,1.7905,1.7901,1.7903
EURAUD,20250902,143700,1.7902,1.7903,1.7901,1.7901
EURAUD,20250902,143800,1.7900,1.7901,1.7897,1.7897
EURAUD,20250902,143900,1.7896,1.7897,1.7895,1.7897
EURAUD,20250902,144000,1.7898,1.7898,1.7894,1.7895
EURAUD,20250902,144100,1.7896,1.7901,1.7896,1.7901
EURAUD,20250902,144200,1.7900,1.7902,1.7900,1.7902
EURAUD,20250902,144300,1.7903,1.7903,1.7899,1.7899
EURAUD,20250902,144400,1.7898,1.7901,1.7898,1.7900
EURAUD,20250902,144500,1.7901,1.7904,1.7901,1.7904
EURAUD,20250902,144600,1.7903,1.7903,1.7901,1.7902
EURAUD,20250902,144700,1.7901,1.7901,1.7899,1.7901
EURAUD,20250902,144800,1.7902,1.7902,1.7900,1.7900
EURAUD,20250902,144900,1.7899,1.7900,1.7898,1.7900
EURAUD,20250902,145000,1.7901,1.7903,1.7900,1.7902
EURAUD,20250902,145100,1.7903,1.7903,1.7901,1.7901
EURAUD,20250902,145200,1.7902,1.7903,1.7902,1.7903
EURAUD,20250902,145300,1.7902,1.7904,1.7902,1.7902
EURAUD,20250902,145400,1.7901,1.7902,1.7900,1.7900
EURAUD,20250902,145500,1.7900,1.7906,1.7900,1.7906
EURAUD,20250902,145600,1.7905,1.7905,1.7900,1.7902
EURAUD,20250902,145700,1.7903,1.7907,1.7903,1.7907
EURAUD,20250902,145800,1.7908,1.7909,1.7907,1.7909
EURAUD,20250902,145900,1.7908,1.7908,1.7907,1.7908
EURAUD,20250902,150000,1.7907,1.7907,1.7903,1.7903
EURAUD,20250902,150100,1.7902,1.7908,1.7902,1.7908
EURAUD,20250902,150200,1.7909,1.7910,1.7908,1.7910
EURAUD,20250902,150300,1.7911,1.7914,1.7911,1.7914
EURAUD,20250902,150400,1.7913,1.7916,1.7913,1.7916
EURAUD,20250902,150500,1.7915,1.7917,1.7915,1.7916
EURAUD,20250902,150600,1.7915,1.7915,1.7913,1.7913
EURAUD,20250902,150700,1.7914,1.7916,1.7913,1.7916
EURAUD,20250902,150800,1.7915,1.7915,1.7913,1.7915
EURAUD,20250902,150900,1.7914,1.7917,1.7914,1.7916
EURAUD,20250902,151000,1.7917,1.7919,1.7917,1.7917
EURAUD,20250902,151100,1.7918,1.7919,1.7918,1.7919
EURAUD,20250902,151200,1.7918,1.7918,1.7916,1.7917
EURAUD,20250902,151300,1.7916,1.7917,1.7916,1.7917
EURAUD,20250902,151400,1.7916,1.7916,1.7915,1.7915
EURAUD,20250902,151500,1.7915,1.7915,1.7913,1.7914
EURAUD,20250902,151600,1.7913,1.7913,1.7911,1.7911
EURAUD,20250902,151700,1.7910,1.7910,1.7909,1.7910
EURAUD,20250902,151800,1.7911,1.7911,1.7908,1.7908
EURAUD,20250902,151900,1.7909,1.7910,1.7908,1.7910
EURAUD,20250902,152000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250902,152100,1.7909,1.7910,1.7909,1.7909
EURAUD,20250902,152200,1.7908,1.7908,1.7905,1.7907
EURAUD,20250902,152300,1.7906,1.7907,1.7905,1.7907
EURAUD,20250902,152400,1.7906,1.7906,1.7905,1.7905
EURAUD,20250902,152500,1.7906,1.7907,1.7906,1.7907
EURAUD,20250902,152600,1.7906,1.7906,1.7903,1.7903
EURAUD,20250902,152700,1.7904,1.7904,1.7902,1.7903
EURAUD,20250902,152800,1.7902,1.7903,1.7901,1.7903
EURAUD,20250902,152900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250902,153000,1.7902,1.7902,1.7901,1.7901
EURAUD,20250902,153100,1.7902,1.7906,1.7900,1.7906
EURAUD,20250902,153200,1.7907,1.7909,1.7907,1.7909
EURAUD,20250902,153300,1.7908,1.7908,1.7907,1.7908
EURAUD,20250902,153400,1.7909,1.7912,1.7909,1.7909
EURAUD,20250902,153500,1.7910,1.7911,1.7909,1.7911
EURAUD,20250902,153600,1.7910,1.7910,1.7904,1.7906
EURAUD,20250902,153700,1.7907,1.7907,1.7905,1.7905
EURAUD,20250902,153800,1.7906,1.7906,1.7904,1.7904
EURAUD,20250902,153900,1.7903,1.7907,1.7903,1.7907
EURAUD,20250902,154000,1.7906,1.7906,1.7905,1.7905
EURAUD,20250902,154100,1.7904,1.7908,1.7904,1.7908
EURAUD,20250902,154200,1.7907,1.7907,1.7903,1.7903
EURAUD,20250902,154300,1.7902,1.7903,1.7899,1.7899
EURAUD,20250902,154400,1.7898,1.7898,1.7895,1.7895
EURAUD,20250902,154500,1.7894,1.7894,1.7891,1.7891
EURAUD,20250902,154600,1.7890,1.7891,1.7888,1.7888
EURAUD,20250902,154700,1.7887,1.7888,1.7886,1.7888
EURAUD,20250902,154800,1.7889,1.7889,1.7887,1.7888
EURAUD,20250902,154900,1.7887,1.7888,1.7883,1.7883
EURAUD,20250902,155000,1.7884,1.7884,1.7881,1.7883
EURAUD,20250902,155100,1.7882,1.7884,1.7881,1.7884
EURAUD,20250902,155200,1.7885,1.7888,1.7885,1.7888
EURAUD,20250902,155300,1.7887,1.7890,1.7887,1.7889
EURAUD,20250902,155400,1.7888,1.7888,1.7886,1.7886
EURAUD,20250902,155500,1.7887,1.7889,1.7887,1.7887
EURAUD,20250902,155600,1.7888,1.7890,1.7886,1.7889
EURAUD,20250902,155700,1.7890,1.7891,1.7889,1.7891
EURAUD,20250902,155800,1.7890,1.7890,1.7889,1.7890
EURAUD,20250902,155900,1.7891,1.7894,1.7891,1.7894
EURAUD,20250902,160000,1.7892,1.7892,1.7889,1.7892
EURAUD,20250902,160100,1.7893,1.7894,1.7886,1.7886
EURAUD,20250902,160200,1.7887,1.7891,1.7887,1.7891
EURAUD,20250902,160300,1.7890,1.7891,1.7889,1.7890
EURAUD,20250902,160400,1.7891,1.7894,1.7891,1.7893
EURAUD,20250902,160500,1.7891,1.7895,1.7891,1.7895
EURAUD,20250902,160600,1.7894,1.7897,1.7893,1.7897
EURAUD,20250902,160700,1.7898,1.7900,1.7896,1.7899
EURAUD,20250902,160800,1.7900,1.7900,1.7897,1.7900
EURAUD,20250902,160900,1.7901,1.7903,1.7901,1.7903
EURAUD,20250902,161000,1.7904,1.7910,1.7904,1.7909
EURAUD,20250902,161100,1.7908,1.7908,1.7903,1.7903
EURAUD,20250902,161200,1.7902,1.7903,1.7898,1.7900
EURAUD,20250902,161300,1.7901,1.7901,1.7898,1.7898
EURAUD,20250902,161400,1.7899,1.7901,1.7898,1.7898
EURAUD,20250902,161500,1.7899,1.7902,1.7899,1.7901
EURAUD,20250902,161600,1.7900,1.7901,1.7898,1.7901
EURAUD,20250902,161700,1.7900,1.7902,1.7900,1.7900
EURAUD,20250902,161800,1.7899,1.7902,1.7899,1.7901
EURAUD,20250902,161900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250902,162000,1.7902,1.7903,1.7898,1.7898
EURAUD,20250902,162100,1.7899,1.7901,1.7899,1.7900
EURAUD,20250902,162200,1.7901,1.7902,1.7900,1.7900
EURAUD,20250902,162300,1.7899,1.7901,1.7898,1.7900
EURAUD,20250902,162400,1.7898,1.7901,1.7898,1.7901
EURAUD,20250902,162500,1.7902,1.7904,1.7901,1.7901
EURAUD,20250902,162600,1.7900,1.7903,1.7900,1.7900
EURAUD,20250902,162700,1.7901,1.7902,1.7898,1.7898
EURAUD,20250902,162800,1.7897,1.7898,1.7893,1.7893
EURAUD,20250902,162900,1.7892,1.7893,1.7891,1.7891
EURAUD,20250902,163000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250902,163100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250902,163200,1.7889,1.7890,1.7887,1.7889
EURAUD,20250902,163300,1.7890,1.7891,1.7889,1.7889
EURAUD,20250902,163400,1.7888,1.7891,1.7888,1.7891
EURAUD,20250902,163500,1.7890,1.7891,1.7890,1.7891
EURAUD,20250902,163600,1.7890,1.7890,1.7889,1.7890
EURAUD,20250902,163700,1.7889,1.7889,1.7883,1.7883
EURAUD,20250902,163800,1.7882,1.7884,1.7882,1.7882
EURAUD,20250902,163900,1.7881,1.7882,1.7881,1.7881
EURAUD,20250902,164000,1.7880,1.7882,1.7880,1.7881
EURAUD,20250902,164100,1.7882,1.7886,1.7882,1.7886
EURAUD,20250902,164200,1.7885,1.7889,1.7885,1.7886
EURAUD,20250902,164300,1.7887,1.7889,1.7887,1.7889
EURAUD,20250902,164400,1.7888,1.7889,1.7888,1.7888
EURAUD,20250902,164500,1.7887,1.7889,1.7886,1.7889
EURAUD,20250902,164600,1.7888,1.7891,1.7887,1.7890
EURAUD,20250902,164700,1.7892,1.7892,1.7890,1.7891
EURAUD,20250902,164800,1.7890,1.7891,1.7889,1.7889
EURAUD,20250902,164900,1.7890,1.7891,1.7889,1.7889
EURAUD,20250902,165000,1.7891,1.7894,1.7891,1.7894
EURAUD,20250902,165100,1.7888,1.7892,1.7887,1.7891
EURAUD,20250902,165200,1.7890,1.7892,1.7890,1.7891
EURAUD,20250902,165300,1.7890,1.7895,1.7890,1.7894
EURAUD,20250902,165400,1.7893,1.7893,1.7889,1.7889
EURAUD,20250902,165500,1.7890,1.7891,1.7890,1.7890
EURAUD,20250902,165600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250902,165700,1.7889,1.7890,1.7888,1.7888
EURAUD,20250902,165800,1.7887,1.7887,1.7878,1.7878
EURAUD,20250902,165900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250902,170000,1.7878,1.7878,1.7875,1.7875
EURAUD,20250902,170100,1.7874,1.7874,1.7872,1.7872
EURAUD,20250902,170200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,170300,1.7873,1.7875,1.7873,1.7875
EURAUD,20250902,170400,1.7876,1.7876,1.7874,1.7875
EURAUD,20250902,170500,1.7874,1.7878,1.7874,1.7878
EURAUD,20250902,170600,1.7879,1.7884,1.7879,1.7884
EURAUD,20250902,170700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,170800,1.7884,1.7886,1.7884,1.7885
EURAUD,20250902,170900,1.7884,1.7884,1.7883,1.7884
EURAUD,20250902,171000,1.7883,1.7886,1.7883,1.7885
EURAUD,20250902,171100,1.7884,1.7884,1.7882,1.7883
EURAUD,20250902,171200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250902,171300,1.7882,1.7882,1.7880,1.7882
EURAUD,20250902,171400,1.7883,1.7883,1.7880,1.7881
EURAUD,20250902,171500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250902,171600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250902,171700,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,171800,1.7882,1.7882,1.7878,1.7879
EURAUD,20250902,171900,1.7880,1.7881,1.7879,1.7881
EURAUD,20250902,172000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250902,172100,1.7880,1.7880,1.7878,1.7879
EURAUD,20250902,172200,1.7880,1.7881,1.7880,1.7880
EURAUD,20250902,172300,1.7881,1.7883,1.7881,1.7883
EURAUD,20250902,172400,1.7884,1.7885,1.7884,1.7885
EURAUD,20250902,172500,1.7886,1.7886,1.7885,1.7886
EURAUD,20250902,172600,1.7885,1.7885,1.7883,1.7884
EURAUD,20250902,172700,1.7885,1.7885,1.7883,1.7883
EURAUD,20250902,172800,1.7882,1.7883,1.7880,1.7880
EURAUD,20250902,172900,1.7879,1.7880,1.7878,1.7878
EURAUD,20250902,173000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250902,173100,1.7877,1.7879,1.7877,1.7878
EURAUD,20250902,173200,1.7879,1.7879,1.7873,1.7873
EURAUD,20250902,173300,1.7874,1.7875,1.7873,1.7873
EURAUD,20250902,173400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250902,173500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250902,173600,1.7873,1.7873,1.7871,1.7873
EURAUD,20250902,173700,1.7874,1.7879,1.7874,1.7879
EURAUD,20250902,173800,1.7880,1.7880,1.7877,1.7877
EURAUD,20250902,173900,1.7876,1.7877,1.7875,1.7877
EURAUD,20250902,174000,1.7876,1.7881,1.7876,1.7880
EURAUD,20250902,174100,1.7883,1.7886,1.7882,1.7886
EURAUD,20250902,174200,1.7887,1.7887,1.7885,1.7885
EURAUD,20250902,174300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250902,174400,1.7885,1.7885,1.7883,1.7884
EURAUD,20250902,174500,1.7885,1.7885,1.7882,1.7882
EURAUD,20250902,174600,1.7883,1.7883,1.7879,1.7879
EURAUD,20250902,174700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250902,174800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250902,174900,1.7881,1.7882,1.7881,1.7881
EURAUD,20250902,175000,1.7882,1.7882,1.7880,1.7880
EURAUD,20250902,175100,1.7881,1.7882,1.7880,1.7882
EURAUD,20250902,175200,1.7883,1.7885,1.7883,1.7884
EURAUD,20250902,175300,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,175400,1.7882,1.7883,1.7881,1.7881
EURAUD,20250902,175500,1.7880,1.7881,1.7880,1.7880
EURAUD,20250902,175600,1.7881,1.7883,1.7881,1.7882
EURAUD,20250902,175700,1.7883,1.7883,1.7881,1.7881
EURAUD,20250902,175800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250902,175900,1.7884,1.7884,1.7881,1.7882
EURAUD,20250902,180000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250902,180100,1.7882,1.7882,1.7880,1.7881
EURAUD,20250902,180200,1.7880,1.7880,1.7878,1.7878
EURAUD,20250902,180300,1.7879,1.7880,1.7878,1.7878
EURAUD,20250902,180400,1.7879,1.7879,1.7876,1.7877
EURAUD,20250902,180500,1.7878,1.7878,1.7876,1.7877
EURAUD,20250902,180600,1.7876,1.7876,1.7875,1.7876
EURAUD,20250902,180700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250902,180800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250902,180900,1.7872,1.7874,1.7872,1.7874
EURAUD,20250902,181000,1.7873,1.7875,1.7873,1.7875
EURAUD,20250902,181100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250902,181200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250902,181300,1.7873,1.7873,1.7870,1.7870
EURAUD,20250902,181400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250902,181500,1.7871,1.7871,1.7869,1.7869
EURAUD,20250902,181600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,181700,1.7870,1.7870,1.7866,1.7868
EURAUD,20250902,181800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,181900,1.7866,1.7868,1.7866,1.7868
EURAUD,20250902,182000,1.7867,1.7869,1.7867,1.7869
EURAUD,20250902,182100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250902,182200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,182300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250902,182400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,182500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250902,182600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,182700,1.7869,1.7870,1.7868,1.7868
EURAUD,20250902,182800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250902,182900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250902,183000,1.7866,1.7869,1.7866,1.7869
EURAUD,20250902,183100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250902,183200,1.7866,1.7869,1.7866,1.7868
EURAUD,20250902,183300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250902,183400,1.7868,1.7868,1.7867,1.7868
EURAUD,20250902,183500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250902,183600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250902,183700,1.7864,1.7865,1.7861,1.7861
EURAUD,20250902,183800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,183900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250902,184000,1.7860,1.7861,1.7860,1.7860
EURAUD,20250902,184100,1.7859,1.7859,1.7857,1.7857
EURAUD,20250902,184200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250902,184300,1.7858,1.7858,1.7856,1.7856
EURAUD,20250902,184400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250902,184500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,184600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250902,184700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,184800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,184900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,185000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,185100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250902,185200,1.7855,1.7856,1.7855,1.7856
EURAUD,20250902,185300,1.7854,1.7854,1.7850,1.7850
EURAUD,20250902,185400,1.7851,1.7853,1.7851,1.7853
EURAUD,20250902,185500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,185600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250902,185700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,185800,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,185900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,190000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250902,190100,1.7853,1.7854,1.7853,1.7853
EURAUD,20250902,190200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,190300,1.7851,1.7852,1.7850,1.7852
EURAUD,20250902,190400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,190500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,190600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250902,190700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,190800,1.7851,1.7852,1.7851,1.7851
EURAUD,20250902,190900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,191000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,191100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250902,191200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,191300,1.7855,1.7857,1.7855,1.7856
EURAUD,20250902,191400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,191500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250902,191600,1.7855,1.7855,1.7853,1.7854
EURAUD,20250902,191700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,191800,1.7853,1.7853,1.7852,1.7853
EURAUD,20250902,191900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,192000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,192100,1.7854,1.7855,1.7854,1.7854
EURAUD,20250902,192200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,192300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,192400,1.7856,1.7856,1.7855,1.7855
EURAUD,20250902,192500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,192600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,192700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,192800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250902,192900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,193000,1.7855,1.7855,1.7854,1.7855
EURAUD,20250902,193100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,193200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,193300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,193400,1.7852,1.7852,1.7851,1.7851
EURAUD,20250902,193500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,193600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,193700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250902,193800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250902,193900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,194000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,194100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,194200,1.7854,1.7855,1.7853,1.7853
EURAUD,20250902,194300,1.7852,1.7854,1.7851,1.7854
EURAUD,20250902,194400,1.7855,1.7856,1.7855,1.7856
EURAUD,20250902,194500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,194600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,194700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,194800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,194900,1.7852,1.7852,1.7851,1.7852
EURAUD,20250902,195000,1.7853,1.7853,1.7852,1.7853
EURAUD,20250902,195100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,195200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,195300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,195400,1.7855,1.7855,1.7854,1.7855
EURAUD,20250902,195500,1.7854,1.7854,1.7853,1.7854
EURAUD,20250902,195600,1.7855,1.7856,1.7855,1.7855
EURAUD,20250902,195700,1.7854,1.7856,1.7854,1.7856
EURAUD,20250902,195800,1.7855,1.7855,1.7854,1.7855
EURAUD,20250902,195900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,200000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,200100,1.7856,1.7856,1.7855,1.7855
EURAUD,20250902,200200,1.7854,1.7854,1.7852,1.7853
EURAUD,20250902,200300,1.7854,1.7854,1.7853,1.7854
EURAUD,20250902,200400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,200500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,200600,1.7852,1.7855,1.7852,1.7855
EURAUD,20250902,200700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,200800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250902,200900,1.7854,1.7856,1.7854,1.7856
EURAUD,20250902,201000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250902,201100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,201200,1.7854,1.7854,1.7852,1.7852
EURAUD,20250902,201300,1.7853,1.7853,1.7852,1.7852
EURAUD,20250902,201400,1.7852,1.7854,1.7852,1.7854
EURAUD,20250902,201500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,201600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,201700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250902,201800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250902,201900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250902,202000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,202100,1.7857,1.7858,1.7857,1.7858
EURAUD,20250902,202200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,202300,1.7858,1.7858,1.7857,1.7857
EURAUD,20250902,202400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,202500,1.7858,1.7858,1.7857,1.7858
EURAUD,20250902,202600,1.7857,1.7858,1.7856,1.7858
EURAUD,20250902,202700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250902,202800,1.7859,1.7860,1.7859,1.7860
EURAUD,20250902,202900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,203000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,203100,1.7859,1.7859,1.7858,1.7859
EURAUD,20250902,203200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250902,203300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250902,203400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250902,203500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250902,203600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250902,203700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,203800,1.7858,1.7858,1.7857,1.7857
EURAUD,20250902,203900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250902,204000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250902,204100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,204200,1.7854,1.7856,1.7854,1.7856
EURAUD,20250902,204300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,204400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,204500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250902,204600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,204700,1.7855,1.7857,1.7855,1.7856
EURAUD,20250902,204800,1.7855,1.7855,1.7854,1.7854
EURAUD,20250902,204900,1.7856,1.7856,1.7855,1.7855
EURAUD,20250902,205000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,205100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250902,205200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250902,205300,1.7851,1.7852,1.7851,1.7852
EURAUD,20250902,205400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250902,205500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,205600,1.7852,1.7852,1.7851,1.7852
EURAUD,20250902,205700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,205800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,205900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250902,210000,1.7853,1.7854,1.7852,1.7852
EURAUD,20250902,210100,1.7851,1.7851,1.7849,1.7850
EURAUD,20250902,210200,1.7849,1.7850,1.7849,1.7850
EURAUD,20250902,210300,1.7849,1.7851,1.7849,1.7850
EURAUD,20250902,210400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,210500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,210600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250902,210700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,210800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,210900,1.7849,1.7849,1.7848,1.7849
EURAUD,20250902,211000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,211100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,211200,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,211300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,211400,1.7848,1.7848,1.7847,1.7847
EURAUD,20250902,211500,1.7846,1.7847,1.7846,1.7847
EURAUD,20250902,211600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250902,211700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,211800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250902,211900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250902,212000,1.7850,1.7851,1.7850,1.7850
EURAUD,20250902,212100,1.7850,1.7850,1.7849,1.7850
EURAUD,20250902,212200,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,212300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,212400,1.7852,1.7853,1.7852,1.7852
EURAUD,20250902,212500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,212600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,212700,1.7851,1.7852,1.7851,1.7852
EURAUD,20250902,212800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,212900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250902,213000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,213100,1.7850,1.7850,1.7849,1.7850
EURAUD,20250902,213200,1.7849,1.7850,1.7849,1.7850
EURAUD,20250902,213300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,213400,1.7849,1.7849,1.7848,1.7848
EURAUD,20250902,213500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250902,213600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,213700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250902,213800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,213900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,214000,1.7848,1.7849,1.7848,1.7849
EURAUD,20250902,214100,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,214200,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,214300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,214400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,214500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,214600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250902,214700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,214800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,214900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,215000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,215100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,215200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,215300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,215400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,215500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,215600,1.7848,1.7848,1.7847,1.7847
EURAUD,20250902,215700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,215800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250902,215900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,220000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250902,220100,1.7851,1.7851,1.7849,1.7849
EURAUD,20250902,220200,1.7848,1.7848,1.7847,1.7847
EURAUD,20250902,220300,1.7846,1.7847,1.7846,1.7847
EURAUD,20250902,220400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,220500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,220600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,220700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,220800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,220900,1.7847,1.7847,1.7846,1.7846
EURAUD,20250902,221000,1.7846,1.7848,1.7846,1.7847
EURAUD,20250902,221100,1.7846,1.7846,1.7845,1.7846
EURAUD,20250902,221200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,221800,1.7844,1.7845,1.7844,1.7845
EURAUD,20250902,221900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,222000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250902,222100,1.7844,1.7846,1.7844,1.7846
EURAUD,20250902,222200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250902,222300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250902,222400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250902,222500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250902,222600,1.7847,1.7847,1.7845,1.7845
EURAUD,20250902,222700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,222800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,222900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250902,223000,1.7845,1.7845,1.7843,1.7843
EURAUD,20250902,223100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250902,223200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250902,223300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250902,223400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250902,223500,1.7845,1.7845,1.7843,1.7843
EURAUD,20250902,223600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250902,223700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250902,223800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250902,223900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250902,224000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250902,224100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250902,224200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250902,224300,1.7846,1.7848,1.7846,1.7848
EURAUD,20250902,224400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,224500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,224600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,224700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,224800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,224900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,225000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250902,225100,1.7849,1.7849,1.7847,1.7848
EURAUD,20250902,225200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,225300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250902,225400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,225500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250902,225600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,225700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250902,225800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250902,225900,1.7849,1.7849,1.7848,1.7848
EURAUD,20250902,230000,1.7847,1.7848,1.7847,1.7848
EURAUD,20250902,230100,1.7849,1.7855,1.7848,1.7855
EURAUD,20250902,230200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,230300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,230400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,230500,1.7856,1.7856,1.7852,1.7852
EURAUD,20250902,230600,1.7864,1.7866,1.7863,1.7863
EURAUD,20250902,230700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,230800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250902,230900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250902,231000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250902,231100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250902,231200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,231300,1.7859,1.7863,1.7859,1.7863
EURAUD,20250902,231400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,231500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,231600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250902,231700,1.7856,1.7857,1.7855,1.7857
EURAUD,20250902,231800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250902,231900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,232000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,232100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250902,232200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,232300,1.7855,1.7855,1.7849,1.7850
EURAUD,20250902,232400,1.7851,1.7851,1.7847,1.7849
EURAUD,20250902,232500,1.7850,1.7851,1.7849,1.7849
EURAUD,20250902,232600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250902,232700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250902,232800,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,232900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,233000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,233100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250902,233200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250902,233300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,233400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,233500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250902,233600,1.7855,1.7856,1.7855,1.7855
EURAUD,20250902,233700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,233800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,233900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,234000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250902,234100,1.7854,1.7855,1.7854,1.7855
EURAUD,20250902,234200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250902,234800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,234900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250902,235600,1.7857,1.7859,1.7857,1.7859
EURAUD,20250902,235700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,235800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250902,235900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250903,000000,1.7859,1.7859,1.7857,1.7857
EURNZD,20250902,000100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,000200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,000300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,000400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,000500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,000600,1.9835,1.9837,1.9834,1.9837
EURNZD,20250902,000700,1.9838,1.9839,1.9838,1.9839
EURNZD,20250902,000800,1.9838,1.9838,1.9836,1.9837
EURNZD,20250902,000900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,001500,1.9837,1.9838,1.9837,1.9838
EURNZD,20250902,001600,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,001700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,001800,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,001900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,002000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,002100,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002400,1.9839,1.9839,1.9838,1.9839
EURNZD,20250902,002500,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,002800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,002900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,003000,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,003100,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,003200,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,003300,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,003400,1.9841,1.9841,1.9840,1.9840
EURNZD,20250902,003500,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,003600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,003700,1.9839,1.9839,1.9838,1.9838
EURNZD,20250902,003800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,003900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,004000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,004100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,004900,1.9835,1.9835,1.9834,1.9834
EURNZD,20250902,005000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,005100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,005200,1.9835,1.9835,1.9834,1.9834
EURNZD,20250902,005300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,005400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,005500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,005600,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,005700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,005800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,005900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,010000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,010100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,010200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,010300,1.9835,1.9835,1.9834,1.9835
EURNZD,20250902,010400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,010500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,010600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,010700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,010800,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,010900,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,011000,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,011100,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,011200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,011300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,011400,1.9839,1.9839,1.9837,1.9837
EURNZD,20250902,011500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,011600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,011700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,011800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,011900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,012000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,012100,1.9836,1.9836,1.9834,1.9834
EURNZD,20250902,012200,1.9835,1.9836,1.9835,1.9835
EURNZD,20250902,012300,1.9834,1.9835,1.9834,1.9835
EURNZD,20250902,012400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,012500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,012600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,012700,1.9836,1.9836,1.9832,1.9832
EURNZD,20250902,012800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,012900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,013000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,013100,1.9834,1.9834,1.9832,1.9832
EURNZD,20250902,013200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,013300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,013400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,013500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,013600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250902,013700,1.9835,1.9835,1.9833,1.9833
EURNZD,20250902,013800,1.9832,1.9833,1.9832,1.9833
EURNZD,20250902,013900,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,014000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,014100,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,014200,1.9832,1.9833,1.9832,1.9833
EURNZD,20250902,014300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,014400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,014500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,014600,1.9834,1.9835,1.9834,1.9835
EURNZD,20250902,014700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,014800,1.9834,1.9836,1.9834,1.9836
EURNZD,20250902,014900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250902,015000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250902,015100,1.9835,1.9835,1.9834,1.9834
EURNZD,20250902,015200,1.9833,1.9834,1.9833,1.9834
EURNZD,20250902,015300,1.9835,1.9835,1.9834,1.9834
EURNZD,20250902,015400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,015500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250902,015600,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,015700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,015800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,015900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250902,020000,1.9835,1.9836,1.9835,1.9835
EURNZD,20250902,020100,1.9834,1.9834,1.9832,1.9832
EURNZD,20250902,020200,1.9831,1.9831,1.9828,1.9828
EURNZD,20250902,020300,1.9827,1.9827,1.9826,1.9826
EURNZD,20250902,020400,1.9828,1.9829,1.9828,1.9829
EURNZD,20250902,020500,1.9828,1.9829,1.9827,1.9829
EURNZD,20250902,020600,1.9828,1.9828,1.9827,1.9827
EURNZD,20250902,020700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250902,020800,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,020900,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,021000,1.9828,1.9831,1.9828,1.9828
EURNZD,20250902,021100,1.9829,1.9829,1.9828,1.9829
EURNZD,20250902,021200,1.9829,1.9830,1.9829,1.9830
EURNZD,20250902,021300,1.9831,1.9831,1.9830,1.9831
EURNZD,20250902,021400,1.9830,1.9830,1.9829,1.9830
EURNZD,20250902,021500,1.9831,1.9833,1.9831,1.9832
EURNZD,20250902,021600,1.9833,1.9833,1.9830,1.9830
EURNZD,20250902,021700,1.9831,1.9832,1.9831,1.9832
EURNZD,20250902,021800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,021900,1.9833,1.9833,1.9831,1.9831
EURNZD,20250902,022000,1.9830,1.9830,1.9829,1.9830
EURNZD,20250902,022100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250902,022200,1.9832,1.9832,1.9830,1.9830
EURNZD,20250902,022300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250902,022400,1.9831,1.9831,1.9828,1.9829
EURNZD,20250902,022500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250902,022600,1.9830,1.9830,1.9830,1.9830
EURNZD,20250902,022700,1.9830,1.9831,1.9830,1.9830
EURNZD,20250902,022800,1.9830,1.9831,1.9830,1.9831
EURNZD,20250902,022900,1.9830,1.9830,1.9830,1.9830
EURNZD,20250902,023000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250902,023100,1.9828,1.9828,1.9828,1.9828
EURNZD,20250902,023200,1.9828,1.9828,1.9828,1.9828
EURNZD,20250902,023300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250902,023400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,023500,1.9828,1.9829,1.9828,1.9828
EURNZD,20250902,023600,1.9827,1.9827,1.9826,1.9827
EURNZD,20250902,023700,1.9828,1.9828,1.9825,1.9826
EURNZD,20250902,023800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250902,023900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250902,024000,1.9828,1.9828,1.9827,1.9827
EURNZD,20250902,024100,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,024200,1.9826,1.9828,1.9826,1.9828
EURNZD,20250902,024300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,024400,1.9826,1.9828,1.9826,1.9828
EURNZD,20250902,024500,1.9827,1.9827,1.9827,1.9827
EURNZD,20250902,024600,1.9826,1.9826,1.9826,1.9826
EURNZD,20250902,024700,1.9826,1.9827,1.9825,1.9827
EURNZD,20250902,024800,1.9827,1.9827,1.9826,1.9827
EURNZD,20250902,024900,1.9828,1.9828,1.9827,1.9828
EURNZD,20250902,025000,1.9829,1.9829,1.9828,1.9829
EURNZD,20250902,025100,1.9830,1.9830,1.9830,1.9830
EURNZD,20250902,025200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250902,025300,1.9830,1.9832,1.9830,1.9832
EURNZD,20250902,025400,1.9831,1.9831,1.9830,1.9830
EURNZD,20250902,025500,1.9829,1.9829,1.9824,1.9824
EURNZD,20250902,025600,1.9823,1.9825,1.9823,1.9823
EURNZD,20250902,025700,1.9822,1.9822,1.9820,1.9820
EURNZD,20250902,025800,1.9820,1.9821,1.9819,1.9821
EURNZD,20250902,025900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250902,030000,1.9822,1.9823,1.9822,1.9823
EURNZD,20250902,030100,1.9822,1.9826,1.9822,1.9826
EURNZD,20250902,030200,1.9825,1.9828,1.9825,1.9828
EURNZD,20250902,030300,1.9829,1.9829,1.9829,1.9829
EURNZD,20250902,030400,1.9829,1.9830,1.9829,1.9829
EURNZD,20250902,030500,1.9830,1.9836,1.9830,1.9836
EURNZD,20250902,030600,1.9834,1.9834,1.9833,1.9833
EURNZD,20250902,030700,1.9834,1.9834,1.9833,1.9833
EURNZD,20250902,030800,1.9835,1.9836,1.9835,1.9835
EURNZD,20250902,030900,1.9836,1.9836,1.9834,1.9834
EURNZD,20250902,031000,1.9833,1.9833,1.9830,1.9830
EURNZD,20250902,031100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250902,031200,1.9831,1.9831,1.9831,1.9831
EURNZD,20250902,031300,1.9831,1.9833,1.9831,1.9833
EURNZD,20250902,031400,1.9832,1.9832,1.9832,1.9832
EURNZD,20250902,031500,1.9832,1.9832,1.9831,1.9832
EURNZD,20250902,031600,1.9831,1.9833,1.9831,1.9833
EURNZD,20250902,031700,1.9834,1.9834,1.9833,1.9833
EURNZD,20250902,031800,1.9832,1.9832,1.9831,1.9831
EURNZD,20250902,031900,1.9831,1.9832,1.9831,1.9832
EURNZD,20250902,032000,1.9833,1.9834,1.9833,1.9834
EURNZD,20250902,032100,1.9835,1.9835,1.9832,1.9832
EURNZD,20250902,032200,1.9831,1.9833,1.9831,1.9833
EURNZD,20250902,032300,1.9832,1.9833,1.9832,1.9832
EURNZD,20250902,032400,1.9833,1.9833,1.9832,1.9832
EURNZD,20250902,032500,1.9834,1.9834,1.9833,1.9833
EURNZD,20250902,032600,1.9832,1.9832,1.9830,1.9832
EURNZD,20250902,032700,1.9834,1.9836,1.9834,1.9836
EURNZD,20250902,032800,1.9836,1.9838,1.9836,1.9837
EURNZD,20250902,032900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,033000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,033100,1.9837,1.9839,1.9837,1.9838
EURNZD,20250902,033200,1.9839,1.9842,1.9838,1.9842
EURNZD,20250902,033300,1.9843,1.9846,1.9842,1.9844
EURNZD,20250902,033400,1.9845,1.9845,1.9844,1.9844
EURNZD,20250902,033500,1.9843,1.9847,1.9843,1.9847
EURNZD,20250902,033600,1.9846,1.9847,1.9845,1.9847
EURNZD,20250902,033700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250902,033800,1.9850,1.9851,1.9849,1.9851
EURNZD,20250902,033900,1.9850,1.9851,1.9849,1.9850
EURNZD,20250902,034000,1.9851,1.9851,1.9847,1.9847
EURNZD,20250902,034100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,034200,1.9844,1.9844,1.9843,1.9843
EURNZD,20250902,034300,1.9842,1.9843,1.9842,1.9842
EURNZD,20250902,034400,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,034500,1.9842,1.9842,1.9841,1.9842
EURNZD,20250902,034600,1.9841,1.9844,1.9841,1.9843
EURNZD,20250902,034700,1.9842,1.9842,1.9841,1.9841
EURNZD,20250902,034800,1.9842,1.9843,1.9842,1.9843
EURNZD,20250902,034900,1.9844,1.9845,1.9843,1.9844
EURNZD,20250902,035000,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,035100,1.9847,1.9847,1.9845,1.9846
EURNZD,20250902,035200,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,035300,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,035400,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,035500,1.9847,1.9848,1.9847,1.9847
EURNZD,20250902,035600,1.9848,1.9848,1.9846,1.9846
EURNZD,20250902,035700,1.9847,1.9849,1.9847,1.9849
EURNZD,20250902,035800,1.9848,1.9850,1.9848,1.9850
EURNZD,20250902,035900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,040000,1.9849,1.9849,1.9848,1.9849
EURNZD,20250902,040100,1.9850,1.9856,1.9850,1.9856
EURNZD,20250902,040200,1.9855,1.9855,1.9854,1.9855
EURNZD,20250902,040300,1.9854,1.9855,1.9853,1.9855
EURNZD,20250902,040400,1.9854,1.9856,1.9854,1.9856
EURNZD,20250902,040500,1.9855,1.9857,1.9854,1.9854
EURNZD,20250902,040600,1.9856,1.9858,1.9856,1.9857
EURNZD,20250902,040700,1.9858,1.9858,1.9858,1.9858
EURNZD,20250902,040800,1.9857,1.9857,1.9857,1.9857
EURNZD,20250902,040900,1.9858,1.9858,1.9857,1.9858
EURNZD,20250902,041000,1.9857,1.9858,1.9856,1.9856
EURNZD,20250902,041100,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,041200,1.9855,1.9855,1.9854,1.9854
EURNZD,20250902,041300,1.9855,1.9857,1.9855,1.9856
EURNZD,20250902,041400,1.9855,1.9855,1.9854,1.9855
EURNZD,20250902,041500,1.9854,1.9854,1.9853,1.9853
EURNZD,20250902,041600,1.9852,1.9852,1.9849,1.9849
EURNZD,20250902,041700,1.9850,1.9851,1.9847,1.9847
EURNZD,20250902,041800,1.9848,1.9848,1.9845,1.9845
EURNZD,20250902,041900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,042000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,042100,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,042200,1.9845,1.9845,1.9843,1.9843
EURNZD,20250902,042300,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,042400,1.9841,1.9842,1.9841,1.9842
EURNZD,20250902,042500,1.9842,1.9843,1.9842,1.9843
EURNZD,20250902,042600,1.9841,1.9843,1.9841,1.9843
EURNZD,20250902,042700,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,042800,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,042900,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,043000,1.9845,1.9845,1.9844,1.9844
EURNZD,20250902,043100,1.9843,1.9844,1.9842,1.9844
EURNZD,20250902,043200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,043300,1.9843,1.9844,1.9843,1.9844
EURNZD,20250902,043400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,043500,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,043600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,043700,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,043800,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,043900,1.9845,1.9845,1.9843,1.9843
EURNZD,20250902,044000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,044100,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,044200,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,044300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,044400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,044500,1.9844,1.9846,1.9844,1.9845
EURNZD,20250902,044600,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,044700,1.9843,1.9843,1.9841,1.9842
EURNZD,20250902,044800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,044900,1.9841,1.9841,1.9838,1.9838
EURNZD,20250902,045000,1.9837,1.9837,1.9836,1.9837
EURNZD,20250902,045100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250902,045200,1.9838,1.9838,1.9837,1.9837
EURNZD,20250902,045300,1.9838,1.9840,1.9838,1.9840
EURNZD,20250902,045400,1.9839,1.9840,1.9839,1.9840
EURNZD,20250902,045500,1.9840,1.9840,1.9838,1.9838
EURNZD,20250902,045600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,045700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250902,045800,1.9841,1.9842,1.9841,1.9842
EURNZD,20250902,045900,1.9843,1.9844,1.9843,1.9844
EURNZD,20250902,050000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,050100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,050200,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,050300,1.9847,1.9849,1.9847,1.9848
EURNZD,20250902,050400,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,050500,1.9845,1.9845,1.9844,1.9845
EURNZD,20250902,050600,1.9844,1.9845,1.9843,1.9843
EURNZD,20250902,050700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,050800,1.9841,1.9843,1.9841,1.9843
EURNZD,20250902,050900,1.9844,1.9844,1.9843,1.9843
EURNZD,20250902,051000,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,051100,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,051200,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,051300,1.9845,1.9845,1.9843,1.9843
EURNZD,20250902,051400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,051500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,051600,1.9844,1.9847,1.9844,1.9847
EURNZD,20250902,051700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,051800,1.9846,1.9848,1.9846,1.9848
EURNZD,20250902,051900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,052000,1.9847,1.9848,1.9846,1.9848
EURNZD,20250902,052100,1.9849,1.9850,1.9849,1.9850
EURNZD,20250902,052200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,052300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250902,052400,1.9850,1.9851,1.9850,1.9851
EURNZD,20250902,052500,1.9852,1.9854,1.9852,1.9854
EURNZD,20250902,052600,1.9853,1.9854,1.9853,1.9854
EURNZD,20250902,052700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250902,052800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250902,052900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250902,053000,1.9856,1.9856,1.9855,1.9855
EURNZD,20250902,053100,1.9856,1.9858,1.9856,1.9858
EURNZD,20250902,053200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,053300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,053400,1.9859,1.9860,1.9859,1.9860
EURNZD,20250902,053500,1.9860,1.9860,1.9859,1.9859
EURNZD,20250902,053600,1.9858,1.9859,1.9858,1.9859
EURNZD,20250902,053700,1.9860,1.9860,1.9859,1.9860
EURNZD,20250902,053800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,053900,1.9860,1.9860,1.9859,1.9859
EURNZD,20250902,054000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,054100,1.9859,1.9860,1.9859,1.9860
EURNZD,20250902,054200,1.9861,1.9861,1.9860,1.9861
EURNZD,20250902,054300,1.9860,1.9861,1.9860,1.9861
EURNZD,20250902,054400,1.9862,1.9862,1.9862,1.9862
EURNZD,20250902,054500,1.9862,1.9863,1.9862,1.9862
EURNZD,20250902,054600,1.9861,1.9861,1.9860,1.9860
EURNZD,20250902,054700,1.9859,1.9863,1.9859,1.9863
EURNZD,20250902,054800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,054900,1.9864,1.9864,1.9863,1.9864
EURNZD,20250902,055000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,055100,1.9863,1.9863,1.9862,1.9862
EURNZD,20250902,055200,1.9862,1.9864,1.9862,1.9864
EURNZD,20250902,055300,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,055400,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,055500,1.9861,1.9862,1.9860,1.9860
EURNZD,20250902,055600,1.9860,1.9860,1.9858,1.9859
EURNZD,20250902,055700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,055800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,055900,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,060000,1.9861,1.9861,1.9860,1.9860
EURNZD,20250902,060100,1.9859,1.9859,1.9858,1.9858
EURNZD,20250902,060200,1.9859,1.9860,1.9859,1.9860
EURNZD,20250902,060300,1.9860,1.9860,1.9858,1.9858
EURNZD,20250902,060400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,060500,1.9864,1.9864,1.9862,1.9862
EURNZD,20250902,060600,1.9862,1.9862,1.9862,1.9862
EURNZD,20250902,060700,1.9862,1.9862,1.9862,1.9862
EURNZD,20250902,060800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,060900,1.9861,1.9861,1.9861,1.9861
EURNZD,20250902,061000,1.9859,1.9862,1.9859,1.9862
EURNZD,20250902,061100,1.9862,1.9863,1.9862,1.9863
EURNZD,20250902,061200,1.9859,1.9860,1.9859,1.9860
EURNZD,20250902,061300,1.9860,1.9860,1.9860,1.9860
EURNZD,20250902,061400,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,061500,1.9860,1.9862,1.9860,1.9862
EURNZD,20250902,061600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250902,061700,1.9865,1.9865,1.9864,1.9864
EURNZD,20250902,061800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,061900,1.9863,1.9864,1.9863,1.9864
EURNZD,20250902,062000,1.9864,1.9864,1.9863,1.9863
EURNZD,20250902,062100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250902,062200,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,062300,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,062400,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,062500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,062600,1.9863,1.9865,1.9863,1.9865
EURNZD,20250902,062700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,062800,1.9867,1.9867,1.9866,1.9866
EURNZD,20250902,062900,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,063000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,063100,1.9868,1.9869,1.9868,1.9869
EURNZD,20250902,063200,1.9869,1.9869,1.9868,1.9868
EURNZD,20250902,063300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250902,063400,1.9869,1.9870,1.9869,1.9870
EURNZD,20250902,063500,1.9871,1.9873,1.9871,1.9872
EURNZD,20250902,063600,1.9872,1.9874,1.9872,1.9873
EURNZD,20250902,063700,1.9874,1.9875,1.9874,1.9875
EURNZD,20250902,063800,1.9875,1.9875,1.9875,1.9875
EURNZD,20250902,063900,1.9874,1.9875,1.9874,1.9874
EURNZD,20250902,064000,1.9873,1.9874,1.9873,1.9874
EURNZD,20250902,064100,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,064200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250902,064300,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,064400,1.9874,1.9874,1.9873,1.9874
EURNZD,20250902,064500,1.9873,1.9873,1.9873,1.9873
EURNZD,20250902,064600,1.9873,1.9873,1.9871,1.9872
EURNZD,20250902,064700,1.9872,1.9872,1.9871,1.9871
EURNZD,20250902,064800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250902,064900,1.9869,1.9869,1.9868,1.9868
EURNZD,20250902,065000,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,065100,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,065200,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,065300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,065400,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,065500,1.9865,1.9866,1.9864,1.9866
EURNZD,20250902,065600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,065700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,065800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,065900,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,070000,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,070100,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,070200,1.9863,1.9864,1.9863,1.9864
EURNZD,20250902,070300,1.9862,1.9863,1.9862,1.9862
EURNZD,20250902,070400,1.9862,1.9862,1.9861,1.9861
EURNZD,20250902,070500,1.9860,1.9860,1.9860,1.9860
EURNZD,20250902,070600,1.9860,1.9860,1.9860,1.9860
EURNZD,20250902,070700,1.9862,1.9864,1.9862,1.9864
EURNZD,20250902,070800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,070900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,071000,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,071100,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,071200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250902,071300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,071400,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,071500,1.9865,1.9866,1.9865,1.9866
EURNZD,20250902,071600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250902,071700,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,071800,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,071900,1.9868,1.9869,1.9868,1.9869
EURNZD,20250902,072000,1.9869,1.9869,1.9869,1.9869
EURNZD,20250902,072100,1.9868,1.9868,1.9867,1.9867
EURNZD,20250902,072200,1.9866,1.9867,1.9866,1.9867
EURNZD,20250902,072300,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,072400,1.9866,1.9866,1.9864,1.9864
EURNZD,20250902,072500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,072600,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,072700,1.9863,1.9864,1.9863,1.9864
EURNZD,20250902,072800,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,072900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,073000,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,073100,1.9863,1.9867,1.9862,1.9867
EURNZD,20250902,073200,1.9868,1.9870,1.9868,1.9870
EURNZD,20250902,073300,1.9869,1.9869,1.9868,1.9868
EURNZD,20250902,073400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250902,073500,1.9868,1.9869,1.9868,1.9869
EURNZD,20250902,073600,1.9870,1.9871,1.9870,1.9871
EURNZD,20250902,073700,1.9872,1.9872,1.9872,1.9872
EURNZD,20250902,073800,1.9872,1.9872,1.9871,1.9871
EURNZD,20250902,073900,1.9871,1.9873,1.9871,1.9873
EURNZD,20250902,074000,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,074100,1.9874,1.9874,1.9873,1.9874
EURNZD,20250902,074200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250902,074300,1.9873,1.9873,1.9873,1.9873
EURNZD,20250902,074400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250902,074500,1.9872,1.9872,1.9871,1.9871
EURNZD,20250902,074600,1.9870,1.9871,1.9870,1.9871
EURNZD,20250902,074700,1.9870,1.9870,1.9870,1.9870
EURNZD,20250902,074800,1.9870,1.9870,1.9869,1.9869
EURNZD,20250902,074900,1.9868,1.9868,1.9868,1.9868
EURNZD,20250902,075000,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,075100,1.9867,1.9868,1.9867,1.9868
EURNZD,20250902,075200,1.9868,1.9869,1.9868,1.9869
EURNZD,20250902,075300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250902,075400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250902,075500,1.9868,1.9869,1.9868,1.9869
EURNZD,20250902,075600,1.9870,1.9872,1.9870,1.9872
EURNZD,20250902,075700,1.9872,1.9873,1.9872,1.9873
EURNZD,20250902,075800,1.9872,1.9873,1.9871,1.9873
EURNZD,20250902,075900,1.9874,1.9874,1.9873,1.9873
EURNZD,20250902,080000,1.9873,1.9873,1.9873,1.9873
EURNZD,20250902,080100,1.9874,1.9874,1.9873,1.9874
EURNZD,20250902,080200,1.9875,1.9875,1.9875,1.9875
EURNZD,20250902,080300,1.9875,1.9875,1.9874,1.9875
EURNZD,20250902,080400,1.9874,1.9876,1.9874,1.9876
EURNZD,20250902,080500,1.9877,1.9877,1.9876,1.9877
EURNZD,20250902,080600,1.9876,1.9877,1.9875,1.9875
EURNZD,20250902,080700,1.9876,1.9876,1.9876,1.9876
EURNZD,20250902,080800,1.9875,1.9877,1.9873,1.9877
EURNZD,20250902,080900,1.9877,1.9877,1.9877,1.9877
EURNZD,20250902,081000,1.9876,1.9878,1.9876,1.9878
EURNZD,20250902,081100,1.9879,1.9879,1.9879,1.9879
EURNZD,20250902,081200,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,081300,1.9879,1.9879,1.9878,1.9879
EURNZD,20250902,081400,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,081500,1.9878,1.9878,1.9877,1.9877
EURNZD,20250902,081600,1.9878,1.9878,1.9876,1.9876
EURNZD,20250902,081700,1.9875,1.9875,1.9874,1.9874
EURNZD,20250902,081800,1.9873,1.9873,1.9872,1.9872
EURNZD,20250902,081900,1.9871,1.9872,1.9871,1.9872
EURNZD,20250902,082000,1.9872,1.9872,1.9872,1.9872
EURNZD,20250902,082100,1.9873,1.9874,1.9873,1.9874
EURNZD,20250902,082200,1.9873,1.9874,1.9873,1.9874
EURNZD,20250902,082300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250902,082400,1.9870,1.9872,1.9870,1.9872
EURNZD,20250902,082500,1.9873,1.9875,1.9873,1.9875
EURNZD,20250902,082600,1.9874,1.9874,1.9873,1.9874
EURNZD,20250902,082700,1.9875,1.9875,1.9874,1.9874
EURNZD,20250902,082800,1.9874,1.9874,1.9873,1.9873
EURNZD,20250902,082900,1.9874,1.9874,1.9873,1.9873
EURNZD,20250902,083000,1.9874,1.9875,1.9874,1.9875
EURNZD,20250902,083100,1.9874,1.9875,1.9874,1.9875
EURNZD,20250902,083200,1.9876,1.9877,1.9875,1.9875
EURNZD,20250902,083300,1.9874,1.9876,1.9874,1.9876
EURNZD,20250902,083400,1.9877,1.9878,1.9877,1.9878
EURNZD,20250902,083500,1.9879,1.9879,1.9879,1.9879
EURNZD,20250902,083600,1.9878,1.9878,1.9877,1.9878
EURNZD,20250902,083700,1.9877,1.9877,1.9875,1.9875
EURNZD,20250902,083800,1.9875,1.9877,1.9875,1.9877
EURNZD,20250902,083900,1.9876,1.9877,1.9875,1.9875
EURNZD,20250902,084000,1.9874,1.9875,1.9874,1.9874
EURNZD,20250902,084100,1.9873,1.9874,1.9873,1.9874
EURNZD,20250902,084200,1.9873,1.9874,1.9873,1.9874
EURNZD,20250902,084300,1.9875,1.9876,1.9875,1.9875
EURNZD,20250902,084400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,084500,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,084600,1.9874,1.9881,1.9874,1.9881
EURNZD,20250902,084700,1.9880,1.9881,1.9880,1.9881
EURNZD,20250902,084800,1.9882,1.9882,1.9881,1.9881
EURNZD,20250902,084900,1.9880,1.9880,1.9879,1.9880
EURNZD,20250902,085000,1.9881,1.9881,1.9881,1.9881
EURNZD,20250902,085100,1.9880,1.9881,1.9880,1.9881
EURNZD,20250902,085200,1.9880,1.9880,1.9878,1.9878
EURNZD,20250902,085300,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,085400,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,085500,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,085600,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,085700,1.9877,1.9877,1.9877,1.9877
EURNZD,20250902,085800,1.9877,1.9878,1.9877,1.9878
EURNZD,20250902,085900,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,090000,1.9877,1.9878,1.9876,1.9876
EURNZD,20250902,090100,1.9877,1.9878,1.9876,1.9876
EURNZD,20250902,090200,1.9877,1.9878,1.9877,1.9878
EURNZD,20250902,090300,1.9879,1.9879,1.9875,1.9875
EURNZD,20250902,090400,1.9876,1.9876,1.9876,1.9876
EURNZD,20250902,090500,1.9875,1.9876,1.9875,1.9876
EURNZD,20250902,090600,1.9876,1.9876,1.9876,1.9876
EURNZD,20250902,090700,1.9876,1.9876,1.9876,1.9876
EURNZD,20250902,090800,1.9875,1.9877,1.9875,1.9876
EURNZD,20250902,090900,1.9877,1.9877,1.9876,1.9876
EURNZD,20250902,091000,1.9878,1.9880,1.9878,1.9879
EURNZD,20250902,091100,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,091200,1.9877,1.9878,1.9875,1.9877
EURNZD,20250902,091300,1.9878,1.9878,1.9874,1.9877
EURNZD,20250902,091400,1.9876,1.9878,1.9876,1.9877
EURNZD,20250902,091500,1.9875,1.9876,1.9872,1.9876
EURNZD,20250902,091600,1.9875,1.9876,1.9868,1.9868
EURNZD,20250902,091700,1.9870,1.9870,1.9868,1.9870
EURNZD,20250902,091800,1.9869,1.9870,1.9868,1.9870
EURNZD,20250902,091900,1.9871,1.9873,1.9870,1.9873
EURNZD,20250902,092000,1.9872,1.9872,1.9869,1.9869
EURNZD,20250902,092100,1.9868,1.9875,1.9868,1.9875
EURNZD,20250902,092200,1.9874,1.9875,1.9874,1.9875
EURNZD,20250902,092300,1.9876,1.9881,1.9876,1.9881
EURNZD,20250902,092400,1.9883,1.9885,1.9882,1.9882
EURNZD,20250902,092500,1.9886,1.9890,1.9886,1.9886
EURNZD,20250902,092600,1.9887,1.9890,1.9887,1.9889
EURNZD,20250902,092700,1.9890,1.9891,1.9889,1.9889
EURNZD,20250902,092800,1.9888,1.9891,1.9888,1.9891
EURNZD,20250902,092900,1.9892,1.9896,1.9892,1.9896
EURNZD,20250902,093000,1.9897,1.9900,1.9896,1.9900
EURNZD,20250902,093100,1.9901,1.9904,1.9898,1.9898
EURNZD,20250902,093200,1.9899,1.9901,1.9897,1.9901
EURNZD,20250902,093300,1.9902,1.9902,1.9899,1.9899
EURNZD,20250902,093400,1.9901,1.9901,1.9898,1.9898
EURNZD,20250902,093500,1.9899,1.9900,1.9897,1.9897
EURNZD,20250902,093600,1.9898,1.9900,1.9896,1.9896
EURNZD,20250902,093700,1.9895,1.9896,1.9893,1.9895
EURNZD,20250902,093800,1.9894,1.9896,1.9894,1.9895
EURNZD,20250902,093900,1.9896,1.9897,1.9895,1.9896
EURNZD,20250902,094000,1.9897,1.9898,1.9894,1.9894
EURNZD,20250902,094100,1.9896,1.9899,1.9896,1.9899
EURNZD,20250902,094200,1.9900,1.9900,1.9899,1.9900
EURNZD,20250902,094300,1.9899,1.9906,1.9898,1.9906
EURNZD,20250902,094400,1.9905,1.9906,1.9901,1.9902
EURNZD,20250902,094500,1.9901,1.9902,1.9899,1.9899
EURNZD,20250902,094600,1.9898,1.9903,1.9898,1.9903
EURNZD,20250902,094700,1.9904,1.9904,1.9903,1.9904
EURNZD,20250902,094800,1.9905,1.9906,1.9904,1.9906
EURNZD,20250902,094900,1.9907,1.9910,1.9907,1.9910
EURNZD,20250902,095000,1.9909,1.9915,1.9909,1.9915
EURNZD,20250902,095100,1.9916,1.9919,1.9913,1.9913
EURNZD,20250902,095200,1.9912,1.9913,1.9911,1.9913
EURNZD,20250902,095300,1.9912,1.9916,1.9912,1.9915
EURNZD,20250902,095400,1.9914,1.9914,1.9910,1.9910
EURNZD,20250902,095500,1.9907,1.9912,1.9907,1.9910
EURNZD,20250902,095600,1.9908,1.9910,1.9907,1.9908
EURNZD,20250902,095700,1.9907,1.9907,1.9904,1.9905
EURNZD,20250902,095800,1.9906,1.9908,1.9901,1.9904
EURNZD,20250902,095900,1.9903,1.9904,1.9896,1.9898
EURNZD,20250902,100000,1.9897,1.9899,1.9896,1.9896
EURNZD,20250902,100100,1.9894,1.9898,1.9893,1.9896
EURNZD,20250902,100200,1.9897,1.9898,1.9894,1.9895
EURNZD,20250902,100300,1.9893,1.9894,1.9891,1.9893
EURNZD,20250902,100400,1.9892,1.9896,1.9892,1.9894
EURNZD,20250902,100500,1.9893,1.9900,1.9893,1.9899
EURNZD,20250902,100600,1.9898,1.9901,1.9898,1.9898
EURNZD,20250902,100700,1.9897,1.9897,1.9892,1.9893
EURNZD,20250902,100800,1.9894,1.9896,1.9888,1.9888
EURNZD,20250902,100900,1.9889,1.9895,1.9888,1.9888
EURNZD,20250902,101000,1.9891,1.9893,1.9891,1.9893
EURNZD,20250902,101100,1.9892,1.9893,1.9892,1.9893
EURNZD,20250902,101200,1.9894,1.9894,1.9892,1.9893
EURNZD,20250902,101300,1.9894,1.9894,1.9891,1.9893
EURNZD,20250902,101400,1.9892,1.9893,1.9892,1.9893
EURNZD,20250902,101500,1.9894,1.9895,1.9894,1.9895
EURNZD,20250902,101600,1.9894,1.9894,1.9890,1.9890
EURNZD,20250902,101700,1.9889,1.9889,1.9887,1.9887
EURNZD,20250902,101800,1.9886,1.9886,1.9885,1.9885
EURNZD,20250902,101900,1.9884,1.9885,1.9881,1.9885
EURNZD,20250902,102000,1.9884,1.9884,1.9883,1.9884
EURNZD,20250902,102100,1.9885,1.9885,1.9880,1.9880
EURNZD,20250902,102200,1.9879,1.9880,1.9879,1.9879
EURNZD,20250902,102300,1.9878,1.9878,1.9877,1.9877
EURNZD,20250902,102400,1.9878,1.9878,1.9875,1.9875
EURNZD,20250902,102500,1.9874,1.9875,1.9873,1.9875
EURNZD,20250902,102600,1.9874,1.9875,1.9872,1.9872
EURNZD,20250902,102700,1.9873,1.9873,1.9863,1.9863
EURNZD,20250902,102800,1.9867,1.9870,1.9867,1.9870
EURNZD,20250902,102900,1.9871,1.9872,1.9870,1.9870
EURNZD,20250902,103000,1.9871,1.9871,1.9870,1.9870
EURNZD,20250902,103100,1.9871,1.9873,1.9870,1.9870
EURNZD,20250902,103200,1.9869,1.9870,1.9868,1.9869
EURNZD,20250902,103300,1.9870,1.9870,1.9867,1.9867
EURNZD,20250902,103400,1.9866,1.9867,1.9865,1.9867
EURNZD,20250902,103500,1.9866,1.9871,1.9866,1.9870
EURNZD,20250902,103600,1.9869,1.9872,1.9868,1.9870
EURNZD,20250902,103700,1.9871,1.9871,1.9868,1.9871
EURNZD,20250902,103800,1.9870,1.9871,1.9869,1.9871
EURNZD,20250902,103900,1.9872,1.9873,1.9872,1.9873
EURNZD,20250902,104000,1.9872,1.9872,1.9870,1.9870
EURNZD,20250902,104100,1.9869,1.9872,1.9869,1.9872
EURNZD,20250902,104200,1.9871,1.9873,1.9870,1.9871
EURNZD,20250902,104300,1.9872,1.9872,1.9870,1.9870
EURNZD,20250902,104400,1.9869,1.9871,1.9869,1.9871
EURNZD,20250902,104500,1.9872,1.9873,1.9870,1.9871
EURNZD,20250902,104600,1.9870,1.9870,1.9866,1.9867
EURNZD,20250902,104700,1.9868,1.9869,1.9866,1.9866
EURNZD,20250902,104800,1.9865,1.9866,1.9864,1.9864
EURNZD,20250902,104900,1.9865,1.9865,1.9863,1.9863
EURNZD,20250902,105000,1.9864,1.9865,1.9864,1.9865
EURNZD,20250902,105100,1.9866,1.9868,1.9866,1.9866
EURNZD,20250902,105200,1.9865,1.9868,1.9865,1.9868
EURNZD,20250902,105300,1.9869,1.9871,1.9869,1.9871
EURNZD,20250902,105400,1.9870,1.9871,1.9870,1.9871
EURNZD,20250902,105500,1.9870,1.9872,1.9870,1.9872
EURNZD,20250902,105600,1.9871,1.9875,1.9870,1.9874
EURNZD,20250902,105700,1.9873,1.9875,1.9872,1.9875
EURNZD,20250902,105800,1.9876,1.9876,1.9875,1.9875
EURNZD,20250902,105900,1.9876,1.9876,1.9875,1.9875
EURNZD,20250902,110000,1.9874,1.9876,1.9874,1.9876
EURNZD,20250902,110100,1.9875,1.9879,1.9875,1.9875
EURNZD,20250902,110200,1.9876,1.9880,1.9876,1.9879
EURNZD,20250902,110300,1.9878,1.9879,1.9878,1.9878
EURNZD,20250902,110400,1.9879,1.9879,1.9878,1.9878
EURNZD,20250902,110500,1.9877,1.9878,1.9877,1.9877
EURNZD,20250902,110600,1.9878,1.9880,1.9878,1.9880
EURNZD,20250902,110700,1.9879,1.9881,1.9879,1.9881
EURNZD,20250902,110800,1.9880,1.9881,1.9880,1.9881
EURNZD,20250902,110900,1.9881,1.9881,1.9880,1.9880
EURNZD,20250902,111000,1.9881,1.9881,1.9878,1.9878
EURNZD,20250902,111100,1.9879,1.9883,1.9879,1.9883
EURNZD,20250902,111200,1.9882,1.9885,1.9881,1.9885
EURNZD,20250902,111300,1.9884,1.9884,1.9878,1.9878
EURNZD,20250902,111400,1.9877,1.9878,1.9877,1.9878
EURNZD,20250902,111500,1.9879,1.9879,1.9878,1.9878
EURNZD,20250902,111600,1.9878,1.9878,1.9876,1.9877
EURNZD,20250902,111700,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,111800,1.9880,1.9880,1.9879,1.9879
EURNZD,20250902,111900,1.9880,1.9880,1.9879,1.9879
EURNZD,20250902,112000,1.9880,1.9880,1.9878,1.9878
EURNZD,20250902,112100,1.9879,1.9880,1.9878,1.9878
EURNZD,20250902,112200,1.9877,1.9879,1.9874,1.9874
EURNZD,20250902,112300,1.9872,1.9874,1.9869,1.9874
EURNZD,20250902,112400,1.9873,1.9873,1.9869,1.9870
EURNZD,20250902,112500,1.9871,1.9873,1.9871,1.9871
EURNZD,20250902,112600,1.9870,1.9871,1.9869,1.9870
EURNZD,20250902,112700,1.9871,1.9871,1.9868,1.9868
EURNZD,20250902,112800,1.9869,1.9870,1.9869,1.9870
EURNZD,20250902,112900,1.9871,1.9873,1.9870,1.9873
EURNZD,20250902,113000,1.9874,1.9874,1.9874,1.9874
EURNZD,20250902,113100,1.9873,1.9873,1.9869,1.9870
EURNZD,20250902,113200,1.9871,1.9872,1.9871,1.9871
EURNZD,20250902,113300,1.9870,1.9872,1.9869,1.9869
EURNZD,20250902,113400,1.9870,1.9871,1.9870,1.9871
EURNZD,20250902,113500,1.9872,1.9874,1.9872,1.9874
EURNZD,20250902,113600,1.9873,1.9874,1.9873,1.9873
EURNZD,20250902,113700,1.9872,1.9873,1.9871,1.9872
EURNZD,20250902,113800,1.9871,1.9871,1.9869,1.9869
EURNZD,20250902,113900,1.9868,1.9869,1.9866,1.9866
EURNZD,20250902,114000,1.9867,1.9868,1.9867,1.9868
EURNZD,20250902,114100,1.9867,1.9868,1.9866,1.9867
EURNZD,20250902,114200,1.9866,1.9867,1.9866,1.9867
EURNZD,20250902,114300,1.9868,1.9869,1.9867,1.9869
EURNZD,20250902,114400,1.9868,1.9868,1.9865,1.9868
EURNZD,20250902,114500,1.9867,1.9867,1.9865,1.9865
EURNZD,20250902,114600,1.9864,1.9865,1.9863,1.9865
EURNZD,20250902,114700,1.9866,1.9872,1.9866,1.9871
EURNZD,20250902,114800,1.9870,1.9871,1.9869,1.9870
EURNZD,20250902,114900,1.9869,1.9870,1.9869,1.9870
EURNZD,20250902,115000,1.9871,1.9871,1.9870,1.9870
EURNZD,20250902,115100,1.9869,1.9869,1.9866,1.9867
EURNZD,20250902,115200,1.9868,1.9869,1.9868,1.9868
EURNZD,20250902,115300,1.9869,1.9870,1.9869,1.9870
EURNZD,20250902,115400,1.9869,1.9871,1.9869,1.9870
EURNZD,20250902,115500,1.9869,1.9871,1.9869,1.9871
EURNZD,20250902,115600,1.9870,1.9871,1.9870,1.9871
EURNZD,20250902,115700,1.9870,1.9870,1.9866,1.9866
EURNZD,20250902,115800,1.9867,1.9867,1.9866,1.9866
EURNZD,20250902,115900,1.9865,1.9867,1.9865,1.9867
EURNZD,20250902,120000,1.9868,1.9868,1.9864,1.9865
EURNZD,20250902,120100,1.9864,1.9865,1.9863,1.9864
EURNZD,20250902,120200,1.9863,1.9866,1.9863,1.9866
EURNZD,20250902,120300,1.9867,1.9868,1.9866,1.9868
EURNZD,20250902,120400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250902,120500,1.9868,1.9870,1.9868,1.9870
EURNZD,20250902,120600,1.9871,1.9872,1.9871,1.9872
EURNZD,20250902,120700,1.9873,1.9874,1.9870,1.9870
EURNZD,20250902,120800,1.9868,1.9870,1.9868,1.9870
EURNZD,20250902,120900,1.9869,1.9869,1.9867,1.9867
EURNZD,20250902,121000,1.9868,1.9868,1.9866,1.9867
EURNZD,20250902,121100,1.9866,1.9867,1.9865,1.9866
EURNZD,20250902,121200,1.9865,1.9867,1.9865,1.9866
EURNZD,20250902,121300,1.9865,1.9865,1.9864,1.9864
EURNZD,20250902,121400,1.9864,1.9866,1.9864,1.9865
EURNZD,20250902,121500,1.9866,1.9867,1.9866,1.9866
EURNZD,20250902,121600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,121700,1.9866,1.9866,1.9865,1.9866
EURNZD,20250902,121800,1.9867,1.9868,1.9864,1.9864
EURNZD,20250902,121900,1.9863,1.9863,1.9861,1.9862
EURNZD,20250902,122000,1.9861,1.9861,1.9860,1.9861
EURNZD,20250902,122100,1.9862,1.9862,1.9861,1.9861
EURNZD,20250902,122200,1.9860,1.9861,1.9859,1.9859
EURNZD,20250902,122300,1.9860,1.9861,1.9860,1.9861
EURNZD,20250902,122400,1.9860,1.9861,1.9860,1.9861
EURNZD,20250902,122500,1.9860,1.9860,1.9858,1.9858
EURNZD,20250902,122600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250902,122700,1.9857,1.9857,1.9856,1.9856
EURNZD,20250902,122800,1.9857,1.9860,1.9857,1.9860
EURNZD,20250902,122900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250902,123000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250902,123100,1.9858,1.9858,1.9856,1.9856
EURNZD,20250902,123200,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,123300,1.9857,1.9857,1.9853,1.9855
EURNZD,20250902,123400,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,123500,1.9855,1.9856,1.9854,1.9855
EURNZD,20250902,123600,1.9854,1.9857,1.9853,1.9856
EURNZD,20250902,123700,1.9855,1.9857,1.9855,1.9856
EURNZD,20250902,123800,1.9857,1.9858,1.9856,1.9857
EURNZD,20250902,123900,1.9856,1.9857,1.9855,1.9857
EURNZD,20250902,124000,1.9856,1.9858,1.9856,1.9858
EURNZD,20250902,124100,1.9857,1.9857,1.9856,1.9856
EURNZD,20250902,124200,1.9857,1.9859,1.9857,1.9859
EURNZD,20250902,124300,1.9858,1.9859,1.9858,1.9859
EURNZD,20250902,124400,1.9858,1.9859,1.9857,1.9858
EURNZD,20250902,124500,1.9857,1.9857,1.9857,1.9857
EURNZD,20250902,124600,1.9857,1.9860,1.9856,1.9860
EURNZD,20250902,124700,1.9859,1.9859,1.9858,1.9859
EURNZD,20250902,124800,1.9859,1.9860,1.9858,1.9860
EURNZD,20250902,124900,1.9862,1.9862,1.9861,1.9862
EURNZD,20250902,125000,1.9861,1.9865,1.9861,1.9864
EURNZD,20250902,125100,1.9865,1.9865,1.9865,1.9865
EURNZD,20250902,125200,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,125300,1.9864,1.9865,1.9864,1.9864
EURNZD,20250902,125400,1.9865,1.9865,1.9859,1.9859
EURNZD,20250902,125500,1.9860,1.9862,1.9860,1.9862
EURNZD,20250902,125600,1.9863,1.9864,1.9861,1.9861
EURNZD,20250902,125700,1.9862,1.9862,1.9861,1.9861
EURNZD,20250902,125800,1.9860,1.9861,1.9858,1.9858
EURNZD,20250902,125900,1.9857,1.9858,1.9857,1.9858
EURNZD,20250902,130000,1.9857,1.9859,1.9857,1.9859
EURNZD,20250902,130100,1.9858,1.9861,1.9858,1.9860
EURNZD,20250902,130200,1.9859,1.9861,1.9859,1.9860
EURNZD,20250902,130300,1.9861,1.9865,1.9861,1.9864
EURNZD,20250902,130400,1.9863,1.9863,1.9860,1.9862
EURNZD,20250902,130500,1.9861,1.9862,1.9859,1.9860
EURNZD,20250902,130600,1.9861,1.9862,1.9860,1.9860
EURNZD,20250902,130700,1.9861,1.9862,1.9858,1.9858
EURNZD,20250902,130800,1.9859,1.9860,1.9858,1.9858
EURNZD,20250902,130900,1.9859,1.9860,1.9858,1.9859
EURNZD,20250902,131000,1.9858,1.9859,1.9855,1.9856
EURNZD,20250902,131100,1.9857,1.9859,1.9856,1.9859
EURNZD,20250902,131200,1.9858,1.9859,1.9855,1.9859
EURNZD,20250902,131300,1.9860,1.9861,1.9860,1.9861
EURNZD,20250902,131400,1.9859,1.9863,1.9859,1.9862
EURNZD,20250902,131500,1.9863,1.9863,1.9862,1.9862
EURNZD,20250902,131600,1.9863,1.9864,1.9863,1.9863
EURNZD,20250902,131700,1.9862,1.9863,1.9862,1.9863
EURNZD,20250902,131800,1.9862,1.9864,1.9862,1.9864
EURNZD,20250902,131900,1.9863,1.9865,1.9863,1.9865
EURNZD,20250902,132000,1.9866,1.9866,1.9865,1.9866
EURNZD,20250902,132100,1.9865,1.9866,1.9865,1.9866
EURNZD,20250902,132200,1.9867,1.9870,1.9867,1.9869
EURNZD,20250902,132300,1.9868,1.9871,1.9868,1.9871
EURNZD,20250902,132400,1.9870,1.9871,1.9867,1.9867
EURNZD,20250902,132500,1.9868,1.9870,1.9868,1.9870
EURNZD,20250902,132600,1.9871,1.9872,1.9871,1.9871
EURNZD,20250902,132700,1.9870,1.9871,1.9870,1.9870
EURNZD,20250902,132800,1.9870,1.9874,1.9870,1.9874
EURNZD,20250902,132900,1.9875,1.9875,1.9875,1.9875
EURNZD,20250902,133000,1.9875,1.9875,1.9874,1.9875
EURNZD,20250902,133100,1.9876,1.9878,1.9875,1.9878
EURNZD,20250902,133200,1.9877,1.9877,1.9876,1.9877
EURNZD,20250902,133300,1.9878,1.9878,1.9876,1.9876
EURNZD,20250902,133400,1.9875,1.9877,1.9875,1.9877
EURNZD,20250902,133500,1.9876,1.9880,1.9876,1.9879
EURNZD,20250902,133600,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,133700,1.9878,1.9878,1.9875,1.9875
EURNZD,20250902,133800,1.9875,1.9875,1.9875,1.9875
EURNZD,20250902,133900,1.9874,1.9876,1.9874,1.9876
EURNZD,20250902,134000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250902,134100,1.9878,1.9879,1.9878,1.9878
EURNZD,20250902,134200,1.9879,1.9880,1.9879,1.9880
EURNZD,20250902,134300,1.9881,1.9881,1.9880,1.9880
EURNZD,20250902,134400,1.9881,1.9881,1.9880,1.9881
EURNZD,20250902,134500,1.9882,1.9882,1.9881,1.9882
EURNZD,20250902,134600,1.9881,1.9881,1.9880,1.9880
EURNZD,20250902,134700,1.9881,1.9882,1.9878,1.9878
EURNZD,20250902,134800,1.9879,1.9880,1.9879,1.9880
EURNZD,20250902,134900,1.9881,1.9881,1.9881,1.9881
EURNZD,20250902,135000,1.9881,1.9884,1.9881,1.9884
EURNZD,20250902,135100,1.9883,1.9887,1.9883,1.9887
EURNZD,20250902,135200,1.9886,1.9887,1.9885,1.9886
EURNZD,20250902,135300,1.9887,1.9887,1.9886,1.9887
EURNZD,20250902,135400,1.9886,1.9887,1.9886,1.9887
EURNZD,20250902,135500,1.9888,1.9888,1.9887,1.9887
EURNZD,20250902,135600,1.9888,1.9889,1.9887,1.9889
EURNZD,20250902,135700,1.9889,1.9889,1.9889,1.9889
EURNZD,20250902,135800,1.9890,1.9891,1.9890,1.9891
EURNZD,20250902,135900,1.9890,1.9891,1.9890,1.9891
EURNZD,20250902,140000,1.9890,1.9890,1.9887,1.9888
EURNZD,20250902,140100,1.9889,1.9889,1.9888,1.9888
EURNZD,20250902,140200,1.9887,1.9887,1.9884,1.9884
EURNZD,20250902,140300,1.9886,1.9887,1.9885,1.9886
EURNZD,20250902,140400,1.9885,1.9886,1.9884,1.9884
EURNZD,20250902,140500,1.9885,1.9885,1.9883,1.9885
EURNZD,20250902,140600,1.9886,1.9887,1.9883,1.9883
EURNZD,20250902,140700,1.9884,1.9887,1.9883,1.9887
EURNZD,20250902,140800,1.9886,1.9887,1.9886,1.9886
EURNZD,20250902,140900,1.9888,1.9889,1.9887,1.9887
EURNZD,20250902,141000,1.9889,1.9890,1.9888,1.9888
EURNZD,20250902,141100,1.9887,1.9890,1.9886,1.9890
EURNZD,20250902,141200,1.9889,1.9892,1.9889,1.9892
EURNZD,20250902,141300,1.9893,1.9893,1.9888,1.9890
EURNZD,20250902,141400,1.9891,1.9891,1.9890,1.9890
EURNZD,20250902,141500,1.9889,1.9890,1.9889,1.9889
EURNZD,20250902,141600,1.9890,1.9890,1.9889,1.9889
EURNZD,20250902,141700,1.9890,1.9890,1.9889,1.9889
EURNZD,20250902,141800,1.9890,1.9891,1.9889,1.9891
EURNZD,20250902,141900,1.9890,1.9895,1.9890,1.9894
EURNZD,20250902,142000,1.9893,1.9895,1.9892,1.9895
EURNZD,20250902,142100,1.9893,1.9893,1.9890,1.9891
EURNZD,20250902,142200,1.9890,1.9893,1.9890,1.9893
EURNZD,20250902,142300,1.9892,1.9893,1.9890,1.9892
EURNZD,20250902,142400,1.9893,1.9893,1.9892,1.9893
EURNZD,20250902,142500,1.9892,1.9896,1.9891,1.9895
EURNZD,20250902,142600,1.9894,1.9894,1.9891,1.9893
EURNZD,20250902,142700,1.9892,1.9900,1.9892,1.9900
EURNZD,20250902,142800,1.9899,1.9899,1.9898,1.9899
EURNZD,20250902,142900,1.9898,1.9899,1.9896,1.9897
EURNZD,20250902,143000,1.9896,1.9897,1.9894,1.9896
EURNZD,20250902,143100,1.9899,1.9899,1.9895,1.9895
EURNZD,20250902,143200,1.9894,1.9895,1.9893,1.9894
EURNZD,20250902,143300,1.9895,1.9896,1.9894,1.9894
EURNZD,20250902,143400,1.9893,1.9893,1.9890,1.9891
EURNZD,20250902,143500,1.9890,1.9891,1.9888,1.9888
EURNZD,20250902,143600,1.9891,1.9892,1.9888,1.9889
EURNZD,20250902,143700,1.9888,1.9889,1.9887,1.9887
EURNZD,20250902,143800,1.9886,1.9887,1.9883,1.9883
EURNZD,20250902,143900,1.9881,1.9882,1.9881,1.9882
EURNZD,20250902,144000,1.9883,1.9883,1.9879,1.9881
EURNZD,20250902,144100,1.9882,1.9888,1.9882,1.9887
EURNZD,20250902,144200,1.9886,1.9889,1.9886,1.9889
EURNZD,20250902,144300,1.9888,1.9889,1.9884,1.9884
EURNZD,20250902,144400,1.9882,1.9884,1.9881,1.9883
EURNZD,20250902,144500,1.9884,1.9887,1.9884,1.9886
EURNZD,20250902,144600,1.9885,1.9885,1.9884,1.9885
EURNZD,20250902,144700,1.9884,1.9885,1.9883,1.9885
EURNZD,20250902,144800,1.9884,1.9884,1.9882,1.9882
EURNZD,20250902,144900,1.9883,1.9884,1.9881,1.9884
EURNZD,20250902,145000,1.9885,1.9886,1.9883,1.9885
EURNZD,20250902,145100,1.9886,1.9886,1.9883,1.9883
EURNZD,20250902,145200,1.9884,1.9886,1.9883,1.9886
EURNZD,20250902,145300,1.9885,1.9887,1.9883,1.9883
EURNZD,20250902,145400,1.9882,1.9884,1.9881,1.9881
EURNZD,20250902,145500,1.9882,1.9883,1.9881,1.9883
EURNZD,20250902,145600,1.9887,1.9887,1.9883,1.9884
EURNZD,20250902,145700,1.9885,1.9888,1.9885,1.9888
EURNZD,20250902,145800,1.9889,1.9890,1.9888,1.9889
EURNZD,20250902,145900,1.9888,1.9888,1.9886,1.9888
EURNZD,20250902,150000,1.9887,1.9887,1.9884,1.9884
EURNZD,20250902,150100,1.9883,1.9888,1.9883,1.9887
EURNZD,20250902,150200,1.9889,1.9891,1.9888,1.9891
EURNZD,20250902,150300,1.9890,1.9895,1.9890,1.9895
EURNZD,20250902,150400,1.9896,1.9897,1.9895,1.9897
EURNZD,20250902,150500,1.9898,1.9898,1.9896,1.9898
EURNZD,20250902,150600,1.9897,1.9897,1.9895,1.9897
EURNZD,20250902,150700,1.9896,1.9898,1.9896,1.9898
EURNZD,20250902,150800,1.9897,1.9899,1.9897,1.9898
EURNZD,20250902,150900,1.9899,1.9903,1.9899,1.9903
EURNZD,20250902,151000,1.9902,1.9903,1.9901,1.9901
EURNZD,20250902,151100,1.9900,1.9902,1.9900,1.9902
EURNZD,20250902,151200,1.9901,1.9901,1.9900,1.9901
EURNZD,20250902,151300,1.9900,1.9901,1.9900,1.9901
EURNZD,20250902,151400,1.9900,1.9900,1.9898,1.9899
EURNZD,20250902,151500,1.9900,1.9900,1.9895,1.9896
EURNZD,20250902,151600,1.9895,1.9895,1.9892,1.9892
EURNZD,20250902,151700,1.9891,1.9891,1.9890,1.9890
EURNZD,20250902,151800,1.9891,1.9891,1.9888,1.9889
EURNZD,20250902,151900,1.9888,1.9891,1.9888,1.9891
EURNZD,20250902,152000,1.9892,1.9892,1.9891,1.9891
EURNZD,20250902,152100,1.9892,1.9892,1.9891,1.9891
EURNZD,20250902,152200,1.9890,1.9890,1.9888,1.9890
EURNZD,20250902,152300,1.9889,1.9891,1.9888,1.9891
EURNZD,20250902,152400,1.9890,1.9890,1.9887,1.9887
EURNZD,20250902,152500,1.9888,1.9890,1.9888,1.9889
EURNZD,20250902,152600,1.9888,1.9888,1.9888,1.9888
EURNZD,20250902,152700,1.9887,1.9887,1.9885,1.9887
EURNZD,20250902,152800,1.9888,1.9888,1.9887,1.9887
EURNZD,20250902,152900,1.9886,1.9886,1.9885,1.9885
EURNZD,20250902,153000,1.9886,1.9886,1.9886,1.9886
EURNZD,20250902,153100,1.9886,1.9890,1.9885,1.9890
EURNZD,20250902,153200,1.9891,1.9893,1.9891,1.9893
EURNZD,20250902,153300,1.9892,1.9892,1.9891,1.9892
EURNZD,20250902,153400,1.9894,1.9896,1.9894,1.9895
EURNZD,20250902,153500,1.9894,1.9895,1.9893,1.9894
EURNZD,20250902,153600,1.9893,1.9893,1.9884,1.9887
EURNZD,20250902,153700,1.9886,1.9888,1.9886,1.9887
EURNZD,20250902,153800,1.9886,1.9888,1.9886,1.9887
EURNZD,20250902,153900,1.9886,1.9888,1.9885,1.9888
EURNZD,20250902,154000,1.9889,1.9890,1.9887,1.9888
EURNZD,20250902,154100,1.9887,1.9890,1.9887,1.9890
EURNZD,20250902,154200,1.9891,1.9891,1.9888,1.9888
EURNZD,20250902,154300,1.9887,1.9888,1.9884,1.9884
EURNZD,20250902,154400,1.9883,1.9884,1.9882,1.9883
EURNZD,20250902,154500,1.9884,1.9884,1.9881,1.9881
EURNZD,20250902,154600,1.9882,1.9882,1.9877,1.9877
EURNZD,20250902,154700,1.9878,1.9878,1.9876,1.9878
EURNZD,20250902,154800,1.9879,1.9879,1.9878,1.9879
EURNZD,20250902,154900,1.9878,1.9879,1.9875,1.9875
EURNZD,20250902,155000,1.9876,1.9876,1.9872,1.9874
EURNZD,20250902,155100,1.9873,1.9876,1.9872,1.9876
EURNZD,20250902,155200,1.9875,1.9880,1.9875,1.9880
EURNZD,20250902,155300,1.9881,1.9882,1.9880,1.9881
EURNZD,20250902,155400,1.9880,1.9880,1.9878,1.9879
EURNZD,20250902,155500,1.9878,1.9881,1.9878,1.9880
EURNZD,20250902,155600,1.9881,1.9883,1.9879,1.9883
EURNZD,20250902,155700,1.9884,1.9884,1.9884,1.9884
EURNZD,20250902,155800,1.9884,1.9884,1.9882,1.9884
EURNZD,20250902,155900,1.9885,1.9886,1.9885,1.9886
EURNZD,20250902,160000,1.9885,1.9885,1.9883,1.9885
EURNZD,20250902,160100,1.9886,1.9887,1.9878,1.9878
EURNZD,20250902,160200,1.9879,1.9884,1.9879,1.9883
EURNZD,20250902,160300,1.9882,1.9884,1.9882,1.9883
EURNZD,20250902,160400,1.9884,1.9886,1.9884,1.9884
EURNZD,20250902,160500,1.9883,1.9887,1.9883,1.9887
EURNZD,20250902,160600,1.9886,1.9887,1.9884,1.9887
EURNZD,20250902,160700,1.9888,1.9890,1.9886,1.9888
EURNZD,20250902,160800,1.9889,1.9889,1.9885,1.9888
EURNZD,20250902,160900,1.9890,1.9892,1.9889,1.9892
EURNZD,20250902,161000,1.9893,1.9899,1.9893,1.9899
EURNZD,20250902,161100,1.9898,1.9898,1.9894,1.9895
EURNZD,20250902,161200,1.9896,1.9896,1.9891,1.9892
EURNZD,20250902,161300,1.9893,1.9895,1.9893,1.9893
EURNZD,20250902,161400,1.9894,1.9896,1.9893,1.9894
EURNZD,20250902,161500,1.9895,1.9897,1.9894,1.9896
EURNZD,20250902,161600,1.9895,1.9895,1.9893,1.9894
EURNZD,20250902,161700,1.9896,1.9896,1.9894,1.9895
EURNZD,20250902,161800,1.9894,1.9898,1.9894,1.9898
EURNZD,20250902,161900,1.9897,1.9898,1.9896,1.9897
EURNZD,20250902,162000,1.9898,1.9899,1.9894,1.9894
EURNZD,20250902,162100,1.9895,1.9896,1.9894,1.9895
EURNZD,20250902,162200,1.9897,1.9899,1.9895,1.9895
EURNZD,20250902,162300,1.9896,1.9897,1.9895,1.9895
EURNZD,20250902,162400,1.9894,1.9896,1.9894,1.9896
EURNZD,20250902,162500,1.9895,1.9898,1.9895,1.9896
EURNZD,20250902,162600,1.9895,1.9898,1.9894,1.9895
EURNZD,20250902,162700,1.9894,1.9894,1.9893,1.9893
EURNZD,20250902,162800,1.9892,1.9893,1.9890,1.9890
EURNZD,20250902,162900,1.9889,1.9890,1.9886,1.9886
EURNZD,20250902,163000,1.9885,1.9885,1.9882,1.9882
EURNZD,20250902,163100,1.9883,1.9883,1.9880,1.9881
EURNZD,20250902,163200,1.9882,1.9882,1.9879,1.9880
EURNZD,20250902,163300,1.9881,1.9882,1.9880,1.9880
EURNZD,20250902,163400,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,163500,1.9880,1.9883,1.9880,1.9883
EURNZD,20250902,163600,1.9882,1.9883,1.9880,1.9882
EURNZD,20250902,163700,1.9881,1.9882,1.9879,1.9879
EURNZD,20250902,163800,1.9878,1.9881,1.9878,1.9879
EURNZD,20250902,163900,1.9878,1.9880,1.9878,1.9878
EURNZD,20250902,164000,1.9879,1.9880,1.9879,1.9880
EURNZD,20250902,164100,1.9879,1.9883,1.9879,1.9882
EURNZD,20250902,164200,1.9881,1.9883,1.9881,1.9882
EURNZD,20250902,164300,1.9881,1.9883,1.9881,1.9883
EURNZD,20250902,164400,1.9884,1.9884,1.9882,1.9883
EURNZD,20250902,164500,1.9882,1.9884,1.9882,1.9884
EURNZD,20250902,164600,1.9883,1.9884,1.9883,1.9884
EURNZD,20250902,164700,1.9885,1.9885,1.9882,1.9882
EURNZD,20250902,164800,1.9881,1.9881,1.9880,1.9880
EURNZD,20250902,164900,1.9881,1.9882,1.9880,1.9882
EURNZD,20250902,165000,1.9883,1.9887,1.9883,1.9887
EURNZD,20250902,165100,1.9886,1.9886,1.9879,1.9883
EURNZD,20250902,165200,1.9882,1.9882,1.9881,1.9881
EURNZD,20250902,165300,1.9880,1.9883,1.9879,1.9883
EURNZD,20250902,165400,1.9882,1.9882,1.9879,1.9879
EURNZD,20250902,165500,1.9880,1.9880,1.9878,1.9878
EURNZD,20250902,165600,1.9877,1.9879,1.9877,1.9878
EURNZD,20250902,165700,1.9879,1.9880,1.9877,1.9877
EURNZD,20250902,165800,1.9876,1.9876,1.9868,1.9868
EURNZD,20250902,165900,1.9869,1.9871,1.9869,1.9870
EURNZD,20250902,170000,1.9871,1.9872,1.9871,1.9871
EURNZD,20250902,170100,1.9872,1.9872,1.9869,1.9869
EURNZD,20250902,170200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250902,170300,1.9869,1.9871,1.9869,1.9871
EURNZD,20250902,170400,1.9872,1.9872,1.9870,1.9872
EURNZD,20250902,170500,1.9873,1.9875,1.9873,1.9875
EURNZD,20250902,170600,1.9876,1.9884,1.9876,1.9883
EURNZD,20250902,170700,1.9884,1.9884,1.9884,1.9884
EURNZD,20250902,170800,1.9885,1.9887,1.9883,1.9883
EURNZD,20250902,170900,1.9882,1.9882,1.9881,1.9881
EURNZD,20250902,171000,1.9880,1.9882,1.9880,1.9881
EURNZD,20250902,171100,1.9880,1.9880,1.9879,1.9880
EURNZD,20250902,171200,1.9879,1.9879,1.9877,1.9877
EURNZD,20250902,171300,1.9876,1.9877,1.9876,1.9877
EURNZD,20250902,171400,1.9879,1.9879,1.9875,1.9877
EURNZD,20250902,171500,1.9876,1.9878,1.9874,1.9878
EURNZD,20250902,171600,1.9880,1.9882,1.9880,1.9881
EURNZD,20250902,171700,1.9880,1.9881,1.9880,1.9880
EURNZD,20250902,171800,1.9879,1.9879,1.9876,1.9877
EURNZD,20250902,171900,1.9878,1.9879,1.9878,1.9879
EURNZD,20250902,172000,1.9880,1.9882,1.9879,1.9881
EURNZD,20250902,172100,1.9880,1.9880,1.9876,1.9876
EURNZD,20250902,172200,1.9875,1.9879,1.9875,1.9879
EURNZD,20250902,172300,1.9880,1.9881,1.9880,1.9881
EURNZD,20250902,172400,1.9882,1.9884,1.9882,1.9884
EURNZD,20250902,172500,1.9885,1.9885,1.9885,1.9885
EURNZD,20250902,172600,1.9885,1.9886,1.9884,1.9886
EURNZD,20250902,172700,1.9885,1.9885,1.9884,1.9884
EURNZD,20250902,172800,1.9883,1.9884,1.9882,1.9882
EURNZD,20250902,172900,1.9881,1.9881,1.9880,1.9880
EURNZD,20250902,173000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250902,173100,1.9880,1.9881,1.9879,1.9880
EURNZD,20250902,173200,1.9879,1.9881,1.9876,1.9876
EURNZD,20250902,173300,1.9877,1.9878,1.9877,1.9878
EURNZD,20250902,173400,1.9877,1.9877,1.9875,1.9875
EURNZD,20250902,173500,1.9874,1.9877,1.9874,1.9877
EURNZD,20250902,173600,1.9876,1.9876,1.9873,1.9875
EURNZD,20250902,173700,1.9876,1.9880,1.9876,1.9880
EURNZD,20250902,173800,1.9881,1.9882,1.9880,1.9880
EURNZD,20250902,173900,1.9879,1.9879,1.9878,1.9879
EURNZD,20250902,174000,1.9880,1.9882,1.9878,1.9882
EURNZD,20250902,174100,1.9884,1.9886,1.9884,1.9886
EURNZD,20250902,174200,1.9887,1.9887,1.9885,1.9885
EURNZD,20250902,174300,1.9884,1.9885,1.9883,1.9885
EURNZD,20250902,174400,1.9884,1.9884,1.9882,1.9883
EURNZD,20250902,174500,1.9882,1.9882,1.9880,1.9881
EURNZD,20250902,174600,1.9882,1.9882,1.9878,1.9878
EURNZD,20250902,174700,1.9879,1.9879,1.9879,1.9879
EURNZD,20250902,174800,1.9880,1.9881,1.9877,1.9877
EURNZD,20250902,174900,1.9878,1.9878,1.9878,1.9878
EURNZD,20250902,175000,1.9878,1.9879,1.9877,1.9877
EURNZD,20250902,175100,1.9876,1.9878,1.9876,1.9878
EURNZD,20250902,175200,1.9879,1.9880,1.9879,1.9879
EURNZD,20250902,175300,1.9878,1.9878,1.9876,1.9876
EURNZD,20250902,175400,1.9877,1.9877,1.9876,1.9876
EURNZD,20250902,175500,1.9875,1.9876,1.9875,1.9875
EURNZD,20250902,175600,1.9876,1.9877,1.9876,1.9877
EURNZD,20250902,175700,1.9876,1.9876,1.9875,1.9875
EURNZD,20250902,175800,1.9876,1.9876,1.9875,1.9875
EURNZD,20250902,175900,1.9876,1.9876,1.9873,1.9874
EURNZD,20250902,180000,1.9873,1.9873,1.9872,1.9872
EURNZD,20250902,180100,1.9871,1.9872,1.9870,1.9870
EURNZD,20250902,180200,1.9871,1.9871,1.9868,1.9868
EURNZD,20250902,180300,1.9869,1.9871,1.9869,1.9869
EURNZD,20250902,180400,1.9870,1.9871,1.9867,1.9867
EURNZD,20250902,180500,1.9868,1.9868,1.9867,1.9868
EURNZD,20250902,180600,1.9867,1.9867,1.9867,1.9867
EURNZD,20250902,180700,1.9866,1.9866,1.9864,1.9864
EURNZD,20250902,180800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250902,180900,1.9864,1.9865,1.9864,1.9864
EURNZD,20250902,181000,1.9865,1.9866,1.9865,1.9866
EURNZD,20250902,181100,1.9867,1.9867,1.9865,1.9865
EURNZD,20250902,181200,1.9866,1.9868,1.9866,1.9867
EURNZD,20250902,181300,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,181400,1.9864,1.9866,1.9864,1.9864
EURNZD,20250902,181500,1.9865,1.9865,1.9863,1.9863
EURNZD,20250902,181600,1.9864,1.9865,1.9863,1.9864
EURNZD,20250902,181700,1.9865,1.9866,1.9863,1.9864
EURNZD,20250902,181800,1.9865,1.9866,1.9863,1.9863
EURNZD,20250902,181900,1.9864,1.9866,1.9864,1.9866
EURNZD,20250902,182000,1.9867,1.9867,1.9866,1.9866
EURNZD,20250902,182100,1.9867,1.9868,1.9867,1.9868
EURNZD,20250902,182200,1.9867,1.9867,1.9865,1.9865
EURNZD,20250902,182300,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,182400,1.9864,1.9865,1.9864,1.9864
EURNZD,20250902,182500,1.9865,1.9865,1.9864,1.9865
EURNZD,20250902,182600,1.9864,1.9867,1.9864,1.9867
EURNZD,20250902,182700,1.9868,1.9868,1.9866,1.9866
EURNZD,20250902,182800,1.9865,1.9866,1.9865,1.9866
EURNZD,20250902,182900,1.9866,1.9866,1.9865,1.9865
EURNZD,20250902,183000,1.9864,1.9867,1.9864,1.9866
EURNZD,20250902,183100,1.9865,1.9865,1.9863,1.9863
EURNZD,20250902,183200,1.9864,1.9865,1.9863,1.9863
EURNZD,20250902,183300,1.9864,1.9865,1.9864,1.9865
EURNZD,20250902,183400,1.9865,1.9865,1.9864,1.9864
EURNZD,20250902,183500,1.9864,1.9864,1.9863,1.9863
EURNZD,20250902,183600,1.9863,1.9863,1.9861,1.9861
EURNZD,20250902,183700,1.9859,1.9859,1.9858,1.9858
EURNZD,20250902,183800,1.9857,1.9857,1.9857,1.9857
EURNZD,20250902,183900,1.9858,1.9858,1.9857,1.9858
EURNZD,20250902,184000,1.9857,1.9857,1.9857,1.9857
EURNZD,20250902,184100,1.9856,1.9856,1.9854,1.9855
EURNZD,20250902,184200,1.9856,1.9856,1.9855,1.9855
EURNZD,20250902,184300,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,184400,1.9853,1.9853,1.9852,1.9852
EURNZD,20250902,184500,1.9851,1.9853,1.9851,1.9852
EURNZD,20250902,184600,1.9851,1.9853,1.9851,1.9853
EURNZD,20250902,184700,1.9852,1.9852,1.9851,1.9851
EURNZD,20250902,184800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,184900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,185000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250902,185100,1.9852,1.9852,1.9851,1.9852
EURNZD,20250902,185200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,185300,1.9851,1.9851,1.9844,1.9844
EURNZD,20250902,185400,1.9845,1.9847,1.9844,1.9847
EURNZD,20250902,185500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,185600,1.9846,1.9848,1.9846,1.9847
EURNZD,20250902,185700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,185800,1.9848,1.9848,1.9846,1.9846
EURNZD,20250902,185900,1.9847,1.9848,1.9846,1.9848
EURNZD,20250902,190000,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,190100,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,190200,1.9848,1.9848,1.9847,1.9848
EURNZD,20250902,190300,1.9847,1.9847,1.9846,1.9847
EURNZD,20250902,190400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,190500,1.9847,1.9847,1.9845,1.9845
EURNZD,20250902,190600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,190700,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,190800,1.9846,1.9847,1.9845,1.9845
EURNZD,20250902,190900,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,191000,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,191100,1.9848,1.9849,1.9848,1.9849
EURNZD,20250902,191200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,191300,1.9849,1.9851,1.9849,1.9850
EURNZD,20250902,191400,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,191500,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,191600,1.9845,1.9846,1.9844,1.9845
EURNZD,20250902,191700,1.9844,1.9845,1.9843,1.9843
EURNZD,20250902,191800,1.9842,1.9844,1.9842,1.9844
EURNZD,20250902,191900,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,192000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,192100,1.9845,1.9846,1.9845,1.9845
EURNZD,20250902,192200,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,192300,1.9846,1.9847,1.9846,1.9847
EURNZD,20250902,192400,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,192500,1.9848,1.9848,1.9845,1.9845
EURNZD,20250902,192600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,192700,1.9846,1.9847,1.9845,1.9847
EURNZD,20250902,192800,1.9846,1.9847,1.9846,1.9847
EURNZD,20250902,192900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,193000,1.9848,1.9848,1.9847,1.9847
EURNZD,20250902,193100,1.9848,1.9849,1.9848,1.9849
EURNZD,20250902,193200,1.9848,1.9848,1.9847,1.9847
EURNZD,20250902,193300,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,193400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,193500,1.9845,1.9845,1.9844,1.9844
EURNZD,20250902,193600,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,193700,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,193800,1.9846,1.9848,1.9846,1.9848
EURNZD,20250902,193900,1.9849,1.9850,1.9848,1.9848
EURNZD,20250902,194000,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,194100,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,194200,1.9848,1.9849,1.9845,1.9845
EURNZD,20250902,194300,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,194400,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,194500,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,194600,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,194700,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,194800,1.9845,1.9847,1.9845,1.9847
EURNZD,20250902,194900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,195000,1.9848,1.9849,1.9848,1.9849
EURNZD,20250902,195100,1.9850,1.9852,1.9850,1.9851
EURNZD,20250902,195200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,195300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,195400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,195500,1.9851,1.9852,1.9851,1.9851
EURNZD,20250902,195600,1.9852,1.9854,1.9852,1.9852
EURNZD,20250902,195700,1.9853,1.9855,1.9853,1.9855
EURNZD,20250902,195800,1.9854,1.9856,1.9854,1.9856
EURNZD,20250902,195900,1.9855,1.9857,1.9855,1.9857
EURNZD,20250902,200000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250902,200100,1.9858,1.9858,1.9857,1.9857
EURNZD,20250902,200200,1.9856,1.9856,1.9853,1.9854
EURNZD,20250902,200300,1.9855,1.9856,1.9855,1.9856
EURNZD,20250902,200400,1.9857,1.9857,1.9855,1.9856
EURNZD,20250902,200500,1.9855,1.9855,1.9854,1.9854
EURNZD,20250902,200600,1.9855,1.9857,1.9855,1.9857
EURNZD,20250902,200700,1.9858,1.9859,1.9858,1.9859
EURNZD,20250902,200800,1.9859,1.9859,1.9857,1.9857
EURNZD,20250902,200900,1.9856,1.9858,1.9856,1.9857
EURNZD,20250902,201000,1.9856,1.9856,1.9855,1.9856
EURNZD,20250902,201100,1.9857,1.9857,1.9856,1.9856
EURNZD,20250902,201200,1.9855,1.9855,1.9853,1.9854
EURNZD,20250902,201300,1.9853,1.9853,1.9852,1.9852
EURNZD,20250902,201400,1.9853,1.9856,1.9853,1.9855
EURNZD,20250902,201500,1.9854,1.9855,1.9854,1.9855
EURNZD,20250902,201600,1.9854,1.9856,1.9854,1.9856
EURNZD,20250902,201700,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,201800,1.9856,1.9856,1.9855,1.9855
EURNZD,20250902,201900,1.9856,1.9856,1.9855,1.9855
EURNZD,20250902,202000,1.9855,1.9856,1.9855,1.9856
EURNZD,20250902,202100,1.9855,1.9857,1.9855,1.9856
EURNZD,20250902,202200,1.9856,1.9857,1.9856,1.9857
EURNZD,20250902,202300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,202400,1.9856,1.9857,1.9856,1.9857
EURNZD,20250902,202500,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,202600,1.9855,1.9855,1.9854,1.9855
EURNZD,20250902,202700,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,202800,1.9855,1.9857,1.9855,1.9857
EURNZD,20250902,202900,1.9858,1.9858,1.9857,1.9857
EURNZD,20250902,203000,1.9856,1.9857,1.9856,1.9857
EURNZD,20250902,203100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250902,203200,1.9858,1.9858,1.9857,1.9857
EURNZD,20250902,203300,1.9858,1.9858,1.9858,1.9858
EURNZD,20250902,203400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250902,203500,1.9857,1.9857,1.9856,1.9856
EURNZD,20250902,203600,1.9857,1.9857,1.9855,1.9855
EURNZD,20250902,203700,1.9855,1.9856,1.9855,1.9856
EURNZD,20250902,203800,1.9857,1.9857,1.9856,1.9856
EURNZD,20250902,203900,1.9856,1.9856,1.9856,1.9856
EURNZD,20250902,204000,1.9855,1.9855,1.9854,1.9854
EURNZD,20250902,204100,1.9853,1.9853,1.9852,1.9852
EURNZD,20250902,204200,1.9853,1.9853,1.9853,1.9853
EURNZD,20250902,204300,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,204400,1.9854,1.9854,1.9853,1.9853
EURNZD,20250902,204500,1.9852,1.9852,1.9851,1.9851
EURNZD,20250902,204600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250902,204700,1.9853,1.9855,1.9853,1.9855
EURNZD,20250902,204800,1.9854,1.9854,1.9852,1.9853
EURNZD,20250902,204900,1.9855,1.9855,1.9853,1.9853
EURNZD,20250902,205000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250902,205100,1.9852,1.9852,1.9851,1.9851
EURNZD,20250902,205200,1.9850,1.9850,1.9849,1.9850
EURNZD,20250902,205300,1.9849,1.9850,1.9849,1.9850
EURNZD,20250902,205400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,205500,1.9850,1.9850,1.9849,1.9849
EURNZD,20250902,205600,1.9850,1.9850,1.9849,1.9849
EURNZD,20250902,205700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,205800,1.9850,1.9850,1.9849,1.9850
EURNZD,20250902,205900,1.9851,1.9851,1.9850,1.9851
EURNZD,20250902,210000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250902,210100,1.9852,1.9852,1.9849,1.9849
EURNZD,20250902,210200,1.9848,1.9850,1.9848,1.9850
EURNZD,20250902,210300,1.9849,1.9850,1.9848,1.9849
EURNZD,20250902,210400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,210500,1.9848,1.9848,1.9847,1.9847
EURNZD,20250902,210600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,210700,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,210800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,210900,1.9847,1.9848,1.9847,1.9848
EURNZD,20250902,211000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,211100,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,211200,1.9848,1.9848,1.9847,1.9847
EURNZD,20250902,211300,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,211400,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,211500,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,211600,1.9846,1.9849,1.9846,1.9849
EURNZD,20250902,211700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,211800,1.9850,1.9850,1.9846,1.9847
EURNZD,20250902,211900,1.9848,1.9848,1.9847,1.9848
EURNZD,20250902,212000,1.9849,1.9850,1.9848,1.9848
EURNZD,20250902,212100,1.9848,1.9850,1.9848,1.9850
EURNZD,20250902,212200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,212300,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,212400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250902,212500,1.9852,1.9852,1.9850,1.9850
EURNZD,20250902,212600,1.9849,1.9850,1.9849,1.9850
EURNZD,20250902,212700,1.9850,1.9850,1.9848,1.9848
EURNZD,20250902,212800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,212900,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,213000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,213100,1.9847,1.9848,1.9846,1.9847
EURNZD,20250902,213200,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,213300,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,213400,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,213500,1.9846,1.9848,1.9846,1.9847
EURNZD,20250902,213600,1.9847,1.9847,1.9847,1.9847
EURNZD,20250902,213700,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,213800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,213900,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,214000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,214100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,214200,1.9845,1.9846,1.9845,1.9845
EURNZD,20250902,214300,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,214400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,214500,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,214600,1.9846,1.9847,1.9846,1.9847
EURNZD,20250902,214700,1.9847,1.9847,1.9846,1.9846
EURNZD,20250902,214800,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,214900,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,215000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,215100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,215200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,215300,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,215400,1.9845,1.9845,1.9843,1.9844
EURNZD,20250902,215500,1.9845,1.9846,1.9845,1.9845
EURNZD,20250902,215600,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,215700,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,215800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,215900,1.9843,1.9844,1.9843,1.9843
EURNZD,20250902,220000,1.9844,1.9845,1.9844,1.9845
EURNZD,20250902,220100,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,220200,1.9844,1.9844,1.9843,1.9843
EURNZD,20250902,220300,1.9843,1.9844,1.9843,1.9844
EURNZD,20250902,220400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,220500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,220600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,220700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,220800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,220900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,221000,1.9844,1.9844,1.9843,1.9843
EURNZD,20250902,221100,1.9842,1.9843,1.9842,1.9843
EURNZD,20250902,221200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221500,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221600,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221700,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,221800,1.9843,1.9843,1.9840,1.9840
EURNZD,20250902,221900,1.9840,1.9842,1.9840,1.9842
EURNZD,20250902,222000,1.9842,1.9843,1.9842,1.9843
EURNZD,20250902,222100,1.9844,1.9845,1.9844,1.9844
EURNZD,20250902,222200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,222300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,222400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,222500,1.9843,1.9845,1.9843,1.9845
EURNZD,20250902,222600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,222700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,222800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,222900,1.9846,1.9846,1.9846,1.9846
EURNZD,20250902,223000,1.9846,1.9846,1.9845,1.9845
EURNZD,20250902,223100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,223200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,223300,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,223400,1.9843,1.9843,1.9841,1.9841
EURNZD,20250902,223500,1.9840,1.9840,1.9839,1.9839
EURNZD,20250902,223600,1.9840,1.9841,1.9840,1.9841
EURNZD,20250902,223700,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,223800,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,223900,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,224000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,224100,1.9840,1.9841,1.9840,1.9841
EURNZD,20250902,224200,1.9841,1.9841,1.9840,1.9840
EURNZD,20250902,224300,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,224400,1.9841,1.9841,1.9840,1.9840
EURNZD,20250902,224500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,224600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250902,224700,1.9841,1.9842,1.9841,1.9842
EURNZD,20250902,224800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,224900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,225000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250902,225100,1.9842,1.9843,1.9841,1.9842
EURNZD,20250902,225200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250902,225300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,225400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,225500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,225600,1.9843,1.9844,1.9843,1.9844
EURNZD,20250902,225700,1.9843,1.9843,1.9842,1.9842
EURNZD,20250902,225800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250902,225900,1.9842,1.9842,1.9841,1.9841
EURNZD,20250902,230000,1.9840,1.9841,1.9840,1.9841
EURNZD,20250902,230100,1.9842,1.9845,1.9841,1.9845
EURNZD,20250902,230200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,230300,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,230400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250902,230500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,230600,1.9852,1.9854,1.9849,1.9854
EURNZD,20250902,230700,1.9857,1.9857,1.9855,1.9855
EURNZD,20250902,230800,1.9852,1.9852,1.9851,1.9851
EURNZD,20250902,230900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250902,231000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250902,231100,1.9850,1.9854,1.9849,1.9854
EURNZD,20250902,231200,1.9853,1.9853,1.9851,1.9851
EURNZD,20250902,231300,1.9850,1.9854,1.9850,1.9854
EURNZD,20250902,231400,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,231500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,231600,1.9854,1.9854,1.9854,1.9854
EURNZD,20250902,231700,1.9853,1.9854,1.9852,1.9852
EURNZD,20250902,231800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,231900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,232000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,232100,1.9850,1.9850,1.9848,1.9848
EURNZD,20250902,232200,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,232300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,232400,1.9847,1.9847,1.9843,1.9844
EURNZD,20250902,232500,1.9845,1.9845,1.9843,1.9843
EURNZD,20250902,232600,1.9844,1.9844,1.9844,1.9844
EURNZD,20250902,232700,1.9843,1.9844,1.9843,1.9843
EURNZD,20250902,232800,1.9845,1.9846,1.9845,1.9846
EURNZD,20250902,232900,1.9847,1.9847,1.9846,1.9847
EURNZD,20250902,233000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,233100,1.9848,1.9849,1.9848,1.9849
EURNZD,20250902,233200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,233300,1.9848,1.9850,1.9848,1.9850
EURNZD,20250902,233400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,233500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,233600,1.9851,1.9851,1.9850,1.9850
EURNZD,20250902,233700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,233800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,233900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,234000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,234100,1.9851,1.9851,1.9850,1.9850
EURNZD,20250902,234200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250902,234300,1.9849,1.9849,1.9848,1.9848
EURNZD,20250902,234400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,234500,1.9848,1.9848,1.9848,1.9848
EURNZD,20250902,234600,1.9849,1.9850,1.9849,1.9849
EURNZD,20250902,234700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,234800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,234900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,235000,1.9850,1.9851,1.9850,1.9851
EURNZD,20250902,235100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250902,235200,1.9850,1.9851,1.9850,1.9851
EURNZD,20250902,235300,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,235400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,235500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250902,235600,1.9853,1.9853,1.9852,1.9853
EURNZD,20250902,235700,1.9853,1.9853,1.9853,1.9853
EURNZD,20250902,235800,1.9852,1.9853,1.9852,1.9853
EURNZD,20250902,235900,1.9853,1.9853,1.9852,1.9852
EURNZD,20250903,000000,1.9851,1.9852,1.9850,1.9850
EURSGD,20250902,000100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,000200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,000300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,000400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,000500,1.5028,1.5029,1.5028,1.5028
EURSGD,20250902,000600,1.5027,1.5030,1.5027,1.5030
EURSGD,20250902,000700,1.5031,1.5032,1.5031,1.5032
EURSGD,20250902,000800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,000900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,001000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,001100,1.5032,1.5032,1.5028,1.5028
EURSGD,20250902,001200,1.5029,1.5030,1.5028,1.5030
EURSGD,20250902,001300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,001400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,001500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,001600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250902,001700,1.5030,1.5030,1.5028,1.5028
EURSGD,20250902,001800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,001900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002000,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,002100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,002200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,002300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,002400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,002900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,003000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,003100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,003200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250902,003300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,003400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,003500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,003600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,003700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,003800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,003900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,004900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,005000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,005100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,005200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250902,005300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,005400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,005500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,005600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,005700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,005800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,005900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,010000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,010100,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,010200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,010300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,010400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,010500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,010600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,010700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,010800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,010900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011400,1.5030,1.5031,1.5030,1.5031
EURSGD,20250902,011500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,011600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,011700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,011800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,011900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250902,012300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,012900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,013600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,013700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,013800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250902,013900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,014000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,014100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,014200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,014300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,014400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,014500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,014600,1.5030,1.5032,1.5030,1.5032
EURSGD,20250902,014700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,014800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,014900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,015000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,015100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,015200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,015300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,015400,1.5033,1.5033,1.5032,1.5032
EURSGD,20250902,015500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,015600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,015700,1.5032,1.5033,1.5032,1.5033
EURSGD,20250902,015800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,015900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,020000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,020100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250902,020200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250902,020300,1.5032,1.5032,1.5031,1.5031
EURSGD,20250902,020400,1.5031,1.5031,1.5030,1.5030
EURSGD,20250902,020500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,020600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250902,020700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,020800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,020900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,021000,1.5029,1.5029,1.5026,1.5026
EURSGD,20250902,021100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,021200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,021300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,021400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,021500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,021600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,021700,1.5028,1.5028,1.5027,1.5027
EURSGD,20250902,021800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,021900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250902,022000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,022100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,022200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250902,022300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,022400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250902,022500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,022600,1.5028,1.5028,1.5027,1.5028
EURSGD,20250902,022700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,022800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,022900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,023000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,023100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,023200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,023300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,023400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,023500,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,023600,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,023700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,023800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,023900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,024000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,024100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,024200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,024300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,024400,1.5024,1.5026,1.5024,1.5026
EURSGD,20250902,024500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,024600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,024700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,024800,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,024900,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,025000,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,025100,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,025200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,025300,1.5024,1.5026,1.5024,1.5026
EURSGD,20250902,025400,1.5025,1.5025,1.5023,1.5023
EURSGD,20250902,025500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,025600,1.5023,1.5024,1.5023,1.5024
EURSGD,20250902,025700,1.5023,1.5023,1.5022,1.5022
EURSGD,20250902,025800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,025900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,030000,1.5021,1.5022,1.5021,1.5022
EURSGD,20250902,030100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250902,030200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,030300,1.5024,1.5024,1.5023,1.5023
EURSGD,20250902,030400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,030500,1.5024,1.5024,1.5023,1.5024
EURSGD,20250902,030600,1.5024,1.5024,1.5023,1.5023
EURSGD,20250902,030700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,030800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,030900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,031000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,031100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,031200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,031300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,031400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,031500,1.5025,1.5025,1.5024,1.5025
EURSGD,20250902,031600,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,031700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,031800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,031900,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,032000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,032100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,032200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,032300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,032400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,032500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,032600,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,032700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,032800,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,032900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,033000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,033100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,033200,1.5027,1.5028,1.5026,1.5026
EURSGD,20250902,033300,1.5027,1.5027,1.5026,1.5027
EURSGD,20250902,033400,1.5028,1.5028,1.5027,1.5028
EURSGD,20250902,033500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,033600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250902,033700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,033800,1.5029,1.5029,1.5027,1.5027
EURSGD,20250902,033900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,034000,1.5026,1.5027,1.5026,1.5026
EURSGD,20250902,034100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,034200,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,034300,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,034400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,034500,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,034600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,034700,1.5026,1.5026,1.5024,1.5024
EURSGD,20250902,034800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,034900,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,035000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,035100,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,035200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,035300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,035400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,035500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250902,035600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250902,035700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250902,035800,1.5030,1.5030,1.5029,1.5029
EURSGD,20250902,035900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,040000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,040100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,040200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250902,040300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,040400,1.5030,1.5030,1.5029,1.5029
EURSGD,20250902,040500,1.5029,1.5029,1.5026,1.5026
EURSGD,20250902,040600,1.5027,1.5030,1.5027,1.5029
EURSGD,20250902,040700,1.5030,1.5030,1.5028,1.5028
EURSGD,20250902,040800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,040900,1.5028,1.5029,1.5028,1.5029
EURSGD,20250902,041000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,041100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,041200,1.5027,1.5027,1.5026,1.5027
EURSGD,20250902,041300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,041400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250902,041500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,041600,1.5027,1.5027,1.5025,1.5025
EURSGD,20250902,041700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,041800,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,041900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,042000,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,042100,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,042200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,042300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,042400,1.5022,1.5022,1.5020,1.5020
EURSGD,20250902,042500,1.5020,1.5021,1.5020,1.5021
EURSGD,20250902,042600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,042700,1.5021,1.5022,1.5021,1.5022
EURSGD,20250902,042800,1.5022,1.5023,1.5022,1.5022
EURSGD,20250902,042900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,043000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,043100,1.5021,1.5023,1.5021,1.5023
EURSGD,20250902,043200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,043300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,043400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,043500,1.5022,1.5023,1.5022,1.5023
EURSGD,20250902,043600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,043700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,043800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,043900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,044000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,044100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,044200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,044300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,044400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,044500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,044600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,044700,1.5027,1.5027,1.5026,1.5027
EURSGD,20250902,044800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,044900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,045000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,045100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,045200,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,045300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,045400,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,045500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,045600,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,045700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,045800,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,045900,1.5027,1.5028,1.5027,1.5028
EURSGD,20250902,050000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,050100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,050200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,050300,1.5026,1.5027,1.5026,1.5026
EURSGD,20250902,050400,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,050500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,050600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,050700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,050800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,050900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,051000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,051100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,051200,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,051300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,051400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,051500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,051600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,051700,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,051800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,051900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,052000,1.5024,1.5026,1.5024,1.5026
EURSGD,20250902,052100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,052200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,052300,1.5026,1.5027,1.5026,1.5026
EURSGD,20250902,052400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,052500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,052600,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,052700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,052800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,052900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,053000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,053100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,053200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,053300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,053400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,053500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,053600,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,053700,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,053800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,053900,1.5026,1.5027,1.5026,1.5026
EURSGD,20250902,054000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,054100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,054200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,054300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,054400,1.5026,1.5028,1.5026,1.5028
EURSGD,20250902,054500,1.5028,1.5028,1.5026,1.5026
EURSGD,20250902,054600,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,054700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,054800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,054900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,055000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,055100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,055200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,055300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,055400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,055500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,055600,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,055700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,055800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,055900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,060000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,060100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,060200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,060300,1.5026,1.5027,1.5026,1.5026
EURSGD,20250902,060400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,060500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,060600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,060700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,060800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,060900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,061000,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,061100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,061200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,061300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,061400,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,061500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,061600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,061700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,061800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,061900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,062000,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,062100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,062200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,062300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,062400,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,062500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,062600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,062700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,062800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,062900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063600,1.5027,1.5028,1.5027,1.5027
EURSGD,20250902,063700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,063900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,064000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250902,064100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,064200,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,064300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,064400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,064500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,064600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,064700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,064800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,064900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,065000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,065300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,065400,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,065500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,065900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,070000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,070100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,070200,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,070300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,070400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,070500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,070600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,070700,1.5026,1.5026,1.5025,1.5026
EURSGD,20250902,070800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,070900,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,071000,1.5026,1.5026,1.5025,1.5026
EURSGD,20250902,071100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,071200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,071300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,071400,1.5027,1.5027,1.5026,1.5026
EURSGD,20250902,071500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,071600,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,071700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,071800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,071900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250902,072000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,072100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,072200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250902,072300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,072400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250902,072500,1.5021,1.5021,1.5020,1.5021
EURSGD,20250902,072600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250902,072700,1.5020,1.5021,1.5020,1.5021
EURSGD,20250902,072800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250902,072900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250902,073000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250902,073100,1.5020,1.5023,1.5020,1.5023
EURSGD,20250902,073200,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,073300,1.5026,1.5026,1.5024,1.5024
EURSGD,20250902,073400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250902,073500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250902,073600,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,073700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,073800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,073900,1.5024,1.5025,1.5024,1.5024
EURSGD,20250902,074000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,074100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250902,074200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,074300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250902,074400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,074500,1.5025,1.5026,1.5025,1.5025
EURSGD,20250902,074600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,074700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,074800,1.5025,1.5025,1.5024,1.5025
EURSGD,20250902,074900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,075000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,075100,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,075200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,075300,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,075400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,075500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250902,075600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,075700,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,075800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,075900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250902,080000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250902,080100,1.5028,1.5030,1.5028,1.5030
EURSGD,20250902,080200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250902,080300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,080400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250902,080500,1.5030,1.5032,1.5030,1.5032
EURSGD,20250902,080600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250902,080700,1.5032,1.5032,1.5031,1.5032
EURSGD,20250902,080800,1.5031,1.5031,1.5030,1.5031
EURSGD,20250902,080900,1.5032,1.5032,1.5031,1.5031
EURSGD,20250902,081000,1.5031,1.5032,1.5031,1.5032
EURSGD,20250902,081100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,081200,1.5033,1.5033,1.5032,1.5032
EURSGD,20250902,081300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,081400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,081500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250902,081600,1.5033,1.5034,1.5033,1.5033
EURSGD,20250902,081700,1.5034,1.5034,1.5033,1.5033
EURSGD,20250902,081800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,081900,1.5031,1.5032,1.5031,1.5032
EURSGD,20250902,082000,1.5032,1.5032,1.5031,1.5032
EURSGD,20250902,082100,1.5033,1.5034,1.5033,1.5033
EURSGD,20250902,082200,1.5034,1.5034,1.5033,1.5033
EURSGD,20250902,082300,1.5033,1.5033,1.5032,1.5032
EURSGD,20250902,082400,1.5032,1.5033,1.5032,1.5033
EURSGD,20250902,082500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250902,082600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250902,082700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,082800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250902,082900,1.5033,1.5033,1.5032,1.5032
EURSGD,20250902,083000,1.5033,1.5034,1.5033,1.5033
EURSGD,20250902,083100,1.5032,1.5033,1.5032,1.5033
EURSGD,20250902,083200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,083300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,083400,1.5034,1.5035,1.5034,1.5034
EURSGD,20250902,083500,1.5034,1.5035,1.5034,1.5035
EURSGD,20250902,083600,1.5034,1.5035,1.5034,1.5035
EURSGD,20250902,083700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,083800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,083900,1.5035,1.5036,1.5034,1.5034
EURSGD,20250902,084000,1.5035,1.5035,1.5034,1.5035
EURSGD,20250902,084100,1.5035,1.5035,1.5034,1.5034
EURSGD,20250902,084200,1.5035,1.5035,1.5034,1.5035
EURSGD,20250902,084300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,084400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,084500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,084600,1.5034,1.5036,1.5034,1.5036
EURSGD,20250902,084700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250902,084800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,084900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085100,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085200,1.5035,1.5035,1.5034,1.5034
EURSGD,20250902,085300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,085400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,085500,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085700,1.5034,1.5035,1.5034,1.5035
EURSGD,20250902,085800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250902,085900,1.5034,1.5035,1.5034,1.5034
EURSGD,20250902,090000,1.5035,1.5036,1.5034,1.5034
EURSGD,20250902,090100,1.5035,1.5036,1.5035,1.5035
EURSGD,20250902,090200,1.5035,1.5037,1.5035,1.5037
EURSGD,20250902,090300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250902,090400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250902,090500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250902,090600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250902,090700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250902,090800,1.5036,1.5036,1.5035,1.5035
EURSGD,20250902,090900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250902,091000,1.5035,1.5035,1.5032,1.5032
EURSGD,20250902,091100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250902,091200,1.5033,1.5033,1.5031,1.5033
EURSGD,20250902,091300,1.5032,1.5033,1.5031,1.5033
EURSGD,20250902,091400,1.5034,1.5034,1.5033,1.5033
EURSGD,20250902,091500,1.5032,1.5032,1.5028,1.5028
EURSGD,20250902,091600,1.5027,1.5028,1.5024,1.5024
EURSGD,20250902,091700,1.5025,1.5025,1.5023,1.5025
EURSGD,20250902,091800,1.5024,1.5027,1.5024,1.5027
EURSGD,20250902,091900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,092000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250902,092100,1.5026,1.5026,1.5021,1.5024
EURSGD,20250902,092200,1.5025,1.5025,1.5024,1.5024
EURSGD,20250902,092300,1.5023,1.5023,1.5021,1.5022
EURSGD,20250902,092400,1.5023,1.5024,1.5022,1.5023
EURSGD,20250902,092500,1.5022,1.5024,1.5020,1.5020
EURSGD,20250902,092600,1.5021,1.5023,1.5021,1.5023
EURSGD,20250902,092700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250902,092800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250902,092900,1.5025,1.5026,1.5023,1.5025
EURSGD,20250902,093000,1.5024,1.5025,1.5022,1.5022
EURSGD,20250902,093100,1.5021,1.5021,1.5019,1.5020
EURSGD,20250902,093200,1.5019,1.5021,1.5019,1.5021
EURSGD,20250902,093300,1.5022,1.5022,1.5020,1.5021
EURSGD,20250902,093400,1.5022,1.5022,1.5020,1.5020
EURSGD,20250902,093500,1.5019,1.5019,1.5014,1.5014
EURSGD,20250902,093600,1.5015,1.5016,1.5015,1.5016
EURSGD,20250902,093700,1.5015,1.5018,1.5015,1.5018
EURSGD,20250902,093800,1.5017,1.5018,1.5016,1.5016
EURSGD,20250902,093900,1.5017,1.5017,1.5015,1.5016
EURSGD,20250902,094000,1.5017,1.5017,1.5015,1.5016
EURSGD,20250902,094100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250902,094200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250902,094300,1.5017,1.5019,1.5016,1.5019
EURSGD,20250902,094400,1.5018,1.5018,1.5016,1.5016
EURSGD,20250902,094500,1.5017,1.5018,1.5017,1.5017
EURSGD,20250902,094600,1.5018,1.5020,1.5017,1.5020
EURSGD,20250902,094700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250902,094800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250902,094900,1.5019,1.5019,1.5018,1.5019
EURSGD,20250902,095000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250902,095100,1.5018,1.5018,1.5016,1.5017
EURSGD,20250902,095200,1.5016,1.5017,1.5015,1.5015
EURSGD,20250902,095300,1.5016,1.5016,1.5013,1.5013
EURSGD,20250902,095400,1.5012,1.5012,1.5011,1.5012
EURSGD,20250902,095500,1.5011,1.5011,1.5006,1.5007
EURSGD,20250902,095600,1.5008,1.5010,1.5006,1.5006
EURSGD,20250902,095700,1.5005,1.5007,1.5005,1.5005
EURSGD,20250902,095800,1.5006,1.5006,1.4999,1.5000
EURSGD,20250902,095900,1.4999,1.5001,1.4998,1.4999
EURSGD,20250902,100000,1.4998,1.5000,1.4998,1.4999
EURSGD,20250902,100100,1.4998,1.4998,1.4995,1.4996
EURSGD,20250902,100200,1.4997,1.5000,1.4997,1.4998
EURSGD,20250902,100300,1.4999,1.4999,1.4997,1.4997
EURSGD,20250902,100400,1.4998,1.5000,1.4998,1.4999
EURSGD,20250902,100500,1.4998,1.5000,1.4997,1.4999
EURSGD,20250902,100600,1.4998,1.4998,1.4996,1.4996
EURSGD,20250902,100700,1.4995,1.4995,1.4992,1.4994
EURSGD,20250902,100800,1.4996,1.4996,1.4989,1.4989
EURSGD,20250902,100900,1.4990,1.4995,1.4990,1.4994
EURSGD,20250902,101000,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,101100,1.4997,1.4997,1.4994,1.4994
EURSGD,20250902,101200,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,101300,1.4995,1.4997,1.4995,1.4997
EURSGD,20250902,101400,1.4996,1.4998,1.4996,1.4998
EURSGD,20250902,101500,1.4999,1.4999,1.4998,1.4999
EURSGD,20250902,101600,1.4998,1.4998,1.4997,1.4998
EURSGD,20250902,101700,1.4997,1.4998,1.4995,1.4995
EURSGD,20250902,101800,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,101900,1.4994,1.4994,1.4992,1.4994
EURSGD,20250902,102000,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,102100,1.4991,1.4993,1.4991,1.4991
EURSGD,20250902,102200,1.4990,1.4992,1.4990,1.4991
EURSGD,20250902,102300,1.4990,1.4993,1.4990,1.4993
EURSGD,20250902,102400,1.4994,1.4994,1.4992,1.4993
EURSGD,20250902,102500,1.4992,1.4992,1.4990,1.4990
EURSGD,20250902,102600,1.4989,1.4990,1.4986,1.4986
EURSGD,20250902,102700,1.4985,1.4985,1.4978,1.4978
EURSGD,20250902,102800,1.4979,1.4982,1.4979,1.4982
EURSGD,20250902,102900,1.4983,1.4985,1.4983,1.4984
EURSGD,20250902,103000,1.4985,1.4985,1.4984,1.4984
EURSGD,20250902,103100,1.4983,1.4985,1.4983,1.4984
EURSGD,20250902,103200,1.4983,1.4984,1.4983,1.4983
EURSGD,20250902,103300,1.4984,1.4987,1.4984,1.4986
EURSGD,20250902,103400,1.4985,1.4986,1.4985,1.4986
EURSGD,20250902,103500,1.4985,1.4988,1.4985,1.4988
EURSGD,20250902,103600,1.4987,1.4991,1.4987,1.4991
EURSGD,20250902,103700,1.4990,1.4991,1.4989,1.4991
EURSGD,20250902,103800,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,103900,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,104000,1.4992,1.4993,1.4991,1.4992
EURSGD,20250902,104100,1.4993,1.4994,1.4992,1.4994
EURSGD,20250902,104200,1.4993,1.4996,1.4993,1.4996
EURSGD,20250902,104300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,104400,1.4993,1.4996,1.4993,1.4996
EURSGD,20250902,104500,1.4995,1.4995,1.4993,1.4993
EURSGD,20250902,104600,1.4994,1.4994,1.4993,1.4994
EURSGD,20250902,104700,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,104800,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,104900,1.4995,1.4995,1.4993,1.4993
EURSGD,20250902,105000,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,105100,1.4994,1.4997,1.4994,1.4996
EURSGD,20250902,105200,1.4995,1.4995,1.4994,1.4995
EURSGD,20250902,105300,1.4994,1.4995,1.4993,1.4995
EURSGD,20250902,105400,1.4994,1.4995,1.4994,1.4994
EURSGD,20250902,105500,1.4993,1.4995,1.4993,1.4994
EURSGD,20250902,105600,1.4995,1.4996,1.4995,1.4995
EURSGD,20250902,105700,1.4994,1.4994,1.4992,1.4993
EURSGD,20250902,105800,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,105900,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,110000,1.4993,1.4994,1.4992,1.4994
EURSGD,20250902,110100,1.4992,1.4995,1.4992,1.4993
EURSGD,20250902,110200,1.4994,1.4995,1.4993,1.4994
EURSGD,20250902,110300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,110400,1.4995,1.4996,1.4994,1.4996
EURSGD,20250902,110500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,110600,1.4995,1.4995,1.4992,1.4992
EURSGD,20250902,110700,1.4991,1.4993,1.4991,1.4993
EURSGD,20250902,110800,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,110900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,111000,1.4992,1.4992,1.4988,1.4988
EURSGD,20250902,111100,1.4987,1.4990,1.4987,1.4989
EURSGD,20250902,111200,1.4988,1.4990,1.4987,1.4990
EURSGD,20250902,111300,1.4991,1.4991,1.4990,1.4991
EURSGD,20250902,111400,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,111500,1.4988,1.4990,1.4988,1.4990
EURSGD,20250902,111600,1.4989,1.4989,1.4984,1.4985
EURSGD,20250902,111700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250902,111800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,111900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,112000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,112100,1.4986,1.4988,1.4986,1.4987
EURSGD,20250902,112200,1.4987,1.4987,1.4985,1.4985
EURSGD,20250902,112300,1.4983,1.4984,1.4981,1.4984
EURSGD,20250902,112400,1.4983,1.4983,1.4982,1.4982
EURSGD,20250902,112500,1.4981,1.4982,1.4981,1.4981
EURSGD,20250902,112600,1.4980,1.4983,1.4980,1.4983
EURSGD,20250902,112700,1.4984,1.4984,1.4982,1.4982
EURSGD,20250902,112800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250902,112900,1.4981,1.4981,1.4980,1.4981
EURSGD,20250902,113000,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,113100,1.4981,1.4981,1.4979,1.4980
EURSGD,20250902,113200,1.4981,1.4981,1.4980,1.4981
EURSGD,20250902,113300,1.4982,1.4982,1.4981,1.4981
EURSGD,20250902,113400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250902,113500,1.4983,1.4984,1.4983,1.4984
EURSGD,20250902,113600,1.4984,1.4984,1.4983,1.4983
EURSGD,20250902,113700,1.4982,1.4984,1.4982,1.4983
EURSGD,20250902,113800,1.4982,1.4984,1.4982,1.4983
EURSGD,20250902,113900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250902,114000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250902,114100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250902,114200,1.4983,1.4983,1.4983,1.4983
EURSGD,20250902,114300,1.4982,1.4982,1.4981,1.4982
EURSGD,20250902,114400,1.4981,1.4982,1.4980,1.4982
EURSGD,20250902,114500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250902,114600,1.4979,1.4980,1.4978,1.4980
EURSGD,20250902,114700,1.4979,1.4982,1.4979,1.4981
EURSGD,20250902,114800,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,114900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,115000,1.4982,1.4982,1.4981,1.4982
EURSGD,20250902,115100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250902,115200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250902,115300,1.4983,1.4985,1.4983,1.4985
EURSGD,20250902,115400,1.4985,1.4985,1.4984,1.4984
EURSGD,20250902,115500,1.4983,1.4985,1.4983,1.4985
EURSGD,20250902,115600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250902,115700,1.4986,1.4987,1.4986,1.4986
EURSGD,20250902,115800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250902,115900,1.4986,1.4987,1.4986,1.4987
EURSGD,20250902,120000,1.4988,1.4988,1.4986,1.4986
EURSGD,20250902,120100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250902,120200,1.4985,1.4987,1.4985,1.4987
EURSGD,20250902,120300,1.4988,1.4988,1.4987,1.4988
EURSGD,20250902,120400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,120500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,120600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,120700,1.4989,1.4991,1.4989,1.4990
EURSGD,20250902,120800,1.4989,1.4989,1.4987,1.4988
EURSGD,20250902,120900,1.4987,1.4988,1.4987,1.4987
EURSGD,20250902,121000,1.4988,1.4989,1.4988,1.4989
EURSGD,20250902,121100,1.4988,1.4989,1.4987,1.4987
EURSGD,20250902,121200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,121300,1.4989,1.4989,1.4988,1.4988
EURSGD,20250902,121400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250902,121500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,121600,1.4987,1.4988,1.4987,1.4988
EURSGD,20250902,121700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,121800,1.4988,1.4988,1.4986,1.4986
EURSGD,20250902,121900,1.4985,1.4985,1.4983,1.4984
EURSGD,20250902,122000,1.4983,1.4983,1.4982,1.4983
EURSGD,20250902,122100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,122200,1.4982,1.4983,1.4981,1.4981
EURSGD,20250902,122300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250902,122400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250902,122500,1.4982,1.4982,1.4981,1.4981
EURSGD,20250902,122600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250902,122700,1.4981,1.4981,1.4980,1.4980
EURSGD,20250902,122800,1.4981,1.4981,1.4980,1.4981
EURSGD,20250902,122900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,123000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250902,123100,1.4981,1.4982,1.4980,1.4981
EURSGD,20250902,123200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,123300,1.4982,1.4982,1.4980,1.4982
EURSGD,20250902,123400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250902,123500,1.4982,1.4983,1.4982,1.4982
EURSGD,20250902,123600,1.4983,1.4984,1.4983,1.4984
EURSGD,20250902,123700,1.4984,1.4985,1.4984,1.4985
EURSGD,20250902,123800,1.4986,1.4986,1.4984,1.4984
EURSGD,20250902,123900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250902,124000,1.4984,1.4985,1.4984,1.4984
EURSGD,20250902,124100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250902,124200,1.4984,1.4984,1.4983,1.4984
EURSGD,20250902,124300,1.4983,1.4983,1.4982,1.4982
EURSGD,20250902,124400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250902,124500,1.4981,1.4981,1.4980,1.4981
EURSGD,20250902,124600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,124700,1.4982,1.4984,1.4982,1.4983
EURSGD,20250902,124800,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,124900,1.4982,1.4982,1.4981,1.4981
EURSGD,20250902,125000,1.4980,1.4982,1.4980,1.4981
EURSGD,20250902,125100,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,125200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250902,125300,1.4982,1.4982,1.4980,1.4980
EURSGD,20250902,125400,1.4981,1.4981,1.4978,1.4978
EURSGD,20250902,125500,1.4979,1.4979,1.4978,1.4979
EURSGD,20250902,125600,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,125700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250902,125800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250902,125900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,130000,1.4980,1.4980,1.4979,1.4980
EURSGD,20250902,130100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250902,130200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250902,130300,1.4979,1.4982,1.4979,1.4982
EURSGD,20250902,130400,1.4983,1.4983,1.4982,1.4983
EURSGD,20250902,130500,1.4984,1.4984,1.4983,1.4983
EURSGD,20250902,130600,1.4984,1.4984,1.4981,1.4981
EURSGD,20250902,130700,1.4982,1.4982,1.4981,1.4981
EURSGD,20250902,130800,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,130900,1.4980,1.4980,1.4979,1.4979
EURSGD,20250902,131000,1.4978,1.4978,1.4977,1.4977
EURSGD,20250902,131100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250902,131200,1.4977,1.4979,1.4977,1.4978
EURSGD,20250902,131300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250902,131400,1.4979,1.4981,1.4978,1.4980
EURSGD,20250902,131500,1.4979,1.4980,1.4979,1.4979
EURSGD,20250902,131600,1.4980,1.4981,1.4979,1.4981
EURSGD,20250902,131700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,131800,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,131900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,132000,1.4982,1.4983,1.4982,1.4982
EURSGD,20250902,132100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250902,132200,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,132300,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,132400,1.4984,1.4984,1.4983,1.4983
EURSGD,20250902,132500,1.4982,1.4983,1.4982,1.4983
EURSGD,20250902,132600,1.4984,1.4985,1.4984,1.4984
EURSGD,20250902,132700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250902,132800,1.4984,1.4985,1.4984,1.4984
EURSGD,20250902,132900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250902,133000,1.4985,1.4985,1.4983,1.4983
EURSGD,20250902,133100,1.4982,1.4984,1.4982,1.4984
EURSGD,20250902,133200,1.4983,1.4983,1.4982,1.4983
EURSGD,20250902,133300,1.4984,1.4984,1.4983,1.4984
EURSGD,20250902,133400,1.4983,1.4986,1.4983,1.4986
EURSGD,20250902,133500,1.4985,1.4986,1.4985,1.4985
EURSGD,20250902,133600,1.4986,1.4986,1.4985,1.4986
EURSGD,20250902,133700,1.4985,1.4987,1.4985,1.4986
EURSGD,20250902,133800,1.4987,1.4988,1.4987,1.4987
EURSGD,20250902,133900,1.4988,1.4990,1.4988,1.4990
EURSGD,20250902,134000,1.4989,1.4990,1.4989,1.4989
EURSGD,20250902,134100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,134200,1.4992,1.4994,1.4992,1.4994
EURSGD,20250902,134300,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,134400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,134500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,134600,1.4993,1.4993,1.4992,1.4993
EURSGD,20250902,134700,1.4992,1.4992,1.4991,1.4991
EURSGD,20250902,134800,1.4992,1.4994,1.4992,1.4994
EURSGD,20250902,134900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,135000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,135100,1.4994,1.4996,1.4994,1.4996
EURSGD,20250902,135200,1.4997,1.4997,1.4995,1.4996
EURSGD,20250902,135300,1.4997,1.4997,1.4995,1.4996
EURSGD,20250902,135400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,135500,1.4997,1.4998,1.4996,1.4998
EURSGD,20250902,135600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250902,135700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250902,135800,1.4999,1.5001,1.4999,1.5001
EURSGD,20250902,135900,1.5000,1.5002,1.5000,1.5002
EURSGD,20250902,140000,1.5001,1.5001,1.4999,1.4999
EURSGD,20250902,140100,1.5000,1.5000,1.4998,1.4998
EURSGD,20250902,140200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250902,140300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,140400,1.4996,1.4999,1.4996,1.4999
EURSGD,20250902,140500,1.4998,1.5000,1.4998,1.5000
EURSGD,20250902,140600,1.5001,1.5003,1.5001,1.5003
EURSGD,20250902,140700,1.5002,1.5003,1.5002,1.5003
EURSGD,20250902,140800,1.5002,1.5002,1.5001,1.5001
EURSGD,20250902,140900,1.5000,1.5001,1.4999,1.4999
EURSGD,20250902,141000,1.4998,1.4999,1.4998,1.4998
EURSGD,20250902,141100,1.4997,1.4998,1.4997,1.4998
EURSGD,20250902,141200,1.4997,1.4998,1.4997,1.4998
EURSGD,20250902,141300,1.4999,1.4999,1.4996,1.4996
EURSGD,20250902,141400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250902,141500,1.4996,1.4997,1.4996,1.4997
EURSGD,20250902,141600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250902,141700,1.4996,1.4997,1.4996,1.4996
EURSGD,20250902,141800,1.4995,1.4995,1.4994,1.4995
EURSGD,20250902,141900,1.4996,1.4997,1.4996,1.4996
EURSGD,20250902,142000,1.4995,1.4996,1.4994,1.4996
EURSGD,20250902,142100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,142200,1.4994,1.4994,1.4993,1.4994
EURSGD,20250902,142300,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,142400,1.4993,1.4993,1.4991,1.4992
EURSGD,20250902,142500,1.4991,1.4992,1.4990,1.4991
EURSGD,20250902,142600,1.4990,1.4991,1.4990,1.4990
EURSGD,20250902,142700,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,142800,1.4989,1.4991,1.4989,1.4991
EURSGD,20250902,142900,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,143000,1.4990,1.4990,1.4987,1.4987
EURSGD,20250902,143100,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,143200,1.4988,1.4989,1.4988,1.4989
EURSGD,20250902,143300,1.4988,1.4989,1.4988,1.4989
EURSGD,20250902,143400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,143500,1.4986,1.4987,1.4983,1.4983
EURSGD,20250902,143600,1.4985,1.4986,1.4983,1.4984
EURSGD,20250902,143700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250902,143800,1.4981,1.4982,1.4981,1.4981
EURSGD,20250902,143900,1.4980,1.4980,1.4978,1.4979
EURSGD,20250902,144000,1.4978,1.4978,1.4976,1.4977
EURSGD,20250902,144100,1.4978,1.4980,1.4978,1.4979
EURSGD,20250902,144200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250902,144300,1.4982,1.4983,1.4982,1.4982
EURSGD,20250902,144400,1.4981,1.4983,1.4980,1.4983
EURSGD,20250902,144500,1.4984,1.4986,1.4984,1.4985
EURSGD,20250902,144600,1.4984,1.4985,1.4984,1.4985
EURSGD,20250902,144700,1.4984,1.4984,1.4982,1.4983
EURSGD,20250902,144800,1.4982,1.4982,1.4981,1.4982
EURSGD,20250902,144900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250902,145000,1.4981,1.4981,1.4979,1.4981
EURSGD,20250902,145100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250902,145200,1.4981,1.4981,1.4980,1.4981
EURSGD,20250902,145300,1.4982,1.4982,1.4980,1.4981
EURSGD,20250902,145400,1.4980,1.4981,1.4979,1.4979
EURSGD,20250902,145500,1.4980,1.4980,1.4979,1.4979
EURSGD,20250902,145600,1.4978,1.4980,1.4977,1.4978
EURSGD,20250902,145700,1.4979,1.4981,1.4979,1.4981
EURSGD,20250902,145800,1.4982,1.4983,1.4981,1.4983
EURSGD,20250902,145900,1.4982,1.4982,1.4980,1.4981
EURSGD,20250902,150000,1.4980,1.4981,1.4979,1.4979
EURSGD,20250902,150100,1.4978,1.4980,1.4976,1.4978
EURSGD,20250902,150200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250902,150300,1.4980,1.4984,1.4980,1.4983
EURSGD,20250902,150400,1.4984,1.4984,1.4982,1.4984
EURSGD,20250902,150500,1.4985,1.4986,1.4983,1.4986
EURSGD,20250902,150600,1.4987,1.4988,1.4986,1.4987
EURSGD,20250902,150700,1.4986,1.4989,1.4986,1.4989
EURSGD,20250902,150800,1.4988,1.4989,1.4987,1.4989
EURSGD,20250902,150900,1.4988,1.4991,1.4988,1.4991
EURSGD,20250902,151000,1.4990,1.4993,1.4990,1.4991
EURSGD,20250902,151100,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,151200,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,151300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,151400,1.4994,1.4994,1.4992,1.4993
EURSGD,20250902,151500,1.4992,1.4994,1.4992,1.4994
EURSGD,20250902,151600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,151700,1.4993,1.4994,1.4993,1.4993
EURSGD,20250902,151800,1.4994,1.4994,1.4992,1.4992
EURSGD,20250902,151900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,152000,1.4992,1.4993,1.4992,1.4992
EURSGD,20250902,152100,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,152200,1.4991,1.4992,1.4990,1.4992
EURSGD,20250902,152300,1.4991,1.4991,1.4989,1.4991
EURSGD,20250902,152400,1.4990,1.4990,1.4989,1.4990
EURSGD,20250902,152500,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,152600,1.4991,1.4993,1.4991,1.4993
EURSGD,20250902,152700,1.4992,1.4992,1.4990,1.4992
EURSGD,20250902,152800,1.4991,1.4991,1.4990,1.4991
EURSGD,20250902,152900,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,153000,1.4991,1.4991,1.4990,1.4991
EURSGD,20250902,153100,1.4992,1.4992,1.4989,1.4989
EURSGD,20250902,153200,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,153300,1.4992,1.4992,1.4991,1.4992
EURSGD,20250902,153400,1.4993,1.4995,1.4993,1.4995
EURSGD,20250902,153500,1.4994,1.4996,1.4994,1.4996
EURSGD,20250902,153600,1.4997,1.4997,1.4995,1.4995
EURSGD,20250902,153700,1.4996,1.4997,1.4995,1.4996
EURSGD,20250902,153800,1.4997,1.4997,1.4996,1.4996
EURSGD,20250902,153900,1.4995,1.4996,1.4994,1.4995
EURSGD,20250902,154000,1.4996,1.4998,1.4996,1.4998
EURSGD,20250902,154100,1.4997,1.4999,1.4997,1.4999
EURSGD,20250902,154200,1.5000,1.5000,1.4999,1.4999
EURSGD,20250902,154300,1.4998,1.4999,1.4994,1.4994
EURSGD,20250902,154400,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,154500,1.4993,1.4993,1.4991,1.4992
EURSGD,20250902,154600,1.4991,1.4993,1.4991,1.4992
EURSGD,20250902,154700,1.4993,1.4994,1.4992,1.4993
EURSGD,20250902,154800,1.4992,1.4993,1.4991,1.4991
EURSGD,20250902,154900,1.4992,1.4993,1.4992,1.4992
EURSGD,20250902,155000,1.4993,1.4993,1.4989,1.4991
EURSGD,20250902,155100,1.4990,1.4994,1.4990,1.4994
EURSGD,20250902,155200,1.4995,1.4996,1.4994,1.4996
EURSGD,20250902,155300,1.4995,1.4997,1.4995,1.4996
EURSGD,20250902,155400,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,155500,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,155600,1.4997,1.4998,1.4995,1.4996
EURSGD,20250902,155700,1.4997,1.4997,1.4996,1.4997
EURSGD,20250902,155800,1.4996,1.4997,1.4996,1.4997
EURSGD,20250902,155900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250902,160000,1.4996,1.4997,1.4995,1.4997
EURSGD,20250902,160100,1.4998,1.5005,1.4998,1.5002
EURSGD,20250902,160200,1.5001,1.5003,1.5001,1.5002
EURSGD,20250902,160300,1.5003,1.5004,1.5002,1.5004
EURSGD,20250902,160400,1.5003,1.5007,1.5003,1.5006
EURSGD,20250902,160500,1.5005,1.5007,1.5005,1.5006
EURSGD,20250902,160600,1.5005,1.5008,1.5005,1.5006
EURSGD,20250902,160700,1.5007,1.5007,1.5005,1.5005
EURSGD,20250902,160800,1.5006,1.5010,1.5006,1.5010
EURSGD,20250902,160900,1.5011,1.5011,1.5008,1.5010
EURSGD,20250902,161000,1.5011,1.5014,1.5011,1.5013
EURSGD,20250902,161100,1.5012,1.5014,1.5012,1.5014
EURSGD,20250902,161200,1.5015,1.5015,1.5011,1.5011
EURSGD,20250902,161300,1.5012,1.5014,1.5011,1.5012
EURSGD,20250902,161400,1.5013,1.5016,1.5012,1.5013
EURSGD,20250902,161500,1.5014,1.5016,1.5013,1.5016
EURSGD,20250902,161600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250902,161700,1.5016,1.5018,1.5016,1.5017
EURSGD,20250902,161800,1.5016,1.5017,1.5016,1.5016
EURSGD,20250902,161900,1.5017,1.5017,1.5015,1.5015
EURSGD,20250902,162000,1.5016,1.5016,1.5013,1.5013
EURSGD,20250902,162100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250902,162200,1.5014,1.5015,1.5014,1.5014
EURSGD,20250902,162300,1.5013,1.5015,1.5013,1.5013
EURSGD,20250902,162400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250902,162500,1.5016,1.5017,1.5016,1.5016
EURSGD,20250902,162600,1.5015,1.5017,1.5015,1.5015
EURSGD,20250902,162700,1.5014,1.5014,1.5013,1.5014
EURSGD,20250902,162800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250902,162900,1.5011,1.5013,1.5011,1.5011
EURSGD,20250902,163000,1.5010,1.5011,1.5010,1.5010
EURSGD,20250902,163100,1.5011,1.5011,1.5009,1.5010
EURSGD,20250902,163200,1.5009,1.5010,1.5008,1.5008
EURSGD,20250902,163300,1.5009,1.5010,1.5008,1.5008
EURSGD,20250902,163400,1.5009,1.5009,1.5008,1.5009
EURSGD,20250902,163500,1.5008,1.5009,1.5008,1.5008
EURSGD,20250902,163600,1.5009,1.5010,1.5008,1.5010
EURSGD,20250902,163700,1.5009,1.5009,1.5007,1.5007
EURSGD,20250902,163800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250902,163900,1.5006,1.5007,1.5006,1.5006
EURSGD,20250902,164000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250902,164100,1.5006,1.5009,1.5006,1.5009
EURSGD,20250902,164200,1.5010,1.5011,1.5009,1.5009
EURSGD,20250902,164300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250902,164400,1.5007,1.5008,1.5006,1.5008
EURSGD,20250902,164500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250902,164600,1.5007,1.5009,1.5007,1.5009
EURSGD,20250902,164700,1.5008,1.5011,1.5008,1.5011
EURSGD,20250902,164800,1.5010,1.5010,1.5009,1.5010
EURSGD,20250902,164900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250902,165000,1.5013,1.5015,1.5013,1.5015
EURSGD,20250902,165100,1.5014,1.5014,1.5011,1.5013
EURSGD,20250902,165200,1.5012,1.5015,1.5012,1.5014
EURSGD,20250902,165300,1.5013,1.5015,1.5013,1.5015
EURSGD,20250902,165400,1.5014,1.5014,1.5012,1.5012
EURSGD,20250902,165500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250902,165600,1.5011,1.5012,1.5011,1.5011
EURSGD,20250902,165700,1.5012,1.5012,1.5010,1.5011
EURSGD,20250902,165800,1.5010,1.5011,1.5007,1.5007
EURSGD,20250902,165900,1.5008,1.5009,1.5007,1.5008
EURSGD,20250902,170000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250902,170100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250902,170200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250902,170300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250902,170400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250902,170500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250902,170600,1.5008,1.5011,1.5008,1.5010
EURSGD,20250902,170700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250902,170800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250902,170900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250902,171000,1.5012,1.5012,1.5011,1.5012
EURSGD,20250902,171100,1.5011,1.5011,1.5009,1.5009
EURSGD,20250902,171200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250902,171300,1.5008,1.5008,1.5005,1.5006
EURSGD,20250902,171400,1.5007,1.5008,1.5006,1.5008
EURSGD,20250902,171500,1.5007,1.5008,1.5007,1.5007
EURSGD,20250902,171600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250902,171700,1.5008,1.5009,1.5008,1.5009
EURSGD,20250902,171800,1.5010,1.5010,1.5007,1.5008
EURSGD,20250902,171900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250902,172000,1.5009,1.5011,1.5009,1.5011
EURSGD,20250902,172100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250902,172200,1.5008,1.5009,1.5008,1.5008
EURSGD,20250902,172300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250902,172400,1.5009,1.5009,1.5008,1.5009
EURSGD,20250902,172500,1.5010,1.5011,1.5010,1.5010
EURSGD,20250902,172600,1.5011,1.5011,1.5010,1.5011
EURSGD,20250902,172700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250902,172800,1.5013,1.5014,1.5012,1.5012
EURSGD,20250902,172900,1.5011,1.5012,1.5011,1.5011
EURSGD,20250902,173000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250902,173100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250902,173200,1.5011,1.5012,1.5007,1.5008
EURSGD,20250902,173300,1.5009,1.5009,1.5007,1.5007
EURSGD,20250902,173400,1.5006,1.5006,1.5004,1.5004
EURSGD,20250902,173500,1.5005,1.5006,1.5005,1.5005
EURSGD,20250902,173600,1.5004,1.5004,1.5003,1.5004
EURSGD,20250902,173700,1.5005,1.5005,1.5003,1.5003
EURSGD,20250902,173800,1.5004,1.5005,1.5003,1.5003
EURSGD,20250902,173900,1.5002,1.5004,1.5002,1.5004
EURSGD,20250902,174000,1.5003,1.5004,1.5002,1.5002
EURSGD,20250902,174100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250902,174200,1.5003,1.5005,1.5003,1.5005
EURSGD,20250902,174300,1.5005,1.5005,1.5004,1.5005
EURSGD,20250902,174400,1.5004,1.5005,1.5003,1.5005
EURSGD,20250902,174500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250902,174600,1.5005,1.5006,1.5005,1.5005
EURSGD,20250902,174700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250902,174800,1.5006,1.5006,1.5004,1.5004
EURSGD,20250902,174900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250902,175000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250902,175100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250902,175200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250902,175300,1.5005,1.5005,1.5003,1.5003
EURSGD,20250902,175400,1.5004,1.5005,1.5004,1.5004
EURSGD,20250902,175500,1.5003,1.5003,1.5002,1.5003
EURSGD,20250902,175600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250902,175700,1.5004,1.5004,1.5002,1.5002
EURSGD,20250902,175800,1.5001,1.5002,1.5001,1.5002
EURSGD,20250902,175900,1.5003,1.5003,1.5001,1.5002
EURSGD,20250902,180000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250902,180100,1.5002,1.5002,1.5001,1.5002
EURSGD,20250902,180200,1.5002,1.5002,1.5000,1.5000
EURSGD,20250902,180300,1.5001,1.5002,1.5000,1.5001
EURSGD,20250902,180400,1.5000,1.5001,1.4999,1.4999
EURSGD,20250902,180500,1.5000,1.5000,1.4999,1.5000
EURSGD,20250902,180600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250902,180700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250902,180800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250902,180900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250902,181000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250902,181100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250902,181200,1.4999,1.5000,1.4999,1.4999
EURSGD,20250902,181300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250902,181400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250902,181500,1.5000,1.5001,1.4999,1.4999
EURSGD,20250902,181600,1.4998,1.4998,1.4997,1.4998
EURSGD,20250902,181700,1.4999,1.4999,1.4997,1.4998
EURSGD,20250902,181800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250902,181900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250902,182000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250902,182100,1.4998,1.4999,1.4998,1.4998
EURSGD,20250902,182200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250902,182300,1.4997,1.4998,1.4997,1.4998
EURSGD,20250902,182400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,182500,1.4997,1.4997,1.4996,1.4996
EURSGD,20250902,182600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,182700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250902,182800,1.4997,1.4998,1.4997,1.4997
EURSGD,20250902,182900,1.4996,1.4997,1.4996,1.4996
EURSGD,20250902,183000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,183100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,183200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250902,183300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,183400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250902,183500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,183600,1.4996,1.4996,1.4995,1.4996
EURSGD,20250902,183700,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,183800,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,183900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,184000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,184100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,184200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,184300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,184400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,184500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,184600,1.4993,1.4995,1.4993,1.4995
EURSGD,20250902,184700,1.4994,1.4994,1.4993,1.4994
EURSGD,20250902,184800,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,184900,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,185000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,185100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,185200,1.4995,1.4995,1.4994,1.4995
EURSGD,20250902,185300,1.4994,1.4994,1.4992,1.4992
EURSGD,20250902,185400,1.4993,1.4993,1.4992,1.4993
EURSGD,20250902,185500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,185600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,185700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,185800,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,185900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,190000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,190100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,190200,1.4993,1.4994,1.4993,1.4993
EURSGD,20250902,190300,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,190400,1.4992,1.4992,1.4991,1.4992
EURSGD,20250902,190500,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,190600,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,190700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,190800,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,190900,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,191000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,191100,1.4994,1.4995,1.4994,1.4995
EURSGD,20250902,191200,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,191300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,191400,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,191500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,191600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,191700,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,191800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,191900,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,192000,1.4993,1.4995,1.4993,1.4994
EURSGD,20250902,192100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,192200,1.4994,1.4995,1.4994,1.4995
EURSGD,20250902,192300,1.4994,1.4995,1.4994,1.4995
EURSGD,20250902,192400,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,192500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,192600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,192700,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,192800,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,192900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,193000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,193100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,193200,1.4996,1.4998,1.4996,1.4998
EURSGD,20250902,193300,1.4997,1.4997,1.4996,1.4996
EURSGD,20250902,193400,1.4995,1.4996,1.4995,1.4995
EURSGD,20250902,193500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,193600,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,193700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,193800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,193900,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,194000,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,194100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,194200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,194300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,194400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,194500,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,194600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,194700,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,194800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,194900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,195000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,195100,1.4996,1.4997,1.4996,1.4997
EURSGD,20250902,195200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,195300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250902,195400,1.4997,1.4997,1.4996,1.4997
EURSGD,20250902,195500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,195600,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,195700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,195800,1.4996,1.4996,1.4995,1.4996
EURSGD,20250902,195900,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,200000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,200100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250902,200200,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,200300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,200400,1.4995,1.4995,1.4994,1.4995
EURSGD,20250902,200500,1.4994,1.4994,1.4993,1.4994
EURSGD,20250902,200600,1.4993,1.4994,1.4993,1.4993
EURSGD,20250902,200700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,200800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,200900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,201000,1.4992,1.4992,1.4991,1.4991
EURSGD,20250902,201100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,201200,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,201300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,201400,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,201500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,201600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,201700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,201800,1.4991,1.4991,1.4990,1.4991
EURSGD,20250902,201900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,202000,1.4992,1.4992,1.4991,1.4992
EURSGD,20250902,202100,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,202200,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,202300,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,202400,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,202500,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,202600,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,202700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,202800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,202900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,203000,1.4993,1.4993,1.4992,1.4993
EURSGD,20250902,203100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,203200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,203300,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,203400,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,203500,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,203600,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,203700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,203800,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,203900,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,204000,1.4990,1.4990,1.4989,1.4990
EURSGD,20250902,204100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,204200,1.4988,1.4989,1.4988,1.4988
EURSGD,20250902,204300,1.4989,1.4989,1.4988,1.4989
EURSGD,20250902,204400,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,204500,1.4989,1.4989,1.4988,1.4988
EURSGD,20250902,204600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,204700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,204800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,204900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,205000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,205100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,205200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,205300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,205400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,205500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250902,205600,1.4986,1.4986,1.4986,1.4986
EURSGD,20250902,205700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250902,205800,1.4985,1.4986,1.4985,1.4986
EURSGD,20250902,205900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210000,1.4987,1.4989,1.4987,1.4989
EURSGD,20250902,210100,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,210200,1.4988,1.4989,1.4988,1.4988
EURSGD,20250902,210300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210600,1.4987,1.4987,1.4986,1.4987
EURSGD,20250902,210700,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,210900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,211500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250902,211600,1.4986,1.4988,1.4986,1.4988
EURSGD,20250902,211700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,211800,1.4987,1.4987,1.4986,1.4987
EURSGD,20250902,211900,1.4988,1.4989,1.4987,1.4989
EURSGD,20250902,212000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,212100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,212200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,212300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,212400,1.4991,1.4992,1.4991,1.4991
EURSGD,20250902,212500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,212600,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,212700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,212800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,212900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,213000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,213100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,213200,1.4990,1.4991,1.4989,1.4991
EURSGD,20250902,213300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,213400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,213500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,213600,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,213700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,213800,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,213900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214200,1.4990,1.4991,1.4990,1.4990
EURSGD,20250902,214300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,214700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,214800,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,214900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,215000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,215100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,215200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250902,215300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,215400,1.4989,1.4990,1.4989,1.4990
EURSGD,20250902,215500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,215600,1.4989,1.4990,1.4989,1.4990
EURSGD,20250902,215700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,215800,1.4990,1.4990,1.4989,1.4989
EURSGD,20250902,215900,1.4990,1.4991,1.4990,1.4991
EURSGD,20250902,220000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,220100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,220200,1.4992,1.4993,1.4991,1.4992
EURSGD,20250902,220300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,220400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,220500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,220600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,220700,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,220800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,220900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,221000,1.4993,1.4995,1.4993,1.4995
EURSGD,20250902,221100,1.4994,1.4994,1.4993,1.4993
EURSGD,20250902,221200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,221300,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,221400,1.4992,1.4993,1.4992,1.4992
EURSGD,20250902,221500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,221600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,221700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,221800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,221900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,222000,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,222100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,222700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,222800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,222900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223000,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,223100,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223300,1.4992,1.4992,1.4991,1.4991
EURSGD,20250902,223400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,223500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250902,223600,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250902,223900,1.4992,1.4993,1.4992,1.4993
EURSGD,20250902,224000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,224700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,224800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,224900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,225000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,225100,1.4994,1.4994,1.4992,1.4993
EURSGD,20250902,225200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250902,225300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,225400,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,225500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,225600,1.4994,1.4994,1.4992,1.4992
EURSGD,20250902,225700,1.4993,1.4993,1.4992,1.4992
EURSGD,20250902,225800,1.4991,1.4992,1.4991,1.4992
EURSGD,20250902,225900,1.4992,1.4992,1.4991,1.4992
EURSGD,20250902,230000,1.4991,1.4991,1.4990,1.4990
EURSGD,20250902,230100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,230200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,230300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,230400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,230500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250902,230600,1.4994,1.4994,1.4992,1.4992
EURSGD,20250902,230700,1.4991,1.4991,1.4988,1.4988
EURSGD,20250902,230800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,230900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,231000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,231100,1.4988,1.4989,1.4987,1.4989
EURSGD,20250902,231200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250902,231300,1.4986,1.4988,1.4986,1.4988
EURSGD,20250902,231400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,231500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,231600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,231700,1.4987,1.4988,1.4987,1.4988
EURSGD,20250902,231800,1.4989,1.4989,1.4988,1.4988
EURSGD,20250902,231900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250902,232700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250902,232800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250902,232900,1.4986,1.4987,1.4986,1.4987
EURSGD,20250902,233000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233100,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233600,1.4988,1.4989,1.4988,1.4988
EURSGD,20250902,233700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250902,233900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,234000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250902,234100,1.4989,1.4990,1.4989,1.4990
EURSGD,20250902,234200,1.4992,1.4995,1.4992,1.4995
EURSGD,20250902,234300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,234400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,234500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,234600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,234700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,234800,1.4995,1.4996,1.4995,1.4996
EURSGD,20250902,234900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,235000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,235100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250902,235200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250902,235300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,235400,1.4994,1.4994,1.4994,1.4994
EURSGD,20250902,235500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250902,235600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,235700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,235800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250902,235900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250903,000000,1.4995,1.4995,1.4993,1.4993
EURZAR,20250902,000100,20.607,20.607,20.607,20.607
EURZAR,20250902,000200,20.608,20.613,20.608,20.613
EURZAR,20250902,000300,20.617,20.617,20.615,20.615
EURZAR,20250902,000400,20.612,20.615,20.612,20.615
EURZAR,20250902,000500,20.612,20.612,20.612,20.612
EURZAR,20250902,000600,20.612,20.612,20.609,20.612
EURZAR,20250902,000700,20.613,20.614,20.613,20.614
EURZAR,20250902,000800,20.615,20.615,20.615,20.615
EURZAR,20250902,000900,20.615,20.615,20.615,20.615
EURZAR,20250902,001000,20.615,20.616,20.615,20.616
EURZAR,20250902,001100,20.616,20.616,20.616,20.616
EURZAR,20250902,001200,20.616,20.623,20.616,20.623
EURZAR,20250902,001300,20.624,20.624,20.624,20.624
EURZAR,20250902,001400,20.624,20.624,20.624,20.624
EURZAR,20250902,001500,20.624,20.624,20.624,20.624
EURZAR,20250902,001600,20.624,20.624,20.624,20.624
EURZAR,20250902,001700,20.624,20.624,20.624,20.624
EURZAR,20250902,001800,20.624,20.624,20.624,20.624
EURZAR,20250902,001900,20.624,20.624,20.624,20.624
EURZAR,20250902,002000,20.624,20.624,20.624,20.624
EURZAR,20250902,002100,20.624,20.624,20.624,20.624
EURZAR,20250902,002200,20.624,20.624,20.624,20.624
EURZAR,20250902,002300,20.624,20.624,20.624,20.624
EURZAR,20250902,002400,20.624,20.624,20.623,20.623
EURZAR,20250902,002500,20.623,20.623,20.620,20.620
EURZAR,20250902,002600,20.620,20.620,20.620,20.620
EURZAR,20250902,002700,20.620,20.620,20.620,20.620
EURZAR,20250902,002800,20.620,20.620,20.620,20.620
EURZAR,20250902,002900,20.620,20.620,20.620,20.620
EURZAR,20250902,003000,20.620,20.620,20.618,20.618
EURZAR,20250902,003100,20.616,20.616,20.615,20.615
EURZAR,20250902,003200,20.616,20.618,20.616,20.618
EURZAR,20250902,003300,20.618,20.618,20.618,20.618
EURZAR,20250902,003400,20.618,20.618,20.616,20.616
EURZAR,20250902,003500,20.617,20.617,20.617,20.617
EURZAR,20250902,003600,20.617,20.617,20.617,20.617
EURZAR,20250902,003700,20.617,20.617,20.617,20.617
EURZAR,20250902,003800,20.617,20.617,20.617,20.617
EURZAR,20250902,003900,20.617,20.617,20.617,20.617
EURZAR,20250902,004000,20.617,20.617,20.617,20.617
EURZAR,20250902,004100,20.616,20.616,20.616,20.616
EURZAR,20250902,004200,20.616,20.616,20.616,20.616
EURZAR,20250902,004300,20.616,20.616,20.616,20.616
EURZAR,20250902,004400,20.616,20.616,20.616,20.616
EURZAR,20250902,004500,20.616,20.616,20.616,20.616
EURZAR,20250902,004600,20.616,20.616,20.616,20.616
EURZAR,20250902,004700,20.616,20.616,20.616,20.616
EURZAR,20250902,004800,20.616,20.616,20.616,20.616
EURZAR,20250902,004900,20.616,20.616,20.616,20.616
EURZAR,20250902,005000,20.616,20.616,20.616,20.616
EURZAR,20250902,005100,20.616,20.619,20.616,20.619
EURZAR,20250902,005200,20.618,20.619,20.618,20.619
EURZAR,20250902,005300,20.619,20.619,20.619,20.619
EURZAR,20250902,005400,20.619,20.619,20.619,20.619
EURZAR,20250902,005500,20.619,20.619,20.619,20.619
EURZAR,20250902,005600,20.619,20.619,20.619,20.619
EURZAR,20250902,005700,20.619,20.619,20.619,20.619
EURZAR,20250902,005800,20.620,20.621,20.620,20.621
EURZAR,20250902,005900,20.621,20.621,20.621,20.621
EURZAR,20250902,010000,20.619,20.619,20.619,20.619
EURZAR,20250902,010100,20.623,20.626,20.623,20.626
EURZAR,20250902,010200,20.626,20.626,20.626,20.626
EURZAR,20250902,010300,20.626,20.626,20.626,20.626
EURZAR,20250902,010400,20.626,20.626,20.626,20.626
EURZAR,20250902,010500,20.626,20.626,20.626,20.626
EURZAR,20250902,010600,20.627,20.627,20.627,20.627
EURZAR,20250902,010700,20.627,20.627,20.627,20.627
EURZAR,20250902,010800,20.627,20.627,20.627,20.627
EURZAR,20250902,010900,20.627,20.627,20.627,20.627
EURZAR,20250902,011000,20.627,20.627,20.627,20.627
EURZAR,20250902,011100,20.627,20.627,20.627,20.627
EURZAR,20250902,011200,20.627,20.627,20.626,20.627
EURZAR,20250902,011300,20.627,20.627,20.627,20.627
EURZAR,20250902,011400,20.627,20.627,20.627,20.627
EURZAR,20250902,011500,20.630,20.630,20.630,20.630
EURZAR,20250902,011600,20.630,20.630,20.630,20.630
EURZAR,20250902,011700,20.630,20.630,20.630,20.630
EURZAR,20250902,011800,20.632,20.634,20.632,20.634
EURZAR,20250902,011900,20.634,20.634,20.634,20.634
EURZAR,20250902,012000,20.634,20.634,20.634,20.634
EURZAR,20250902,012100,20.634,20.634,20.634,20.634
EURZAR,20250902,012200,20.632,20.633,20.632,20.633
EURZAR,20250902,012300,20.635,20.636,20.635,20.636
EURZAR,20250902,012400,20.637,20.637,20.637,20.637
EURZAR,20250902,012500,20.637,20.637,20.637,20.637
EURZAR,20250902,012600,20.637,20.637,20.637,20.637
EURZAR,20250902,012700,20.637,20.637,20.636,20.636
EURZAR,20250902,012800,20.636,20.636,20.636,20.636
EURZAR,20250902,012900,20.636,20.636,20.636,20.636
EURZAR,20250902,013000,20.636,20.636,20.636,20.636
EURZAR,20250902,013100,20.635,20.636,20.635,20.636
EURZAR,20250902,013200,20.636,20.636,20.636,20.636
EURZAR,20250902,013300,20.636,20.636,20.636,20.636
EURZAR,20250902,013400,20.636,20.636,20.636,20.636
EURZAR,20250902,013500,20.636,20.636,20.636,20.636
EURZAR,20250902,013600,20.636,20.636,20.636,20.636
EURZAR,20250902,013700,20.635,20.635,20.635,20.635
EURZAR,20250902,013800,20.636,20.636,20.636,20.636
EURZAR,20250902,013900,20.636,20.636,20.636,20.636
EURZAR,20250902,014000,20.636,20.636,20.636,20.636
EURZAR,20250902,014100,20.636,20.636,20.636,20.636
EURZAR,20250902,014200,20.637,20.637,20.637,20.637
EURZAR,20250902,014300,20.637,20.637,20.637,20.637
EURZAR,20250902,014400,20.637,20.638,20.637,20.638
EURZAR,20250902,014500,20.637,20.638,20.637,20.638
EURZAR,20250902,014600,20.639,20.639,20.639,20.639
EURZAR,20250902,014700,20.639,20.639,20.639,20.639
EURZAR,20250902,014800,20.639,20.639,20.639,20.639
EURZAR,20250902,014900,20.639,20.639,20.639,20.639
EURZAR,20250902,015000,20.641,20.641,20.641,20.641
EURZAR,20250902,015100,20.642,20.643,20.642,20.643
EURZAR,20250902,015200,20.642,20.642,20.642,20.642
EURZAR,20250902,015300,20.642,20.642,20.642,20.642
EURZAR,20250902,015400,20.641,20.641,20.640,20.640
EURZAR,20250902,015500,20.640,20.640,20.640,20.640
EURZAR,20250902,015600,20.639,20.639,20.638,20.638
EURZAR,20250902,015700,20.638,20.638,20.638,20.638
EURZAR,20250902,015800,20.639,20.639,20.639,20.639
EURZAR,20250902,015900,20.639,20.639,20.639,20.639
EURZAR,20250902,020000,20.639,20.639,20.639,20.639
EURZAR,20250902,020100,20.638,20.639,20.636,20.636
EURZAR,20250902,020200,20.635,20.635,20.626,20.626
EURZAR,20250902,020300,20.625,20.627,20.625,20.626
EURZAR,20250902,020400,20.627,20.627,20.626,20.627
EURZAR,20250902,020500,20.626,20.627,20.626,20.626
EURZAR,20250902,020600,20.625,20.625,20.620,20.621
EURZAR,20250902,020700,20.620,20.622,20.620,20.622
EURZAR,20250902,020800,20.621,20.621,20.621,20.621
EURZAR,20250902,020900,20.621,20.621,20.621,20.621
EURZAR,20250902,021000,20.620,20.621,20.618,20.618
EURZAR,20250902,021100,20.619,20.619,20.615,20.615
EURZAR,20250902,021200,20.614,20.615,20.613,20.615
EURZAR,20250902,021300,20.614,20.614,20.613,20.614
EURZAR,20250902,021400,20.613,20.613,20.612,20.613
EURZAR,20250902,021500,20.614,20.615,20.614,20.614
EURZAR,20250902,021600,20.613,20.613,20.608,20.608
EURZAR,20250902,021700,20.607,20.607,20.605,20.606
EURZAR,20250902,021800,20.607,20.608,20.605,20.605
EURZAR,20250902,021900,20.606,20.608,20.606,20.608
EURZAR,20250902,022000,20.609,20.610,20.608,20.608
EURZAR,20250902,022100,20.609,20.609,20.609,20.609
EURZAR,20250902,022200,20.609,20.610,20.608,20.608
EURZAR,20250902,022300,20.608,20.608,20.608,20.608
EURZAR,20250902,022400,20.609,20.609,20.607,20.607
EURZAR,20250902,022500,20.608,20.608,20.607,20.607
EURZAR,20250902,022600,20.608,20.608,20.607,20.608
EURZAR,20250902,022700,20.608,20.608,20.607,20.607
EURZAR,20250902,022800,20.608,20.608,20.608,20.608
EURZAR,20250902,022900,20.607,20.608,20.607,20.607
EURZAR,20250902,023000,20.606,20.607,20.606,20.607
EURZAR,20250902,023100,20.608,20.608,20.608,20.608
EURZAR,20250902,023200,20.608,20.608,20.606,20.606
EURZAR,20250902,023300,20.605,20.607,20.605,20.607
EURZAR,20250902,023400,20.606,20.606,20.606,20.606
EURZAR,20250902,023500,20.606,20.606,20.605,20.605
EURZAR,20250902,023600,20.606,20.607,20.605,20.607
EURZAR,20250902,023700,20.608,20.608,20.608,20.608
EURZAR,20250902,023800,20.607,20.607,20.604,20.604
EURZAR,20250902,023900,20.604,20.604,20.604,20.604
EURZAR,20250902,024000,20.603,20.603,20.603,20.603
EURZAR,20250902,024100,20.604,20.604,20.604,20.604
EURZAR,20250902,024200,20.604,20.606,20.603,20.606
EURZAR,20250902,024300,20.605,20.605,20.604,20.604
EURZAR,20250902,024400,20.603,20.605,20.603,20.604
EURZAR,20250902,024500,20.604,20.604,20.604,20.604
EURZAR,20250902,024600,20.603,20.604,20.599,20.599
EURZAR,20250902,024700,20.598,20.598,20.593,20.593
EURZAR,20250902,024800,20.592,20.592,20.591,20.591
EURZAR,20250902,024900,20.592,20.592,20.589,20.591
EURZAR,20250902,025000,20.592,20.594,20.592,20.594
EURZAR,20250902,025100,20.593,20.595,20.592,20.595
EURZAR,20250902,025200,20.594,20.596,20.594,20.596
EURZAR,20250902,025300,20.597,20.597,20.596,20.597
EURZAR,20250902,025400,20.597,20.597,20.594,20.597
EURZAR,20250902,025500,20.596,20.596,20.592,20.592
EURZAR,20250902,025600,20.593,20.594,20.592,20.592
EURZAR,20250902,025700,20.591,20.594,20.591,20.594
EURZAR,20250902,025800,20.595,20.596,20.595,20.596
EURZAR,20250902,025900,20.597,20.597,20.597,20.597
EURZAR,20250902,030000,20.596,20.597,20.595,20.597
EURZAR,20250902,030100,20.596,20.596,20.594,20.594
EURZAR,20250902,030200,20.595,20.595,20.593,20.594
EURZAR,20250902,030300,20.592,20.592,20.590,20.590
EURZAR,20250902,030400,20.591,20.592,20.591,20.591
EURZAR,20250902,030500,20.592,20.593,20.590,20.590
EURZAR,20250902,030600,20.591,20.592,20.591,20.592
EURZAR,20250902,030700,20.591,20.591,20.590,20.590
EURZAR,20250902,030800,20.590,20.590,20.590,20.590
EURZAR,20250902,030900,20.589,20.589,20.589,20.589
EURZAR,20250902,031000,20.588,20.588,20.587,20.588
EURZAR,20250902,031100,20.588,20.588,20.588,20.588
EURZAR,20250902,031200,20.585,20.585,20.581,20.582
EURZAR,20250902,031300,20.581,20.583,20.581,20.583
EURZAR,20250902,031400,20.582,20.583,20.582,20.583
EURZAR,20250902,031500,20.583,20.583,20.581,20.583
EURZAR,20250902,031600,20.582,20.584,20.582,20.583
EURZAR,20250902,031700,20.582,20.582,20.581,20.581
EURZAR,20250902,031800,20.582,20.582,20.582,20.582
EURZAR,20250902,031900,20.582,20.582,20.581,20.582
EURZAR,20250902,032000,20.583,20.583,20.582,20.582
EURZAR,20250902,032100,20.580,20.581,20.580,20.580
EURZAR,20250902,032200,20.581,20.582,20.581,20.582
EURZAR,20250902,032300,20.583,20.583,20.583,20.583
EURZAR,20250902,032400,20.583,20.584,20.583,20.584
EURZAR,20250902,032500,20.583,20.583,20.582,20.582
EURZAR,20250902,032600,20.583,20.585,20.583,20.585
EURZAR,20250902,032700,20.585,20.585,20.585,20.585
EURZAR,20250902,032800,20.585,20.585,20.583,20.583
EURZAR,20250902,032900,20.584,20.586,20.584,20.586
EURZAR,20250902,033000,20.587,20.587,20.586,20.586
EURZAR,20250902,033100,20.585,20.589,20.585,20.588
EURZAR,20250902,033200,20.589,20.590,20.582,20.582
EURZAR,20250902,033300,20.583,20.591,20.583,20.590
EURZAR,20250902,033400,20.591,20.591,20.590,20.590
EURZAR,20250902,033500,20.589,20.591,20.588,20.591
EURZAR,20250902,033600,20.590,20.591,20.589,20.589
EURZAR,20250902,033700,20.586,20.587,20.585,20.585
EURZAR,20250902,033800,20.584,20.584,20.583,20.583
EURZAR,20250902,033900,20.584,20.584,20.582,20.582
EURZAR,20250902,034000,20.582,20.582,20.581,20.581
EURZAR,20250902,034100,20.582,20.582,20.581,20.581
EURZAR,20250902,034200,20.582,20.583,20.581,20.581
EURZAR,20250902,034300,20.580,20.581,20.580,20.581
EURZAR,20250902,034400,20.582,20.582,20.581,20.581
EURZAR,20250902,034500,20.582,20.582,20.580,20.580
EURZAR,20250902,034600,20.578,20.578,20.577,20.578
EURZAR,20250902,034700,20.577,20.578,20.577,20.578
EURZAR,20250902,034800,20.577,20.577,20.576,20.576
EURZAR,20250902,034900,20.577,20.580,20.577,20.580
EURZAR,20250902,035000,20.581,20.583,20.581,20.583
EURZAR,20250902,035100,20.584,20.594,20.584,20.592
EURZAR,20250902,035200,20.592,20.593,20.592,20.593
EURZAR,20250902,035300,20.594,20.598,20.594,20.598
EURZAR,20250902,035400,20.597,20.598,20.597,20.598
EURZAR,20250902,035500,20.599,20.600,20.597,20.598
EURZAR,20250902,035600,20.599,20.600,20.599,20.600
EURZAR,20250902,035700,20.601,20.608,20.601,20.608
EURZAR,20250902,035800,20.609,20.610,20.609,20.609
EURZAR,20250902,035900,20.610,20.610,20.610,20.610
EURZAR,20250902,040000,20.608,20.608,20.608,20.608
EURZAR,20250902,040100,20.608,20.608,20.608,20.608
EURZAR,20250902,040200,20.608,20.608,20.607,20.608
EURZAR,20250902,040300,20.607,20.607,20.605,20.605
EURZAR,20250902,040400,20.604,20.604,20.604,20.604
EURZAR,20250902,040500,20.605,20.607,20.605,20.606
EURZAR,20250902,040600,20.607,20.607,20.605,20.605
EURZAR,20250902,040700,20.606,20.607,20.605,20.605
EURZAR,20250902,040800,20.606,20.606,20.604,20.605
EURZAR,20250902,040900,20.604,20.604,20.599,20.600
EURZAR,20250902,041000,20.599,20.599,20.598,20.598
EURZAR,20250902,041100,20.599,20.604,20.599,20.604
EURZAR,20250902,041200,20.605,20.605,20.604,20.604
EURZAR,20250902,041300,20.605,20.607,20.605,20.606
EURZAR,20250902,041400,20.605,20.605,20.604,20.604
EURZAR,20250902,041500,20.601,20.602,20.599,20.602
EURZAR,20250902,041600,20.603,20.604,20.602,20.604
EURZAR,20250902,041700,20.605,20.605,20.603,20.603
EURZAR,20250902,041800,20.604,20.604,20.603,20.603
EURZAR,20250902,041900,20.602,20.602,20.601,20.601
EURZAR,20250902,042000,20.601,20.601,20.600,20.600
EURZAR,20250902,042100,20.601,20.602,20.601,20.601
EURZAR,20250902,042200,20.602,20.602,20.600,20.601
EURZAR,20250902,042300,20.600,20.601,20.600,20.601
EURZAR,20250902,042400,20.600,20.601,20.599,20.600
EURZAR,20250902,042500,20.600,20.600,20.600,20.600
EURZAR,20250902,042600,20.599,20.599,20.598,20.599
EURZAR,20250902,042700,20.598,20.598,20.598,20.598
EURZAR,20250902,042800,20.598,20.599,20.598,20.599
EURZAR,20250902,042900,20.600,20.600,20.600,20.600
EURZAR,20250902,043000,20.600,20.600,20.600,20.600
EURZAR,20250902,043100,20.599,20.599,20.598,20.599
EURZAR,20250902,043200,20.600,20.600,20.599,20.599
EURZAR,20250902,043300,20.600,20.600,20.600,20.600
EURZAR,20250902,043400,20.600,20.601,20.600,20.600
EURZAR,20250902,043500,20.601,20.601,20.600,20.600
EURZAR,20250902,043600,20.601,20.601,20.601,20.601
EURZAR,20250902,043700,20.601,20.602,20.601,20.601
EURZAR,20250902,043800,20.601,20.601,20.601,20.601
EURZAR,20250902,043900,20.601,20.601,20.601,20.601
EURZAR,20250902,044000,20.601,20.603,20.601,20.603
EURZAR,20250902,044100,20.604,20.605,20.604,20.605
EURZAR,20250902,044200,20.606,20.606,20.606,20.606
EURZAR,20250902,044300,20.607,20.608,20.607,20.608
EURZAR,20250902,044400,20.608,20.608,20.607,20.607
EURZAR,20250902,044500,20.608,20.609,20.607,20.608
EURZAR,20250902,044600,20.608,20.608,20.608,20.608
EURZAR,20250902,044700,20.607,20.608,20.607,20.607
EURZAR,20250902,044800,20.607,20.607,20.606,20.607
EURZAR,20250902,044900,20.606,20.606,20.606,20.606
EURZAR,20250902,045000,20.605,20.605,20.605,20.605
EURZAR,20250902,045100,20.605,20.606,20.605,20.606
EURZAR,20250902,045200,20.605,20.605,20.604,20.604
EURZAR,20250902,045300,20.605,20.605,20.605,20.605
EURZAR,20250902,045400,20.605,20.605,20.604,20.604
EURZAR,20250902,045500,20.605,20.605,20.605,20.605
EURZAR,20250902,045600,20.606,20.607,20.606,20.606
EURZAR,20250902,045700,20.607,20.607,20.607,20.607
EURZAR,20250902,045800,20.608,20.608,20.608,20.608
EURZAR,20250902,045900,20.608,20.609,20.608,20.609
EURZAR,20250902,050000,20.609,20.609,20.609,20.609
EURZAR,20250902,050100,20.610,20.610,20.608,20.609
EURZAR,20250902,050200,20.610,20.610,20.610,20.610
EURZAR,20250902,050300,20.610,20.611,20.610,20.611
EURZAR,20250902,050400,20.608,20.608,20.606,20.606
EURZAR,20250902,050500,20.607,20.608,20.607,20.607
EURZAR,20250902,050600,20.606,20.608,20.606,20.607
EURZAR,20250902,050700,20.607,20.607,20.607,20.607
EURZAR,20250902,050800,20.608,20.608,20.608,20.608
EURZAR,20250902,050900,20.607,20.607,20.606,20.607
EURZAR,20250902,051000,20.607,20.608,20.607,20.608
EURZAR,20250902,051100,20.607,20.608,20.607,20.608
EURZAR,20250902,051200,20.608,20.608,20.607,20.607
EURZAR,20250902,051300,20.608,20.608,20.605,20.605
EURZAR,20250902,051400,20.606,20.606,20.602,20.602
EURZAR,20250902,051500,20.601,20.603,20.601,20.603
EURZAR,20250902,051600,20.602,20.602,20.600,20.601
EURZAR,20250902,051700,20.600,20.601,20.600,20.600
EURZAR,20250902,051800,20.599,20.601,20.599,20.601
EURZAR,20250902,051900,20.602,20.602,20.600,20.600
EURZAR,20250902,052000,20.599,20.600,20.599,20.600
EURZAR,20250902,052100,20.600,20.600,20.600,20.600
EURZAR,20250902,052200,20.599,20.599,20.597,20.599
EURZAR,20250902,052300,20.598,20.598,20.596,20.596
EURZAR,20250902,052400,20.596,20.596,20.596,20.596
EURZAR,20250902,052500,20.596,20.596,20.596,20.596
EURZAR,20250902,052600,20.596,20.597,20.596,20.597
EURZAR,20250902,052700,20.596,20.596,20.596,20.596
EURZAR,20250902,052800,20.596,20.597,20.596,20.597
EURZAR,20250902,052900,20.596,20.596,20.596,20.596
EURZAR,20250902,053000,20.597,20.597,20.597,20.597
EURZAR,20250902,053100,20.597,20.598,20.597,20.597
EURZAR,20250902,053200,20.598,20.599,20.598,20.598
EURZAR,20250902,053300,20.599,20.599,20.598,20.598
EURZAR,20250902,053400,20.599,20.599,20.598,20.599
EURZAR,20250902,053500,20.598,20.600,20.598,20.600
EURZAR,20250902,053600,20.599,20.600,20.599,20.599
EURZAR,20250902,053700,20.599,20.599,20.598,20.598
EURZAR,20250902,053800,20.599,20.599,20.599,20.599
EURZAR,20250902,053900,20.600,20.604,20.600,20.604
EURZAR,20250902,054000,20.605,20.605,20.605,20.605
EURZAR,20250902,054100,20.604,20.604,20.604,20.604
EURZAR,20250902,054200,20.604,20.604,20.603,20.604
EURZAR,20250902,054300,20.605,20.605,20.605,20.605
EURZAR,20250902,054400,20.606,20.608,20.605,20.608
EURZAR,20250902,054500,20.607,20.607,20.606,20.606
EURZAR,20250902,054600,20.605,20.605,20.604,20.604
EURZAR,20250902,054700,20.605,20.605,20.605,20.605
EURZAR,20250902,054800,20.604,20.605,20.604,20.604
EURZAR,20250902,054900,20.604,20.606,20.604,20.606
EURZAR,20250902,055000,20.605,20.607,20.605,20.607
EURZAR,20250902,055100,20.606,20.606,20.606,20.606
EURZAR,20250902,055200,20.606,20.607,20.606,20.607
EURZAR,20250902,055300,20.606,20.606,20.606,20.606
EURZAR,20250902,055400,20.606,20.606,20.606,20.606
EURZAR,20250902,055500,20.606,20.607,20.606,20.607
EURZAR,20250902,055600,20.607,20.607,20.605,20.606
EURZAR,20250902,055700,20.607,20.607,20.607,20.607
EURZAR,20250902,055800,20.607,20.608,20.607,20.608
EURZAR,20250902,055900,20.608,20.608,20.608,20.608
EURZAR,20250902,060000,20.608,20.608,20.608,20.608
EURZAR,20250902,060100,20.608,20.608,20.604,20.604
EURZAR,20250902,060200,20.607,20.607,20.607,20.607
EURZAR,20250902,060300,20.607,20.607,20.605,20.605
EURZAR,20250902,060400,20.606,20.606,20.605,20.605
EURZAR,20250902,060500,20.604,20.605,20.604,20.604
EURZAR,20250902,060600,20.605,20.605,20.605,20.605
EURZAR,20250902,060700,20.606,20.607,20.606,20.607
EURZAR,20250902,060800,20.607,20.607,20.607,20.607
EURZAR,20250902,060900,20.607,20.607,20.607,20.607
EURZAR,20250902,061000,20.605,20.605,20.605,20.605
EURZAR,20250902,061100,20.604,20.606,20.604,20.606
EURZAR,20250902,061200,20.607,20.607,20.604,20.604
EURZAR,20250902,061300,20.604,20.604,20.604,20.604
EURZAR,20250902,061400,20.604,20.604,20.604,20.604
EURZAR,20250902,061500,20.604,20.604,20.604,20.604
EURZAR,20250902,061600,20.604,20.604,20.604,20.604
EURZAR,20250902,061700,20.603,20.603,20.603,20.603
EURZAR,20250902,061800,20.603,20.603,20.601,20.601
EURZAR,20250902,061900,20.602,20.603,20.602,20.603
EURZAR,20250902,062000,20.603,20.603,20.602,20.603
EURZAR,20250902,062100,20.604,20.606,20.604,20.606
EURZAR,20250902,062200,20.611,20.617,20.611,20.617
EURZAR,20250902,062300,20.616,20.617,20.616,20.617
EURZAR,20250902,062400,20.617,20.617,20.617,20.617
EURZAR,20250902,062500,20.616,20.616,20.616,20.616
EURZAR,20250902,062600,20.616,20.617,20.616,20.617
EURZAR,20250902,062700,20.618,20.620,20.618,20.619
EURZAR,20250902,062800,20.618,20.618,20.617,20.617
EURZAR,20250902,062900,20.616,20.618,20.616,20.618
EURZAR,20250902,063000,20.617,20.617,20.616,20.617
EURZAR,20250902,063100,20.618,20.618,20.617,20.617
EURZAR,20250902,063200,20.616,20.617,20.616,20.617
EURZAR,20250902,063300,20.618,20.619,20.618,20.619
EURZAR,20250902,063400,20.618,20.620,20.618,20.620
EURZAR,20250902,063500,20.619,20.620,20.619,20.620
EURZAR,20250902,063600,20.620,20.621,20.620,20.620
EURZAR,20250902,063700,20.619,20.620,20.619,20.619
EURZAR,20250902,063800,20.619,20.619,20.619,20.619
EURZAR,20250902,063900,20.621,20.621,20.620,20.621
EURZAR,20250902,064000,20.620,20.620,20.620,20.620
EURZAR,20250902,064100,20.620,20.620,20.620,20.620
EURZAR,20250902,064200,20.620,20.620,20.619,20.619
EURZAR,20250902,064300,20.620,20.620,20.619,20.619
EURZAR,20250902,064400,20.620,20.621,20.619,20.621
EURZAR,20250902,064500,20.620,20.621,20.620,20.621
EURZAR,20250902,064600,20.620,20.620,20.619,20.619
EURZAR,20250902,064700,20.620,20.621,20.619,20.620
EURZAR,20250902,064800,20.619,20.621,20.619,20.619
EURZAR,20250902,064900,20.620,20.620,20.619,20.620
EURZAR,20250902,065000,20.619,20.619,20.618,20.618
EURZAR,20250902,065100,20.619,20.619,20.619,20.619
EURZAR,20250902,065200,20.619,20.620,20.619,20.619
EURZAR,20250902,065300,20.619,20.619,20.619,20.619
EURZAR,20250902,065400,20.618,20.619,20.618,20.619
EURZAR,20250902,065500,20.620,20.620,20.620,20.620
EURZAR,20250902,065600,20.620,20.620,20.620,20.620
EURZAR,20250902,065700,20.619,20.620,20.619,20.619
EURZAR,20250902,065800,20.620,20.620,20.619,20.620
EURZAR,20250902,065900,20.619,20.620,20.619,20.620
EURZAR,20250902,070000,20.619,20.620,20.619,20.619
EURZAR,20250902,070100,20.618,20.619,20.618,20.619
EURZAR,20250902,070200,20.620,20.621,20.620,20.621
EURZAR,20250902,070300,20.622,20.623,20.622,20.623
EURZAR,20250902,070400,20.623,20.623,20.623,20.623
EURZAR,20250902,070500,20.623,20.623,20.623,20.623
EURZAR,20250902,070600,20.622,20.622,20.619,20.619
EURZAR,20250902,070700,20.619,20.619,20.617,20.617
EURZAR,20250902,070800,20.617,20.617,20.617,20.617
EURZAR,20250902,070900,20.616,20.618,20.616,20.618
EURZAR,20250902,071000,20.619,20.619,20.619,20.619
EURZAR,20250902,071100,20.618,20.618,20.618,20.618
EURZAR,20250902,071200,20.618,20.618,20.618,20.618
EURZAR,20250902,071300,20.618,20.618,20.618,20.618
EURZAR,20250902,071400,20.617,20.618,20.617,20.617
EURZAR,20250902,071500,20.617,20.619,20.617,20.619
EURZAR,20250902,071600,20.620,20.621,20.620,20.621
EURZAR,20250902,071700,20.620,20.620,20.618,20.620
EURZAR,20250902,071800,20.621,20.621,20.621,20.621
EURZAR,20250902,071900,20.621,20.622,20.621,20.622
EURZAR,20250902,072000,20.621,20.622,20.621,20.622
EURZAR,20250902,072100,20.621,20.621,20.620,20.620
EURZAR,20250902,072200,20.619,20.619,20.618,20.619
EURZAR,20250902,072300,20.620,20.620,20.619,20.619
EURZAR,20250902,072400,20.619,20.619,20.615,20.615
EURZAR,20250902,072500,20.613,20.613,20.611,20.611
EURZAR,20250902,072600,20.610,20.611,20.610,20.611
EURZAR,20250902,072700,20.611,20.611,20.611,20.611
EURZAR,20250902,072800,20.611,20.611,20.611,20.611
EURZAR,20250902,072900,20.611,20.613,20.611,20.613
EURZAR,20250902,073000,20.614,20.615,20.614,20.615
EURZAR,20250902,073100,20.615,20.616,20.614,20.615
EURZAR,20250902,073200,20.616,20.623,20.616,20.623
EURZAR,20250902,073300,20.624,20.626,20.624,20.626
EURZAR,20250902,073400,20.628,20.629,20.628,20.628
EURZAR,20250902,073500,20.628,20.628,20.628,20.628
EURZAR,20250902,073600,20.628,20.629,20.628,20.629
EURZAR,20250902,073700,20.628,20.628,20.628,20.628
EURZAR,20250902,073800,20.628,20.628,20.626,20.626
EURZAR,20250902,073900,20.626,20.626,20.626,20.626
EURZAR,20250902,074000,20.627,20.627,20.626,20.626
EURZAR,20250902,074100,20.626,20.627,20.626,20.627
EURZAR,20250902,074200,20.628,20.628,20.628,20.628
EURZAR,20250902,074300,20.628,20.628,20.628,20.628
EURZAR,20250902,074400,20.627,20.627,20.627,20.627
EURZAR,20250902,074500,20.627,20.627,20.627,20.627
EURZAR,20250902,074600,20.627,20.627,20.625,20.626
EURZAR,20250902,074700,20.625,20.625,20.625,20.625
EURZAR,20250902,074800,20.625,20.625,20.622,20.622
EURZAR,20250902,074900,20.623,20.623,20.622,20.622
EURZAR,20250902,075000,20.623,20.624,20.623,20.624
EURZAR,20250902,075100,20.623,20.624,20.622,20.624
EURZAR,20250902,075200,20.623,20.623,20.622,20.622
EURZAR,20250902,075300,20.621,20.621,20.620,20.620
EURZAR,20250902,075400,20.619,20.619,20.616,20.616
EURZAR,20250902,075500,20.615,20.619,20.615,20.619
EURZAR,20250902,075600,20.622,20.625,20.622,20.625
EURZAR,20250902,075700,20.626,20.626,20.626,20.626
EURZAR,20250902,075800,20.627,20.627,20.627,20.627
EURZAR,20250902,075900,20.628,20.628,20.627,20.628
EURZAR,20250902,080000,20.628,20.628,20.628,20.628
EURZAR,20250902,080100,20.629,20.632,20.629,20.632
EURZAR,20250902,080200,20.633,20.633,20.632,20.632
EURZAR,20250902,080300,20.632,20.632,20.631,20.632
EURZAR,20250902,080400,20.631,20.632,20.631,20.632
EURZAR,20250902,080500,20.631,20.631,20.629,20.629
EURZAR,20250902,080600,20.630,20.631,20.630,20.631
EURZAR,20250902,080700,20.631,20.632,20.631,20.632
EURZAR,20250902,080800,20.632,20.633,20.631,20.633
EURZAR,20250902,080900,20.632,20.632,20.632,20.632
EURZAR,20250902,081000,20.632,20.632,20.632,20.632
EURZAR,20250902,081100,20.633,20.634,20.632,20.632
EURZAR,20250902,081200,20.633,20.633,20.629,20.631
EURZAR,20250902,081300,20.631,20.631,20.631,20.631
EURZAR,20250902,081400,20.630,20.632,20.630,20.632
EURZAR,20250902,081500,20.633,20.633,20.631,20.631
EURZAR,20250902,081600,20.632,20.633,20.632,20.633
EURZAR,20250902,081700,20.633,20.633,20.632,20.632
EURZAR,20250902,081800,20.631,20.633,20.630,20.633
EURZAR,20250902,081900,20.632,20.632,20.628,20.630
EURZAR,20250902,082000,20.631,20.633,20.631,20.631
EURZAR,20250902,082100,20.632,20.633,20.631,20.633
EURZAR,20250902,082200,20.632,20.632,20.628,20.628
EURZAR,20250902,082300,20.629,20.631,20.629,20.630
EURZAR,20250902,082400,20.629,20.632,20.629,20.632
EURZAR,20250902,082500,20.631,20.634,20.631,20.632
EURZAR,20250902,082600,20.633,20.633,20.632,20.632
EURZAR,20250902,082700,20.633,20.634,20.632,20.634
EURZAR,20250902,082800,20.633,20.633,20.633,20.633
EURZAR,20250902,082900,20.633,20.634,20.633,20.633
EURZAR,20250902,083000,20.634,20.634,20.633,20.633
EURZAR,20250902,083100,20.634,20.635,20.633,20.633
EURZAR,20250902,083200,20.632,20.632,20.629,20.629
EURZAR,20250902,083300,20.630,20.630,20.624,20.624
EURZAR,20250902,083400,20.620,20.622,20.619,20.622
EURZAR,20250902,083500,20.623,20.623,20.622,20.623
EURZAR,20250902,083600,20.622,20.622,20.621,20.621
EURZAR,20250902,083700,20.622,20.622,20.622,20.622
EURZAR,20250902,083800,20.622,20.622,20.622,20.622
EURZAR,20250902,083900,20.622,20.624,20.622,20.624
EURZAR,20250902,084000,20.625,20.625,20.618,20.618
EURZAR,20250902,084100,20.617,20.618,20.616,20.616
EURZAR,20250902,084200,20.615,20.617,20.615,20.617
EURZAR,20250902,084300,20.616,20.618,20.615,20.615
EURZAR,20250902,084400,20.614,20.618,20.613,20.618
EURZAR,20250902,084500,20.619,20.619,20.617,20.618
EURZAR,20250902,084600,20.619,20.624,20.617,20.620
EURZAR,20250902,084700,20.623,20.623,20.619,20.619
EURZAR,20250902,084800,20.614,20.616,20.614,20.615
EURZAR,20250902,084900,20.617,20.621,20.617,20.620
EURZAR,20250902,085000,20.621,20.621,20.621,20.621
EURZAR,20250902,085100,20.621,20.621,20.608,20.608
EURZAR,20250902,085200,20.609,20.609,20.608,20.608
EURZAR,20250902,085300,20.607,20.608,20.605,20.607
EURZAR,20250902,085400,20.608,20.608,20.606,20.606
EURZAR,20250902,085500,20.605,20.606,20.605,20.606
EURZAR,20250902,085600,20.605,20.605,20.604,20.604
EURZAR,20250902,085700,20.605,20.605,20.604,20.605
EURZAR,20250902,085800,20.604,20.604,20.603,20.604
EURZAR,20250902,085900,20.603,20.603,20.597,20.598
EURZAR,20250902,090000,20.599,20.601,20.599,20.601
EURZAR,20250902,090100,20.600,20.602,20.599,20.601
EURZAR,20250902,090200,20.600,20.601,20.597,20.598
EURZAR,20250902,090300,20.597,20.598,20.597,20.597
EURZAR,20250902,090400,20.596,20.597,20.595,20.596
EURZAR,20250902,090500,20.595,20.597,20.595,20.596
EURZAR,20250902,090600,20.595,20.596,20.595,20.595
EURZAR,20250902,090700,20.596,20.600,20.596,20.597
EURZAR,20250902,090800,20.596,20.598,20.596,20.597
EURZAR,20250902,090900,20.596,20.601,20.596,20.601
EURZAR,20250902,091000,20.602,20.602,20.597,20.598
EURZAR,20250902,091100,20.599,20.599,20.596,20.598
EURZAR,20250902,091200,20.599,20.604,20.599,20.603
EURZAR,20250902,091300,20.604,20.606,20.602,20.605
EURZAR,20250902,091400,20.608,20.615,20.608,20.613
EURZAR,20250902,091500,20.612,20.621,20.612,20.618
EURZAR,20250902,091600,20.617,20.617,20.609,20.611
EURZAR,20250902,091700,20.610,20.612,20.610,20.612
EURZAR,20250902,091800,20.611,20.614,20.611,20.614
EURZAR,20250902,091900,20.615,20.616,20.615,20.616
EURZAR,20250902,092000,20.617,20.619,20.616,20.618
EURZAR,20250902,092100,20.619,20.633,20.619,20.633
EURZAR,20250902,092200,20.638,20.638,20.634,20.634
EURZAR,20250902,092300,20.633,20.637,20.633,20.635
EURZAR,20250902,092400,20.636,20.649,20.634,20.648
EURZAR,20250902,092500,20.650,20.661,20.650,20.655
EURZAR,20250902,092600,20.656,20.656,20.630,20.635
EURZAR,20250902,092700,20.636,20.638,20.636,20.637
EURZAR,20250902,092800,20.632,20.638,20.628,20.634
EURZAR,20250902,092900,20.633,20.635,20.633,20.635
EURZAR,20250902,093000,20.637,20.638,20.633,20.633
EURZAR,20250902,093100,20.635,20.638,20.635,20.636
EURZAR,20250902,093200,20.637,20.639,20.637,20.638
EURZAR,20250902,093300,20.637,20.638,20.629,20.631
EURZAR,20250902,093400,20.632,20.635,20.629,20.629
EURZAR,20250902,093500,20.630,20.630,20.618,20.622
EURZAR,20250902,093600,20.624,20.641,20.620,20.641
EURZAR,20250902,093700,20.639,20.644,20.636,20.638
EURZAR,20250902,093800,20.635,20.642,20.635,20.642
EURZAR,20250902,093900,20.641,20.641,20.632,20.632
EURZAR,20250902,094000,20.633,20.636,20.629,20.631
EURZAR,20250902,094100,20.630,20.643,20.630,20.643
EURZAR,20250902,094200,20.645,20.647,20.645,20.647
EURZAR,20250902,094300,20.646,20.654,20.646,20.651
EURZAR,20250902,094400,20.650,20.650,20.638,20.643
EURZAR,20250902,094500,20.642,20.642,20.634,20.638
EURZAR,20250902,094600,20.639,20.642,20.639,20.642
EURZAR,20250902,094700,20.644,20.649,20.644,20.648
EURZAR,20250902,094800,20.649,20.658,20.649,20.658
EURZAR,20250902,094900,20.659,20.660,20.657,20.659
EURZAR,20250902,095000,20.662,20.671,20.662,20.671
EURZAR,20250902,095100,20.668,20.668,20.661,20.663
EURZAR,20250902,095200,20.662,20.664,20.660,20.663
EURZAR,20250902,095300,20.661,20.664,20.660,20.660
EURZAR,20250902,095400,20.658,20.658,20.649,20.649
EURZAR,20250902,095500,20.646,20.650,20.642,20.642
EURZAR,20250902,095600,20.640,20.650,20.640,20.644
EURZAR,20250902,095700,20.645,20.646,20.640,20.645
EURZAR,20250902,095800,20.646,20.651,20.642,20.651
EURZAR,20250902,095900,20.648,20.648,20.639,20.642
EURZAR,20250902,100000,20.643,20.643,20.629,20.630
EURZAR,20250902,100100,20.629,20.639,20.629,20.638
EURZAR,20250902,100200,20.634,20.642,20.633,20.635
EURZAR,20250902,100300,20.628,20.628,20.614,20.614
EURZAR,20250902,100400,20.613,20.618,20.612,20.618
EURZAR,20250902,100500,20.617,20.622,20.615,20.622
EURZAR,20250902,100600,20.623,20.624,20.618,20.619
EURZAR,20250902,100700,20.618,20.618,20.608,20.608
EURZAR,20250902,100800,20.607,20.610,20.600,20.610
EURZAR,20250902,100900,20.608,20.614,20.608,20.612
EURZAR,20250902,101000,20.611,20.615,20.611,20.615
EURZAR,20250902,101100,20.616,20.622,20.616,20.622
EURZAR,20250902,101200,20.623,20.629,20.623,20.629
EURZAR,20250902,101300,20.630,20.638,20.623,20.624
EURZAR,20250902,101400,20.623,20.627,20.623,20.627
EURZAR,20250902,101500,20.623,20.626,20.622,20.626
EURZAR,20250902,101600,20.628,20.628,20.621,20.621
EURZAR,20250902,101700,20.622,20.624,20.619,20.620
EURZAR,20250902,101800,20.619,20.619,20.617,20.618
EURZAR,20250902,101900,20.617,20.619,20.617,20.617
EURZAR,20250902,102000,20.618,20.625,20.618,20.623
EURZAR,20250902,102100,20.621,20.625,20.621,20.622
EURZAR,20250902,102200,20.621,20.622,20.618,20.618
EURZAR,20250902,102300,20.619,20.621,20.618,20.621
EURZAR,20250902,102400,20.620,20.622,20.618,20.622
EURZAR,20250902,102500,20.621,20.621,20.616,20.616
EURZAR,20250902,102600,20.617,20.623,20.616,20.619
EURZAR,20250902,102700,20.618,20.619,20.611,20.611
EURZAR,20250902,102800,20.612,20.618,20.612,20.617
EURZAR,20250902,102900,20.618,20.620,20.616,20.616
EURZAR,20250902,103000,20.615,20.615,20.613,20.615
EURZAR,20250902,103100,20.614,20.615,20.608,20.608
EURZAR,20250902,103200,20.607,20.612,20.607,20.610
EURZAR,20250902,103300,20.609,20.612,20.606,20.610
EURZAR,20250902,103400,20.611,20.614,20.611,20.613
EURZAR,20250902,103500,20.614,20.615,20.611,20.615
EURZAR,20250902,103600,20.614,20.615,20.611,20.614
EURZAR,20250902,103700,20.615,20.615,20.610,20.610
EURZAR,20250902,103800,20.611,20.612,20.610,20.611
EURZAR,20250902,103900,20.605,20.605,20.603,20.603
EURZAR,20250902,104000,20.601,20.601,20.596,20.596
EURZAR,20250902,104100,20.595,20.597,20.594,20.597
EURZAR,20250902,104200,20.599,20.601,20.594,20.594
EURZAR,20250902,104300,20.595,20.599,20.593,20.599
EURZAR,20250902,104400,20.602,20.605,20.602,20.604
EURZAR,20250902,104500,20.605,20.607,20.604,20.605
EURZAR,20250902,104600,20.607,20.611,20.606,20.611
EURZAR,20250902,104700,20.614,20.615,20.611,20.611
EURZAR,20250902,104800,20.609,20.612,20.607,20.612
EURZAR,20250902,104900,20.611,20.614,20.611,20.611
EURZAR,20250902,105000,20.610,20.612,20.604,20.604
EURZAR,20250902,105100,20.601,20.605,20.601,20.604
EURZAR,20250902,105200,20.605,20.605,20.603,20.605
EURZAR,20250902,105300,20.604,20.608,20.603,20.608
EURZAR,20250902,105400,20.607,20.607,20.605,20.605
EURZAR,20250902,105500,20.604,20.606,20.604,20.605
EURZAR,20250902,105600,20.604,20.608,20.604,20.608
EURZAR,20250902,105700,20.607,20.607,20.606,20.606
EURZAR,20250902,105800,20.611,20.611,20.610,20.611
EURZAR,20250902,105900,20.612,20.614,20.612,20.612
EURZAR,20250902,110000,20.611,20.611,20.610,20.611
EURZAR,20250902,110100,20.610,20.610,20.605,20.605
EURZAR,20250902,110200,20.606,20.608,20.605,20.606
EURZAR,20250902,110300,20.607,20.607,20.605,20.606
EURZAR,20250902,110400,20.605,20.606,20.596,20.596
EURZAR,20250902,110500,20.595,20.595,20.590,20.590
EURZAR,20250902,110600,20.591,20.599,20.590,20.597
EURZAR,20250902,110700,20.596,20.597,20.594,20.596
EURZAR,20250902,110800,20.595,20.600,20.595,20.598
EURZAR,20250902,110900,20.597,20.597,20.595,20.596
EURZAR,20250902,111000,20.595,20.598,20.593,20.594
EURZAR,20250902,111100,20.591,20.601,20.590,20.601
EURZAR,20250902,111200,20.602,20.604,20.597,20.604
EURZAR,20250902,111300,20.603,20.610,20.602,20.610
EURZAR,20250902,111400,20.614,20.614,20.604,20.604
EURZAR,20250902,111500,20.603,20.609,20.603,20.604
EURZAR,20250902,111600,20.603,20.604,20.600,20.600
EURZAR,20250902,111700,20.599,20.599,20.596,20.598
EURZAR,20250902,111800,20.599,20.600,20.599,20.599
EURZAR,20250902,111900,20.598,20.598,20.597,20.598
EURZAR,20250902,112000,20.599,20.601,20.599,20.601
EURZAR,20250902,112100,20.603,20.604,20.601,20.603
EURZAR,20250902,112200,20.601,20.604,20.600,20.603
EURZAR,20250902,112300,20.604,20.611,20.604,20.607
EURZAR,20250902,112400,20.608,20.610,20.606,20.610
EURZAR,20250902,112500,20.609,20.610,20.608,20.610
EURZAR,20250902,112600,20.612,20.612,20.600,20.600
EURZAR,20250902,112700,20.601,20.602,20.600,20.601
EURZAR,20250902,112800,20.600,20.601,20.600,20.600
EURZAR,20250902,112900,20.599,20.601,20.598,20.601
EURZAR,20250902,113000,20.603,20.610,20.603,20.609
EURZAR,20250902,113100,20.608,20.609,20.605,20.605
EURZAR,20250902,113200,20.606,20.609,20.605,20.609
EURZAR,20250902,113300,20.610,20.611,20.609,20.611
EURZAR,20250902,113400,20.612,20.617,20.612,20.617
EURZAR,20250902,113500,20.618,20.622,20.618,20.621
EURZAR,20250902,113600,20.620,20.620,20.617,20.618
EURZAR,20250902,113700,20.619,20.622,20.618,20.622
EURZAR,20250902,113800,20.623,20.628,20.622,20.622
EURZAR,20250902,113900,20.623,20.623,20.610,20.613
EURZAR,20250902,114000,20.615,20.616,20.609,20.610
EURZAR,20250902,114100,20.608,20.610,20.606,20.610
EURZAR,20250902,114200,20.611,20.611,20.607,20.608
EURZAR,20250902,114300,20.607,20.613,20.607,20.609
EURZAR,20250902,114400,20.603,20.607,20.603,20.606
EURZAR,20250902,114500,20.607,20.608,20.606,20.607
EURZAR,20250902,114600,20.608,20.608,20.601,20.601
EURZAR,20250902,114700,20.602,20.603,20.601,20.601
EURZAR,20250902,114800,20.600,20.600,20.600,20.600
EURZAR,20250902,114900,20.599,20.599,20.592,20.597
EURZAR,20250902,115000,20.598,20.604,20.598,20.604
EURZAR,20250902,115100,20.605,20.606,20.604,20.604
EURZAR,20250902,115200,20.605,20.611,20.605,20.611
EURZAR,20250902,115300,20.610,20.616,20.610,20.614
EURZAR,20250902,115400,20.615,20.615,20.611,20.611
EURZAR,20250902,115500,20.610,20.610,20.603,20.610
EURZAR,20250902,115600,20.609,20.613,20.608,20.613
EURZAR,20250902,115700,20.615,20.618,20.615,20.617
EURZAR,20250902,115800,20.618,20.620,20.616,20.616
EURZAR,20250902,115900,20.614,20.614,20.611,20.613
EURZAR,20250902,120000,20.615,20.619,20.615,20.618
EURZAR,20250902,120100,20.617,20.619,20.615,20.615
EURZAR,20250902,120200,20.617,20.618,20.616,20.618
EURZAR,20250902,120300,20.619,20.619,20.618,20.618
EURZAR,20250902,120400,20.619,20.622,20.619,20.622
EURZAR,20250902,120500,20.621,20.622,20.621,20.622
EURZAR,20250902,120600,20.623,20.623,20.623,20.623
EURZAR,20250902,120700,20.624,20.625,20.623,20.625
EURZAR,20250902,120800,20.626,20.629,20.624,20.624
EURZAR,20250902,120900,20.625,20.626,20.623,20.624
EURZAR,20250902,121000,20.623,20.624,20.622,20.623
EURZAR,20250902,121100,20.624,20.624,20.623,20.623
EURZAR,20250902,121200,20.622,20.624,20.621,20.623
EURZAR,20250902,121300,20.624,20.624,20.623,20.623
EURZAR,20250902,121400,20.624,20.626,20.622,20.622
EURZAR,20250902,121500,20.621,20.622,20.621,20.622
EURZAR,20250902,121600,20.623,20.623,20.621,20.622
EURZAR,20250902,121700,20.623,20.623,20.623,20.623
EURZAR,20250902,121800,20.624,20.624,20.619,20.620
EURZAR,20250902,121900,20.618,20.620,20.617,20.618
EURZAR,20250902,122000,20.617,20.621,20.617,20.620
EURZAR,20250902,122100,20.621,20.622,20.617,20.617
EURZAR,20250902,122200,20.616,20.618,20.615,20.618
EURZAR,20250902,122300,20.619,20.622,20.619,20.621
EURZAR,20250902,122400,20.620,20.620,20.617,20.617
EURZAR,20250902,122500,20.615,20.616,20.611,20.613
EURZAR,20250902,122600,20.612,20.613,20.612,20.612
EURZAR,20250902,122700,20.613,20.615,20.611,20.611
EURZAR,20250902,122800,20.612,20.612,20.609,20.611
EURZAR,20250902,122900,20.610,20.610,20.609,20.610
EURZAR,20250902,123000,20.609,20.609,20.608,20.608
EURZAR,20250902,123100,20.605,20.605,20.599,20.601
EURZAR,20250902,123200,20.600,20.603,20.599,20.603
EURZAR,20250902,123300,20.604,20.606,20.597,20.597
EURZAR,20250902,123400,20.598,20.602,20.598,20.601
EURZAR,20250902,123500,20.600,20.603,20.600,20.602
EURZAR,20250902,123600,20.601,20.601,20.600,20.601
EURZAR,20250902,123700,20.602,20.602,20.600,20.601
EURZAR,20250902,123800,20.600,20.603,20.600,20.602
EURZAR,20250902,123900,20.603,20.605,20.603,20.605
EURZAR,20250902,124000,20.606,20.606,20.604,20.604
EURZAR,20250902,124100,20.603,20.603,20.601,20.601
EURZAR,20250902,124200,20.602,20.603,20.597,20.599
EURZAR,20250902,124300,20.598,20.598,20.595,20.597
EURZAR,20250902,124400,20.598,20.600,20.597,20.598
EURZAR,20250902,124500,20.599,20.599,20.595,20.595
EURZAR,20250902,124600,20.596,20.598,20.596,20.597
EURZAR,20250902,124700,20.598,20.602,20.598,20.602
EURZAR,20250902,124800,20.603,20.603,20.600,20.601
EURZAR,20250902,124900,20.600,20.603,20.600,20.603
EURZAR,20250902,125000,20.604,20.606,20.599,20.600
EURZAR,20250902,125100,20.601,20.602,20.598,20.601
EURZAR,20250902,125200,20.602,20.606,20.602,20.606
EURZAR,20250902,125300,20.607,20.607,20.604,20.604
EURZAR,20250902,125400,20.605,20.605,20.604,20.604
EURZAR,20250902,125500,20.605,20.605,20.600,20.601
EURZAR,20250902,125600,20.602,20.604,20.602,20.603
EURZAR,20250902,125700,20.605,20.608,20.604,20.606
EURZAR,20250902,125800,20.605,20.607,20.604,20.604
EURZAR,20250902,125900,20.605,20.610,20.605,20.610
EURZAR,20250902,130000,20.611,20.611,20.607,20.607
EURZAR,20250902,130100,20.608,20.615,20.608,20.615
EURZAR,20250902,130200,20.614,20.618,20.613,20.615
EURZAR,20250902,130300,20.614,20.614,20.605,20.610
EURZAR,20250902,130400,20.609,20.610,20.603,20.606
EURZAR,20250902,130500,20.608,20.609,20.606,20.609
EURZAR,20250902,130600,20.608,20.610,20.606,20.606
EURZAR,20250902,130700,20.605,20.607,20.604,20.604
EURZAR,20250902,130800,20.605,20.605,20.602,20.602
EURZAR,20250902,130900,20.603,20.606,20.601,20.606
EURZAR,20250902,131000,20.607,20.607,20.604,20.605
EURZAR,20250902,131100,20.604,20.610,20.604,20.610
EURZAR,20250902,131200,20.609,20.610,20.608,20.608
EURZAR,20250902,131300,20.607,20.609,20.607,20.609
EURZAR,20250902,131400,20.610,20.615,20.610,20.615
EURZAR,20250902,131500,20.616,20.618,20.614,20.615
EURZAR,20250902,131600,20.616,20.617,20.615,20.615
EURZAR,20250902,131700,20.618,20.626,20.618,20.624
EURZAR,20250902,131800,20.623,20.624,20.622,20.624
EURZAR,20250902,131900,20.622,20.624,20.622,20.623
EURZAR,20250902,132000,20.624,20.624,20.622,20.622
EURZAR,20250902,132100,20.623,20.623,20.621,20.622
EURZAR,20250902,132200,20.623,20.627,20.622,20.627
EURZAR,20250902,132300,20.626,20.628,20.625,20.626
EURZAR,20250902,132400,20.627,20.632,20.622,20.630
EURZAR,20250902,132500,20.631,20.631,20.627,20.628
EURZAR,20250902,132600,20.627,20.627,20.625,20.625
EURZAR,20250902,132700,20.626,20.626,20.624,20.625
EURZAR,20250902,132800,20.624,20.629,20.624,20.628
EURZAR,20250902,132900,20.626,20.629,20.626,20.628
EURZAR,20250902,133000,20.627,20.627,20.624,20.625
EURZAR,20250902,133100,20.626,20.626,20.624,20.626
EURZAR,20250902,133200,20.627,20.628,20.622,20.622
EURZAR,20250902,133300,20.619,20.619,20.615,20.618
EURZAR,20250902,133400,20.617,20.619,20.615,20.619
EURZAR,20250902,133500,20.620,20.622,20.619,20.619
EURZAR,20250902,133600,20.618,20.618,20.614,20.614
EURZAR,20250902,133700,20.615,20.618,20.615,20.618
EURZAR,20250902,133800,20.617,20.617,20.614,20.614
EURZAR,20250902,133900,20.611,20.617,20.611,20.617
EURZAR,20250902,134000,20.619,20.620,20.618,20.618
EURZAR,20250902,134100,20.619,20.622,20.619,20.622
EURZAR,20250902,134200,20.623,20.625,20.622,20.624
EURZAR,20250902,134300,20.625,20.625,20.613,20.613
EURZAR,20250902,134400,20.614,20.616,20.614,20.616
EURZAR,20250902,134500,20.617,20.617,20.615,20.615
EURZAR,20250902,134600,20.616,20.618,20.615,20.615
EURZAR,20250902,134700,20.614,20.615,20.613,20.614
EURZAR,20250902,134800,20.615,20.617,20.615,20.617
EURZAR,20250902,134900,20.618,20.618,20.618,20.618
EURZAR,20250902,135000,20.618,20.624,20.618,20.624
EURZAR,20250902,135100,20.623,20.628,20.623,20.628
EURZAR,20250902,135200,20.627,20.627,20.623,20.623
EURZAR,20250902,135300,20.624,20.625,20.623,20.623
EURZAR,20250902,135400,20.622,20.622,20.619,20.622
EURZAR,20250902,135500,20.621,20.627,20.621,20.627
EURZAR,20250902,135600,20.626,20.631,20.626,20.631
EURZAR,20250902,135700,20.632,20.635,20.631,20.634
EURZAR,20250902,135800,20.635,20.635,20.632,20.634
EURZAR,20250902,135900,20.633,20.636,20.633,20.636
EURZAR,20250902,140000,20.635,20.636,20.625,20.625
EURZAR,20250902,140100,20.624,20.624,20.619,20.620
EURZAR,20250902,140200,20.619,20.622,20.619,20.622
EURZAR,20250902,140300,20.624,20.629,20.624,20.628
EURZAR,20250902,140400,20.629,20.631,20.622,20.622
EURZAR,20250902,140500,20.624,20.625,20.623,20.625
EURZAR,20250902,140600,20.624,20.628,20.624,20.628
EURZAR,20250902,140700,20.629,20.631,20.628,20.631
EURZAR,20250902,140800,20.630,20.631,20.628,20.629
EURZAR,20250902,140900,20.628,20.631,20.628,20.631
EURZAR,20250902,141000,20.632,20.636,20.632,20.636
EURZAR,20250902,141100,20.638,20.640,20.629,20.631
EURZAR,20250902,141200,20.632,20.632,20.629,20.632
EURZAR,20250902,141300,20.631,20.631,20.625,20.626
EURZAR,20250902,141400,20.627,20.628,20.622,20.622
EURZAR,20250902,141500,20.620,20.621,20.620,20.620
EURZAR,20250902,141600,20.621,20.622,20.621,20.622
EURZAR,20250902,141700,20.621,20.622,20.621,20.622
EURZAR,20250902,141800,20.621,20.621,20.615,20.621
EURZAR,20250902,141900,20.622,20.626,20.622,20.626
EURZAR,20250902,142000,20.627,20.632,20.627,20.628
EURZAR,20250902,142100,20.626,20.628,20.625,20.626
EURZAR,20250902,142200,20.627,20.632,20.626,20.629
EURZAR,20250902,142300,20.625,20.629,20.625,20.628
EURZAR,20250902,142400,20.627,20.631,20.626,20.630
EURZAR,20250902,142500,20.629,20.630,20.628,20.629
EURZAR,20250902,142600,20.628,20.628,20.620,20.620
EURZAR,20250902,142700,20.619,20.623,20.618,20.620
EURZAR,20250902,142800,20.622,20.623,20.620,20.623
EURZAR,20250902,142900,20.622,20.628,20.622,20.625
EURZAR,20250902,143000,20.626,20.626,20.622,20.623
EURZAR,20250902,143100,20.624,20.625,20.620,20.620
EURZAR,20250902,143200,20.621,20.629,20.621,20.629
EURZAR,20250902,143300,20.630,20.631,20.629,20.631
EURZAR,20250902,143400,20.632,20.639,20.632,20.639
EURZAR,20250902,143500,20.640,20.644,20.635,20.638
EURZAR,20250902,143600,20.640,20.640,20.635,20.636
EURZAR,20250902,143700,20.638,20.641,20.635,20.636
EURZAR,20250902,143800,20.637,20.638,20.634,20.634
EURZAR,20250902,143900,20.632,20.641,20.632,20.641
EURZAR,20250902,144000,20.642,20.642,20.631,20.635
EURZAR,20250902,144100,20.639,20.642,20.639,20.641
EURZAR,20250902,144200,20.640,20.653,20.639,20.653
EURZAR,20250902,144300,20.652,20.652,20.642,20.642
EURZAR,20250902,144400,20.644,20.645,20.638,20.639
EURZAR,20250902,144500,20.640,20.643,20.640,20.643
EURZAR,20250902,144600,20.642,20.644,20.642,20.643
EURZAR,20250902,144700,20.644,20.645,20.641,20.643
EURZAR,20250902,144800,20.644,20.644,20.641,20.644
EURZAR,20250902,144900,20.645,20.645,20.634,20.634
EURZAR,20250902,145000,20.633,20.639,20.632,20.639
EURZAR,20250902,145100,20.638,20.639,20.632,20.632
EURZAR,20250902,145200,20.634,20.634,20.630,20.632
EURZAR,20250902,145300,20.631,20.635,20.631,20.635
EURZAR,20250902,145400,20.634,20.638,20.634,20.636
EURZAR,20250902,145500,20.635,20.636,20.634,20.634
EURZAR,20250902,145600,20.633,20.638,20.633,20.636
EURZAR,20250902,145700,20.638,20.639,20.637,20.638
EURZAR,20250902,145800,20.639,20.646,20.639,20.642
EURZAR,20250902,145900,20.638,20.638,20.634,20.634
EURZAR,20250902,150000,20.633,20.634,20.627,20.628
EURZAR,20250902,150100,20.632,20.634,20.630,20.630
EURZAR,20250902,150200,20.632,20.632,20.629,20.631
EURZAR,20250902,150300,20.630,20.632,20.626,20.631
EURZAR,20250902,150400,20.632,20.637,20.631,20.637
EURZAR,20250902,150500,20.632,20.635,20.632,20.632
EURZAR,20250902,150600,20.630,20.630,20.628,20.630
EURZAR,20250902,150700,20.631,20.637,20.631,20.637
EURZAR,20250902,150800,20.636,20.636,20.632,20.634
EURZAR,20250902,150900,20.633,20.633,20.621,20.622
EURZAR,20250902,151000,20.619,20.625,20.616,20.623
EURZAR,20250902,151100,20.625,20.632,20.625,20.631
EURZAR,20250902,151200,20.632,20.634,20.631,20.632
EURZAR,20250902,151300,20.633,20.633,20.632,20.632
EURZAR,20250902,151400,20.633,20.634,20.631,20.634
EURZAR,20250902,151500,20.633,20.633,20.619,20.619
EURZAR,20250902,151600,20.621,20.624,20.621,20.623
EURZAR,20250902,151700,20.622,20.627,20.622,20.626
EURZAR,20250902,151800,20.625,20.625,20.623,20.623
EURZAR,20250902,151900,20.624,20.627,20.624,20.627
EURZAR,20250902,152000,20.626,20.627,20.626,20.626
EURZAR,20250902,152100,20.627,20.627,20.625,20.627
EURZAR,20250902,152200,20.628,20.628,20.626,20.626
EURZAR,20250902,152300,20.627,20.627,20.622,20.624
EURZAR,20250902,152400,20.625,20.625,20.623,20.623
EURZAR,20250902,152500,20.622,20.626,20.621,20.626
EURZAR,20250902,152600,20.627,20.628,20.627,20.628
EURZAR,20250902,152700,20.627,20.628,20.625,20.626
EURZAR,20250902,152800,20.627,20.628,20.625,20.626
EURZAR,20250902,152900,20.627,20.627,20.625,20.627
EURZAR,20250902,153000,20.628,20.633,20.628,20.628
EURZAR,20250902,153100,20.627,20.634,20.626,20.634
EURZAR,20250902,153200,20.638,20.642,20.638,20.642
EURZAR,20250902,153300,20.643,20.643,20.638,20.638
EURZAR,20250902,153400,20.636,20.641,20.633,20.633
EURZAR,20250902,153500,20.634,20.638,20.634,20.636
EURZAR,20250902,153600,20.635,20.636,20.631,20.631
EURZAR,20250902,153700,20.630,20.634,20.630,20.633
EURZAR,20250902,153800,20.634,20.635,20.631,20.631
EURZAR,20250902,153900,20.627,20.632,20.627,20.629
EURZAR,20250902,154000,20.628,20.630,20.625,20.630
EURZAR,20250902,154100,20.632,20.636,20.630,20.632
EURZAR,20250902,154200,20.631,20.632,20.625,20.625
EURZAR,20250902,154300,20.624,20.626,20.624,20.625
EURZAR,20250902,154400,20.624,20.626,20.623,20.623
EURZAR,20250902,154500,20.622,20.624,20.621,20.621
EURZAR,20250902,154600,20.622,20.626,20.622,20.624
EURZAR,20250902,154700,20.623,20.623,20.616,20.618
EURZAR,20250902,154800,20.617,20.625,20.617,20.623
EURZAR,20250902,154900,20.624,20.624,20.615,20.615
EURZAR,20250902,155000,20.616,20.617,20.612,20.612
EURZAR,20250902,155100,20.613,20.616,20.612,20.616
EURZAR,20250902,155200,20.615,20.618,20.615,20.618
EURZAR,20250902,155300,20.619,20.622,20.619,20.622
EURZAR,20250902,155400,20.621,20.621,20.614,20.617
EURZAR,20250902,155500,20.618,20.619,20.615,20.615
EURZAR,20250902,155600,20.616,20.622,20.616,20.622
EURZAR,20250902,155700,20.621,20.621,20.615,20.615
EURZAR,20250902,155800,20.613,20.615,20.612,20.614
EURZAR,20250902,155900,20.617,20.622,20.617,20.622
EURZAR,20250902,160000,20.621,20.622,20.617,20.618
EURZAR,20250902,160100,20.619,20.626,20.618,20.618
EURZAR,20250902,160200,20.622,20.624,20.618,20.622
EURZAR,20250902,160300,20.623,20.626,20.621,20.621
EURZAR,20250902,160400,20.622,20.625,20.622,20.624
EURZAR,20250902,160500,20.623,20.629,20.623,20.627
EURZAR,20250902,160600,20.625,20.625,20.621,20.622
EURZAR,20250902,160700,20.624,20.628,20.622,20.627
EURZAR,20250902,160800,20.631,20.631,20.627,20.627
EURZAR,20250902,160900,20.626,20.628,20.624,20.624
EURZAR,20250902,161000,20.622,20.632,20.622,20.631
EURZAR,20250902,161100,20.630,20.634,20.630,20.632
EURZAR,20250902,161200,20.631,20.636,20.629,20.636
EURZAR,20250902,161300,20.638,20.638,20.633,20.633
EURZAR,20250902,161400,20.632,20.632,20.627,20.627
EURZAR,20250902,161500,20.628,20.637,20.628,20.637
EURZAR,20250902,161600,20.636,20.640,20.636,20.640
EURZAR,20250902,161700,20.639,20.639,20.635,20.636
EURZAR,20250902,161800,20.637,20.637,20.636,20.636
EURZAR,20250902,161900,20.637,20.637,20.634,20.634
EURZAR,20250902,162000,20.635,20.637,20.631,20.631
EURZAR,20250902,162100,20.632,20.635,20.632,20.634
EURZAR,20250902,162200,20.635,20.636,20.632,20.633
EURZAR,20250902,162300,20.632,20.635,20.629,20.631
EURZAR,20250902,162400,20.629,20.633,20.628,20.633
EURZAR,20250902,162500,20.634,20.635,20.632,20.633
EURZAR,20250902,162600,20.634,20.635,20.629,20.629
EURZAR,20250902,162700,20.628,20.628,20.621,20.621
EURZAR,20250902,162800,20.620,20.622,20.616,20.616
EURZAR,20250902,162900,20.614,20.615,20.608,20.608
EURZAR,20250902,163000,20.615,20.615,20.610,20.610
EURZAR,20250902,163100,20.611,20.613,20.611,20.611
EURZAR,20250902,163200,20.612,20.622,20.612,20.619
EURZAR,20250902,163300,20.621,20.622,20.618,20.620
EURZAR,20250902,163400,20.622,20.622,20.615,20.617
EURZAR,20250902,163500,20.615,20.615,20.610,20.611
EURZAR,20250902,163600,20.610,20.611,20.602,20.602
EURZAR,20250902,163700,20.601,20.601,20.596,20.596
EURZAR,20250902,163800,20.597,20.597,20.590,20.593
EURZAR,20250902,163900,20.596,20.597,20.594,20.595
EURZAR,20250902,164000,20.596,20.598,20.594,20.598
EURZAR,20250902,164100,20.601,20.601,20.599,20.599
EURZAR,20250902,164200,20.600,20.601,20.597,20.599
EURZAR,20250902,164300,20.597,20.598,20.595,20.598
EURZAR,20250902,164400,20.599,20.599,20.597,20.598
EURZAR,20250902,164500,20.597,20.597,20.596,20.596
EURZAR,20250902,164600,20.597,20.608,20.597,20.607
EURZAR,20250902,164700,20.606,20.610,20.603,20.606
EURZAR,20250902,164800,20.607,20.607,20.604,20.606
EURZAR,20250902,164900,20.607,20.611,20.607,20.609
EURZAR,20250902,165000,20.610,20.612,20.609,20.612
EURZAR,20250902,165100,20.611,20.626,20.608,20.625
EURZAR,20250902,165200,20.624,20.628,20.624,20.628
EURZAR,20250902,165300,20.627,20.632,20.627,20.632
EURZAR,20250902,165400,20.629,20.629,20.628,20.628
EURZAR,20250902,165500,20.627,20.627,20.626,20.626
EURZAR,20250902,165600,20.625,20.626,20.623,20.625
EURZAR,20250902,165700,20.624,20.624,20.621,20.622
EURZAR,20250902,165800,20.621,20.623,20.620,20.620
EURZAR,20250902,165900,20.618,20.620,20.617,20.619
EURZAR,20250902,170000,20.618,20.622,20.618,20.621
EURZAR,20250902,170100,20.620,20.620,20.613,20.613
EURZAR,20250902,170200,20.614,20.617,20.614,20.616
EURZAR,20250902,170300,20.615,20.617,20.615,20.615
EURZAR,20250902,170400,20.616,20.619,20.615,20.619
EURZAR,20250902,170500,20.618,20.626,20.618,20.626
EURZAR,20250902,170600,20.627,20.628,20.625,20.628
EURZAR,20250902,170700,20.629,20.630,20.629,20.630
EURZAR,20250902,170800,20.629,20.632,20.627,20.627
EURZAR,20250902,170900,20.628,20.633,20.628,20.632
EURZAR,20250902,171000,20.633,20.633,20.632,20.632
EURZAR,20250902,171100,20.631,20.635,20.628,20.633
EURZAR,20250902,171200,20.632,20.632,20.629,20.631
EURZAR,20250902,171300,20.630,20.630,20.625,20.625
EURZAR,20250902,171400,20.626,20.626,20.622,20.625
EURZAR,20250902,171500,20.624,20.625,20.623,20.624
EURZAR,20250902,171600,20.625,20.627,20.625,20.627
EURZAR,20250902,171700,20.628,20.629,20.628,20.629
EURZAR,20250902,171800,20.628,20.628,20.625,20.628
EURZAR,20250902,171900,20.628,20.628,20.628,20.628
EURZAR,20250902,172000,20.629,20.631,20.621,20.621
EURZAR,20250902,172100,20.622,20.625,20.618,20.618
EURZAR,20250902,172200,20.619,20.622,20.619,20.622
EURZAR,20250902,172300,20.621,20.623,20.620,20.622
EURZAR,20250902,172400,20.623,20.625,20.623,20.624
EURZAR,20250902,172500,20.625,20.628,20.625,20.628
EURZAR,20250902,172600,20.629,20.629,20.625,20.626
EURZAR,20250902,172700,20.625,20.626,20.620,20.620
EURZAR,20250902,172800,20.619,20.625,20.619,20.624
EURZAR,20250902,172900,20.625,20.629,20.625,20.629
EURZAR,20250902,173000,20.630,20.630,20.628,20.628
EURZAR,20250902,173100,20.629,20.629,20.626,20.626
EURZAR,20250902,173200,20.625,20.625,20.621,20.622
EURZAR,20250902,173300,20.623,20.623,20.619,20.619
EURZAR,20250902,173400,20.621,20.621,20.612,20.612
EURZAR,20250902,173500,20.613,20.615,20.613,20.615
EURZAR,20250902,173600,20.614,20.614,20.611,20.612
EURZAR,20250902,173700,20.613,20.618,20.613,20.618
EURZAR,20250902,173800,20.621,20.622,20.613,20.615
EURZAR,20250902,173900,20.616,20.616,20.612,20.615
EURZAR,20250902,174000,20.614,20.618,20.613,20.617
EURZAR,20250902,174100,20.619,20.631,20.619,20.630
EURZAR,20250902,174200,20.631,20.632,20.625,20.626
EURZAR,20250902,174300,20.625,20.626,20.620,20.620
EURZAR,20250902,174400,20.619,20.619,20.617,20.617
EURZAR,20250902,174500,20.615,20.618,20.612,20.613
EURZAR,20250902,174600,20.614,20.615,20.614,20.615
EURZAR,20250902,174700,20.614,20.616,20.614,20.616
EURZAR,20250902,174800,20.615,20.617,20.613,20.614
EURZAR,20250902,174900,20.615,20.616,20.615,20.616
EURZAR,20250902,175000,20.615,20.617,20.615,20.615
EURZAR,20250902,175100,20.616,20.616,20.616,20.616
EURZAR,20250902,175200,20.617,20.618,20.617,20.617
EURZAR,20250902,175300,20.616,20.617,20.614,20.614
EURZAR,20250902,175400,20.615,20.625,20.615,20.624
EURZAR,20250902,175500,20.623,20.623,20.620,20.620
EURZAR,20250902,175600,20.621,20.625,20.621,20.625
EURZAR,20250902,175700,20.624,20.624,20.621,20.623
EURZAR,20250902,175800,20.624,20.624,20.622,20.623
EURZAR,20250902,175900,20.624,20.624,20.614,20.614
EURZAR,20250902,180000,20.613,20.618,20.612,20.616
EURZAR,20250902,180100,20.615,20.620,20.611,20.619
EURZAR,20250902,180200,20.618,20.619,20.618,20.619
EURZAR,20250902,180300,20.620,20.622,20.618,20.621
EURZAR,20250902,180400,20.620,20.622,20.617,20.617
EURZAR,20250902,180500,20.618,20.621,20.618,20.618
EURZAR,20250902,180600,20.617,20.618,20.616,20.617
EURZAR,20250902,180700,20.616,20.616,20.610,20.611
EURZAR,20250902,180800,20.612,20.613,20.611,20.612
EURZAR,20250902,180900,20.611,20.611,20.609,20.610
EURZAR,20250902,181000,20.611,20.612,20.611,20.612
EURZAR,20250902,181100,20.611,20.614,20.611,20.613
EURZAR,20250902,181200,20.612,20.613,20.610,20.613
EURZAR,20250902,181300,20.612,20.613,20.612,20.612
EURZAR,20250902,181400,20.613,20.613,20.613,20.613
EURZAR,20250902,181500,20.612,20.614,20.611,20.611
EURZAR,20250902,181600,20.610,20.610,20.599,20.601
EURZAR,20250902,181700,20.603,20.603,20.598,20.600
EURZAR,20250902,181800,20.599,20.603,20.599,20.601
EURZAR,20250902,181900,20.602,20.602,20.601,20.602
EURZAR,20250902,182000,20.603,20.606,20.602,20.606
EURZAR,20250902,182100,20.611,20.612,20.611,20.611
EURZAR,20250902,182200,20.610,20.610,20.608,20.608
EURZAR,20250902,182300,20.609,20.610,20.609,20.609
EURZAR,20250902,182400,20.608,20.608,20.606,20.607
EURZAR,20250902,182500,20.607,20.607,20.607,20.607
EURZAR,20250902,182600,20.608,20.611,20.608,20.611
EURZAR,20250902,182700,20.612,20.612,20.609,20.609
EURZAR,20250902,182800,20.608,20.609,20.608,20.608
EURZAR,20250902,182900,20.607,20.609,20.607,20.609
EURZAR,20250902,183000,20.610,20.611,20.609,20.610
EURZAR,20250902,183100,20.609,20.609,20.607,20.607
EURZAR,20250902,183200,20.604,20.611,20.602,20.606
EURZAR,20250902,183300,20.603,20.604,20.603,20.603
EURZAR,20250902,183400,20.602,20.603,20.602,20.603
EURZAR,20250902,183500,20.604,20.604,20.602,20.602
EURZAR,20250902,183600,20.601,20.604,20.601,20.604
EURZAR,20250902,183700,20.603,20.603,20.601,20.603
EURZAR,20250902,183800,20.602,20.602,20.601,20.602
EURZAR,20250902,183900,20.601,20.602,20.601,20.602
EURZAR,20250902,184000,20.604,20.604,20.603,20.603
EURZAR,20250902,184100,20.602,20.605,20.602,20.605
EURZAR,20250902,184200,20.604,20.605,20.604,20.604
EURZAR,20250902,184300,20.605,20.605,20.604,20.604
EURZAR,20250902,184400,20.605,20.605,20.604,20.605
EURZAR,20250902,184500,20.606,20.606,20.604,20.604
EURZAR,20250902,184600,20.603,20.606,20.603,20.606
EURZAR,20250902,184700,20.605,20.606,20.604,20.604
EURZAR,20250902,184800,20.603,20.604,20.602,20.604
EURZAR,20250902,184900,20.606,20.608,20.606,20.608
EURZAR,20250902,185000,20.611,20.612,20.611,20.611
EURZAR,20250902,185100,20.610,20.611,20.607,20.611
EURZAR,20250902,185200,20.611,20.611,20.611,20.611
EURZAR,20250902,185300,20.612,20.612,20.608,20.608
EURZAR,20250902,185400,20.609,20.610,20.609,20.610
EURZAR,20250902,185500,20.610,20.610,20.610,20.610
EURZAR,20250902,185600,20.610,20.610,20.609,20.609
EURZAR,20250902,185700,20.608,20.610,20.608,20.610
EURZAR,20250902,185800,20.611,20.617,20.611,20.615
EURZAR,20250902,185900,20.612,20.612,20.605,20.605
EURZAR,20250902,190000,20.604,20.604,20.603,20.603
EURZAR,20250902,190100,20.602,20.602,20.597,20.600
EURZAR,20250902,190200,20.599,20.599,20.593,20.594
EURZAR,20250902,190300,20.592,20.594,20.589,20.589
EURZAR,20250902,190400,20.590,20.591,20.589,20.589
EURZAR,20250902,190500,20.590,20.590,20.589,20.590
EURZAR,20250902,190600,20.589,20.591,20.589,20.591
EURZAR,20250902,190700,20.592,20.592,20.591,20.592
EURZAR,20250902,190800,20.591,20.593,20.591,20.593
EURZAR,20250902,190900,20.594,20.594,20.593,20.593
EURZAR,20250902,191000,20.594,20.596,20.594,20.596
EURZAR,20250902,191100,20.595,20.596,20.595,20.596
EURZAR,20250902,191200,20.595,20.596,20.595,20.596
EURZAR,20250902,191300,20.595,20.595,20.589,20.589
EURZAR,20250902,191400,20.590,20.590,20.588,20.589
EURZAR,20250902,191500,20.590,20.599,20.589,20.599
EURZAR,20250902,191600,20.598,20.601,20.598,20.599
EURZAR,20250902,191700,20.598,20.598,20.597,20.597
EURZAR,20250902,191800,20.598,20.598,20.597,20.598
EURZAR,20250902,191900,20.599,20.599,20.598,20.598
EURZAR,20250902,192000,20.598,20.601,20.598,20.601
EURZAR,20250902,192100,20.600,20.603,20.600,20.603
EURZAR,20250902,192200,20.604,20.604,20.603,20.603
EURZAR,20250902,192300,20.602,20.602,20.601,20.601
EURZAR,20250902,192400,20.602,20.603,20.602,20.603
EURZAR,20250902,192500,20.602,20.602,20.602,20.602
EURZAR,20250902,192600,20.603,20.603,20.602,20.602
EURZAR,20250902,192700,20.603,20.603,20.601,20.601
EURZAR,20250902,192800,20.602,20.603,20.602,20.603
EURZAR,20250902,192900,20.604,20.604,20.603,20.603
EURZAR,20250902,193000,20.603,20.603,20.603,20.603
EURZAR,20250902,193100,20.604,20.604,20.604,20.604
EURZAR,20250902,193200,20.603,20.604,20.603,20.604
EURZAR,20250902,193300,20.603,20.603,20.602,20.602
EURZAR,20250902,193400,20.601,20.601,20.600,20.601
EURZAR,20250902,193500,20.600,20.601,20.600,20.601
EURZAR,20250902,193600,20.600,20.601,20.600,20.601
EURZAR,20250902,193700,20.600,20.602,20.600,20.601
EURZAR,20250902,193800,20.601,20.601,20.601,20.601
EURZAR,20250902,193900,20.602,20.602,20.600,20.601
EURZAR,20250902,194000,20.601,20.601,20.601,20.601
EURZAR,20250902,194100,20.602,20.602,20.602,20.602
EURZAR,20250902,194200,20.601,20.603,20.601,20.603
EURZAR,20250902,194300,20.602,20.602,20.600,20.600
EURZAR,20250902,194400,20.601,20.602,20.600,20.601
EURZAR,20250902,194500,20.600,20.601,20.600,20.601
EURZAR,20250902,194600,20.601,20.601,20.601,20.601
EURZAR,20250902,194700,20.601,20.601,20.600,20.600
EURZAR,20250902,194800,20.602,20.603,20.602,20.602
EURZAR,20250902,194900,20.603,20.603,20.602,20.603
EURZAR,20250902,195000,20.604,20.604,20.601,20.601
EURZAR,20250902,195100,20.597,20.598,20.597,20.598
EURZAR,20250902,195200,20.598,20.598,20.597,20.597
EURZAR,20250902,195300,20.598,20.599,20.598,20.599
EURZAR,20250902,195400,20.598,20.598,20.597,20.598
EURZAR,20250902,195500,20.597,20.599,20.597,20.599
EURZAR,20250902,195600,20.600,20.600,20.598,20.598
EURZAR,20250902,195700,20.597,20.597,20.594,20.596
EURZAR,20250902,195800,20.597,20.597,20.594,20.594
EURZAR,20250902,195900,20.595,20.595,20.594,20.595
EURZAR,20250902,200000,20.594,20.598,20.594,20.597
EURZAR,20250902,200100,20.596,20.600,20.592,20.592
EURZAR,20250902,200200,20.589,20.595,20.585,20.587
EURZAR,20250902,200300,20.588,20.589,20.584,20.585
EURZAR,20250902,200400,20.584,20.586,20.584,20.585
EURZAR,20250902,200500,20.586,20.588,20.586,20.587
EURZAR,20250902,200600,20.590,20.596,20.590,20.596
EURZAR,20250902,200700,20.595,20.595,20.594,20.594
EURZAR,20250902,200800,20.596,20.600,20.596,20.598
EURZAR,20250902,200900,20.599,20.600,20.599,20.599
EURZAR,20250902,201000,20.598,20.598,20.597,20.597
EURZAR,20250902,201100,20.598,20.599,20.598,20.599
EURZAR,20250902,201200,20.598,20.601,20.598,20.601
EURZAR,20250902,201300,20.600,20.600,20.599,20.600
EURZAR,20250902,201400,20.599,20.602,20.598,20.602
EURZAR,20250902,201500,20.601,20.601,20.600,20.601
EURZAR,20250902,201600,20.600,20.601,20.600,20.600
EURZAR,20250902,201700,20.600,20.601,20.600,20.601
EURZAR,20250902,201800,20.602,20.602,20.601,20.601
EURZAR,20250902,201900,20.601,20.602,20.601,20.601
EURZAR,20250902,202000,20.601,20.601,20.601,20.601
EURZAR,20250902,202100,20.602,20.602,20.601,20.601
EURZAR,20250902,202200,20.600,20.600,20.598,20.600
EURZAR,20250902,202300,20.599,20.601,20.599,20.601
EURZAR,20250902,202400,20.602,20.603,20.602,20.603
EURZAR,20250902,202500,20.602,20.602,20.601,20.601
EURZAR,20250902,202600,20.601,20.601,20.601,20.601
EURZAR,20250902,202700,20.602,20.602,20.600,20.600
EURZAR,20250902,202800,20.601,20.603,20.601,20.602
EURZAR,20250902,202900,20.601,20.602,20.601,20.601
EURZAR,20250902,203000,20.602,20.602,20.601,20.601
EURZAR,20250902,203100,20.600,20.601,20.600,20.601
EURZAR,20250902,203200,20.602,20.602,20.601,20.602
EURZAR,20250902,203300,20.601,20.601,20.601,20.601
EURZAR,20250902,203400,20.601,20.601,20.600,20.601
EURZAR,20250902,203500,20.602,20.602,20.600,20.600
EURZAR,20250902,203600,20.601,20.601,20.599,20.599
EURZAR,20250902,203700,20.600,20.600,20.599,20.599
EURZAR,20250902,203800,20.599,20.599,20.599,20.599
EURZAR,20250902,203900,20.598,20.598,20.597,20.597
EURZAR,20250902,204000,20.598,20.598,20.597,20.598
EURZAR,20250902,204100,20.597,20.598,20.596,20.596
EURZAR,20250902,204200,20.595,20.596,20.595,20.596
EURZAR,20250902,204300,20.596,20.596,20.596,20.596
EURZAR,20250902,204400,20.596,20.596,20.594,20.594
EURZAR,20250902,204500,20.593,20.596,20.593,20.596
EURZAR,20250902,204600,20.595,20.596,20.594,20.595
EURZAR,20250902,204700,20.596,20.596,20.596,20.596
EURZAR,20250902,204800,20.595,20.595,20.594,20.594
EURZAR,20250902,204900,20.594,20.594,20.592,20.592
EURZAR,20250902,205000,20.593,20.593,20.592,20.592
EURZAR,20250902,205100,20.592,20.592,20.591,20.591
EURZAR,20250902,205200,20.592,20.592,20.589,20.589
EURZAR,20250902,205300,20.588,20.593,20.588,20.593
EURZAR,20250902,205400,20.592,20.592,20.591,20.591
EURZAR,20250902,205500,20.592,20.592,20.590,20.590
EURZAR,20250902,205600,20.589,20.590,20.588,20.589
EURZAR,20250902,205700,20.590,20.590,20.589,20.589
EURZAR,20250902,205800,20.588,20.590,20.588,20.590
EURZAR,20250902,205900,20.591,20.593,20.591,20.592
EURZAR,20250902,210000,20.593,20.594,20.592,20.594
EURZAR,20250902,210100,20.595,20.596,20.590,20.590
EURZAR,20250902,210200,20.591,20.591,20.589,20.589
EURZAR,20250902,210300,20.588,20.588,20.587,20.587
EURZAR,20250902,210400,20.588,20.588,20.587,20.587
EURZAR,20250902,210500,20.587,20.587,20.587,20.587
EURZAR,20250902,210600,20.587,20.587,20.587,20.587
EURZAR,20250902,210700,20.587,20.587,20.587,20.587
EURZAR,20250902,210800,20.587,20.588,20.587,20.588
EURZAR,20250902,210900,20.589,20.589,20.586,20.586
EURZAR,20250902,211000,20.587,20.587,20.587,20.587
EURZAR,20250902,211100,20.587,20.587,20.587,20.587
EURZAR,20250902,211200,20.587,20.587,20.587,20.587
EURZAR,20250902,211300,20.588,20.588,20.587,20.588
EURZAR,20250902,211400,20.587,20.588,20.587,20.588
EURZAR,20250902,211500,20.587,20.587,20.587,20.587
EURZAR,20250902,211600,20.588,20.589,20.588,20.589
EURZAR,20250902,211700,20.589,20.589,20.588,20.588
EURZAR,20250902,211800,20.587,20.589,20.587,20.587
EURZAR,20250902,211900,20.588,20.591,20.588,20.591
EURZAR,20250902,212000,20.592,20.592,20.592,20.592
EURZAR,20250902,212100,20.592,20.592,20.591,20.592
EURZAR,20250902,212200,20.593,20.594,20.591,20.591
EURZAR,20250902,212300,20.592,20.592,20.592,20.592
EURZAR,20250902,212400,20.593,20.594,20.593,20.593
EURZAR,20250902,212500,20.592,20.592,20.587,20.587
EURZAR,20250902,212600,20.586,20.586,20.586,20.586
EURZAR,20250902,212700,20.587,20.587,20.585,20.585
EURZAR,20250902,212800,20.585,20.585,20.585,20.585
EURZAR,20250902,212900,20.586,20.586,20.585,20.586
EURZAR,20250902,213000,20.587,20.587,20.586,20.586
EURZAR,20250902,213100,20.587,20.587,20.585,20.585
EURZAR,20250902,213200,20.584,20.584,20.583,20.584
EURZAR,20250902,213300,20.585,20.585,20.585,20.585
EURZAR,20250902,213400,20.584,20.584,20.583,20.583
EURZAR,20250902,213500,20.584,20.586,20.584,20.586
EURZAR,20250902,213600,20.586,20.586,20.586,20.586
EURZAR,20250902,213700,20.585,20.585,20.583,20.583
EURZAR,20250902,213800,20.582,20.583,20.582,20.583
EURZAR,20250902,213900,20.584,20.585,20.583,20.583
EURZAR,20250902,214000,20.582,20.583,20.582,20.582
EURZAR,20250902,214100,20.581,20.581,20.581,20.581
EURZAR,20250902,214200,20.581,20.582,20.581,20.581
EURZAR,20250902,214300,20.582,20.582,20.581,20.581
EURZAR,20250902,214400,20.581,20.581,20.581,20.581
EURZAR,20250902,214500,20.582,20.582,20.581,20.582
EURZAR,20250902,214600,20.583,20.583,20.582,20.582
EURZAR,20250902,214700,20.583,20.583,20.582,20.582
EURZAR,20250902,214800,20.581,20.582,20.580,20.580
EURZAR,20250902,214900,20.578,20.578,20.575,20.575
EURZAR,20250902,215000,20.575,20.575,20.575,20.575
EURZAR,20250902,215100,20.574,20.574,20.574,20.574
EURZAR,20250902,215200,20.573,20.574,20.573,20.574
EURZAR,20250902,215300,20.575,20.577,20.575,20.576
EURZAR,20250902,215400,20.577,20.578,20.577,20.578
EURZAR,20250902,215500,20.579,20.579,20.577,20.578
EURZAR,20250902,215600,20.577,20.577,20.574,20.574
EURZAR,20250902,215700,20.574,20.574,20.574,20.574
EURZAR,20250902,215800,20.575,20.575,20.574,20.574
EURZAR,20250902,215900,20.575,20.576,20.575,20.576
EURZAR,20250902,220000,20.577,20.577,20.576,20.577
EURZAR,20250902,220100,20.578,20.578,20.578,20.578
EURZAR,20250902,220200,20.578,20.580,20.577,20.580
EURZAR,20250902,220300,20.581,20.581,20.580,20.581
EURZAR,20250902,220400,20.582,20.582,20.581,20.581
EURZAR,20250902,220500,20.582,20.582,20.581,20.581
EURZAR,20250902,220600,20.582,20.583,20.582,20.583
EURZAR,20250902,220700,20.587,20.592,20.587,20.592
EURZAR,20250902,220800,20.592,20.593,20.592,20.593
EURZAR,20250902,220900,20.592,20.592,20.592,20.592
EURZAR,20250902,221000,20.591,20.591,20.590,20.591
EURZAR,20250902,221100,20.590,20.590,20.590,20.590
EURZAR,20250902,221200,20.590,20.590,20.590,20.590
EURZAR,20250902,221300,20.590,20.590,20.590,20.590
EURZAR,20250902,221400,20.590,20.590,20.590,20.590
EURZAR,20250902,221500,20.590,20.590,20.590,20.590
EURZAR,20250902,221600,20.591,20.591,20.590,20.590
EURZAR,20250902,221700,20.590,20.590,20.590,20.590
EURZAR,20250902,221800,20.591,20.591,20.591,20.591
EURZAR,20250902,221900,20.590,20.593,20.590,20.593
EURZAR,20250902,222000,20.592,20.592,20.591,20.591
EURZAR,20250902,222100,20.591,20.591,20.591,20.591
EURZAR,20250902,222200,20.591,20.592,20.591,20.591
EURZAR,20250902,222300,20.590,20.590,20.590,20.590
EURZAR,20250902,222400,20.590,20.590,20.590,20.590
EURZAR,20250902,222500,20.590,20.591,20.590,20.591
EURZAR,20250902,222600,20.590,20.590,20.590,20.590
EURZAR,20250902,222700,20.590,20.590,20.590,20.590
EURZAR,20250902,222800,20.590,20.590,20.590,20.590
EURZAR,20250902,222900,20.589,20.590,20.589,20.590
EURZAR,20250902,223000,20.590,20.591,20.590,20.591
EURZAR,20250902,223100,20.590,20.590,20.590,20.590
EURZAR,20250902,223200,20.590,20.590,20.590,20.590
EURZAR,20250902,223300,20.590,20.590,20.589,20.589
EURZAR,20250902,223400,20.589,20.589,20.589,20.589
EURZAR,20250902,223500,20.589,20.589,20.589,20.589
EURZAR,20250902,223600,20.590,20.590,20.590,20.590
EURZAR,20250902,223700,20.591,20.591,20.591,20.591
EURZAR,20250902,223800,20.591,20.591,20.591,20.591
EURZAR,20250902,223900,20.591,20.592,20.591,20.592
EURZAR,20250902,224000,20.592,20.593,20.592,20.593
EURZAR,20250902,224100,20.592,20.597,20.592,20.597
EURZAR,20250902,224200,20.597,20.597,20.597,20.597
EURZAR,20250902,224300,20.597,20.597,20.597,20.597
EURZAR,20250902,224400,20.597,20.597,20.597,20.597
EURZAR,20250902,224500,20.597,20.597,20.597,20.597
EURZAR,20250902,224600,20.596,20.596,20.592,20.592
EURZAR,20250902,224700,20.593,20.594,20.593,20.594
EURZAR,20250902,224800,20.594,20.594,20.594,20.594
EURZAR,20250902,224900,20.592,20.592,20.592,20.592
EURZAR,20250902,225000,20.592,20.593,20.592,20.593
EURZAR,20250902,225100,20.592,20.593,20.590,20.591
EURZAR,20250902,225200,20.591,20.591,20.591,20.591
EURZAR,20250902,225300,20.592,20.593,20.592,20.593
EURZAR,20250902,225400,20.591,20.591,20.591,20.591
EURZAR,20250902,225500,20.590,20.590,20.590,20.590
EURZAR,20250902,225600,20.590,20.591,20.590,20.590
EURZAR,20250902,225700,20.590,20.590,20.590,20.590
EURZAR,20250902,225800,20.591,20.592,20.591,20.592
EURZAR,20250902,225900,20.591,20.591,20.590,20.590
EURZAR,20250902,230000,20.590,20.590,20.589,20.589
EURZAR,20250902,230100,20.590,20.590,20.590,20.590
EURZAR,20250902,230200,20.590,20.590,20.590,20.590
EURZAR,20250902,230300,20.590,20.590,20.590,20.590
EURZAR,20250902,230400,20.590,20.590,20.590,20.590
EURZAR,20250902,230500,20.590,20.590,20.590,20.590
EURZAR,20250902,230600,20.595,20.595,20.592,20.592
EURZAR,20250902,230700,20.591,20.591,20.591,20.591
EURZAR,20250902,230800,20.591,20.591,20.591,20.591
EURZAR,20250902,230900,20.591,20.591,20.591,20.591
EURZAR,20250902,231000,20.591,20.591,20.590,20.590
EURZAR,20250902,231100,20.590,20.590,20.590,20.590
EURZAR,20250902,231200,20.589,20.589,20.589,20.589
EURZAR,20250902,231300,20.589,20.589,20.589,20.589
EURZAR,20250902,231400,20.589,20.589,20.589,20.589
EURZAR,20250902,231500,20.589,20.589,20.589,20.589
EURZAR,20250902,231600,20.589,20.589,20.589,20.589
EURZAR,20250902,231700,20.589,20.589,20.589,20.589
EURZAR,20250902,231800,20.589,20.589,20.589,20.589
EURZAR,20250902,231900,20.589,20.589,20.589,20.589
EURZAR,20250902,232000,20.589,20.589,20.589,20.589
EURZAR,20250902,232100,20.589,20.589,20.589,20.589
EURZAR,20250902,232200,20.589,20.589,20.589,20.589
EURZAR,20250902,232300,20.589,20.589,20.589,20.589
EURZAR,20250902,232400,20.589,20.589,20.589,20.589
EURZAR,20250902,232500,20.589,20.589,20.589,20.589
EURZAR,20250902,232600,20.589,20.589,20.589,20.589
EURZAR,20250902,232700,20.582,20.582,20.582,20.582
EURZAR,20250902,232800,20.582,20.582,20.581,20.581
EURZAR,20250902,232900,20.581,20.581,20.581,20.581
EURZAR,20250902,233000,20.582,20.583,20.582,20.583
EURZAR,20250902,233100,20.583,20.584,20.583,20.583
EURZAR,20250902,233200,20.584,20.584,20.584,20.584
EURZAR,20250902,233300,20.584,20.584,20.584,20.584
EURZAR,20250902,233400,20.584,20.584,20.584,20.584
EURZAR,20250902,233500,20.584,20.584,20.584,20.584
EURZAR,20250902,233600,20.584,20.584,20.583,20.584
EURZAR,20250902,233700,20.583,20.583,20.583,20.583
EURZAR,20250902,233800,20.583,20.583,20.583,20.583
EURZAR,20250902,233900,20.583,20.583,20.583,20.583
EURZAR,20250902,234000,20.583,20.583,20.583,20.583
EURZAR,20250902,234100,20.583,20.583,20.583,20.583
EURZAR,20250902,234200,20.583,20.583,20.583,20.583
EURZAR,20250902,234300,20.583,20.583,20.583,20.583
EURZAR,20250902,234400,20.585,20.585,20.585,20.585
EURZAR,20250902,234500,20.585,20.585,20.585,20.585
EURZAR,20250902,234600,20.585,20.585,20.585,20.585
EURZAR,20250902,234700,20.585,20.585,20.585,20.585
EURZAR,20250902,234800,20.585,20.585,20.585,20.585
EURZAR,20250902,234900,20.585,20.585,20.585,20.585
EURZAR,20250902,235000,20.583,20.583,20.582,20.582
EURZAR,20250902,235100,20.581,20.581,20.581,20.581
EURZAR,20250902,235200,20.581,20.581,20.581,20.581
EURZAR,20250902,235300,20.581,20.581,20.581,20.581
EURZAR,20250902,235400,20.577,20.578,20.576,20.576
EURZAR,20250902,235500,20.577,20.577,20.576,20.577
EURZAR,20250902,235600,20.578,20.585,20.578,20.585
EURZAR,20250902,235700,20.585,20.586,20.585,20.586
EURZAR,20250902,235800,20.586,20.586,20.586,20.586
EURZAR,20250902,235900,20.586,20.586,20.586,20.586
EURZAR,20250903,000000,20.585,20.585,20.584,20.584
XAUEUR,20250902,000100,2968.7,2969.3,2967.7,2967.7
XAUEUR,20250902,000200,2967.8,2968.5,2967.4,2968.5
XAUEUR,20250902,000300,2968.6,2969.5,2968.6,2969.5
XAUEUR,20250902,000400,2969.4,2969.4,2968.5,2968.5
XAUEUR,20250902,000500,2968.2,2968.2,2967.9,2968.2
XAUEUR,20250902,000600,2968.3,2970.1,2968.3,2970.0
XAUEUR,20250902,000700,2969.5,2969.5,2969.0,2969.4
XAUEUR,20250902,000800,2969.7,2970.7,2969.7,2970.7
XAUEUR,20250902,000900,2970.6,2970.6,2968.6,2969.6
XAUEUR,20250902,001000,2970.0,2970.0,2969.0,2969.0
XAUEUR,20250902,001100,2968.9,2968.9,2968.3,2968.3
XAUEUR,20250902,001200,2968.2,2969.0,2968.2,2968.6
XAUEUR,20250902,001300,2968.5,2968.5,2968.1,2968.1
XAUEUR,20250902,001400,2968.0,2968.6,2968.0,2968.2
XAUEUR,20250902,001500,2968.3,2968.8,2967.9,2968.8
XAUEUR,20250902,001600,2968.7,2968.7,2968.2,2968.5
XAUEUR,20250902,001700,2968.4,2968.8,2968.4,2968.7
XAUEUR,20250902,001800,2968.6,2969.1,2968.5,2969.0
XAUEUR,20250902,001900,2968.9,2969.0,2968.7,2968.9
XAUEUR,20250902,002000,2969.0,2969.4,2969.0,2969.1
XAUEUR,20250902,002100,2969.0,2969.0,2968.7,2968.8
XAUEUR,20250902,002200,2968.7,2968.9,2968.7,2968.8
XAUEUR,20250902,002300,2968.9,2969.1,2968.9,2969.0
XAUEUR,20250902,002400,2968.9,2968.9,2968.8,2968.8
XAUEUR,20250902,002500,2968.8,2969.3,2968.8,2969.3
XAUEUR,20250902,002600,2969.2,2969.7,2969.1,2969.7
XAUEUR,20250902,002700,2969.5,2969.8,2969.5,2969.5
XAUEUR,20250902,002800,2969.4,2969.5,2969.4,2969.4
XAUEUR,20250902,002900,2969.5,2969.5,2969.4,2969.4
XAUEUR,20250902,003000,2969.5,2969.7,2969.5,2969.6
XAUEUR,20250902,003100,2969.7,2969.7,2969.0,2969.2
XAUEUR,20250902,003200,2969.0,2969.1,2969.0,2969.0
XAUEUR,20250902,003300,2969.1,2969.6,2969.1,2969.5
XAUEUR,20250902,003400,2969.7,2969.8,2969.6,2969.8
XAUEUR,20250902,003500,2969.9,2970.3,2969.9,2970.3
XAUEUR,20250902,003600,2970.2,2970.6,2970.2,2970.5
XAUEUR,20250902,003700,2970.4,2970.4,2969.8,2969.8
XAUEUR,20250902,003800,2969.7,2970.0,2969.7,2970.0
XAUEUR,20250902,003900,2970.1,2970.1,2969.7,2969.7
XAUEUR,20250902,004000,2969.6,2969.8,2969.6,2969.6
XAUEUR,20250902,004100,2969.5,2969.6,2969.5,2969.5
XAUEUR,20250902,004200,2969.4,2969.5,2969.1,2969.3
XAUEUR,20250902,004300,2969.4,2969.4,2969.4,2969.4
XAUEUR,20250902,004400,2969.5,2969.5,2969.3,2969.3
XAUEUR,20250902,004500,2969.2,2969.2,2969.1,2969.2
XAUEUR,20250902,004600,2969.1,2969.8,2969.0,2969.8
XAUEUR,20250902,004700,2969.7,2969.8,2969.3,2969.3
XAUEUR,20250902,004800,2969.1,2969.2,2969.1,2969.2
XAUEUR,20250902,004900,2969.3,2969.3,2968.7,2968.8
XAUEUR,20250902,005000,2968.9,2968.9,2968.8,2968.8
XAUEUR,20250902,005100,2968.9,2969.1,2968.9,2969.1
XAUEUR,20250902,005200,2969.0,2969.0,2968.3,2968.3
XAUEUR,20250902,005300,2968.2,2968.4,2968.0,2968.0
XAUEUR,20250902,005400,2968.1,2968.1,2967.9,2967.9
XAUEUR,20250902,005500,2967.8,2968.0,2967.8,2967.9
XAUEUR,20250902,005600,2967.8,2967.8,2967.6,2967.6
XAUEUR,20250902,005700,2967.7,2967.8,2967.6,2967.6
XAUEUR,20250902,005800,2967.5,2967.5,2967.4,2967.5
XAUEUR,20250902,005900,2967.4,2967.4,2967.3,2967.4
XAUEUR,20250902,010000,2967.3,2967.5,2967.3,2967.4
XAUEUR,20250902,010100,2967.3,2967.3,2967.0,2967.0
XAUEUR,20250902,010200,2966.8,2966.8,2966.5,2966.7
XAUEUR,20250902,010300,2966.9,2967.3,2966.9,2967.2
XAUEUR,20250902,010400,2967.3,2968.5,2967.3,2968.5
XAUEUR,20250902,010500,2968.8,2968.9,2968.8,2968.9
XAUEUR,20250902,010600,2968.8,2969.2,2968.8,2969.2
XAUEUR,20250902,010700,2969.3,2969.6,2969.1,2969.2
XAUEUR,20250902,010800,2968.9,2968.9,2968.1,2968.1
XAUEUR,20250902,010900,2968.2,2968.3,2968.2,2968.3
XAUEUR,20250902,011000,2968.4,2968.5,2968.1,2968.1
XAUEUR,20250902,011100,2968.2,2968.2,2967.8,2967.8
XAUEUR,20250902,011200,2967.9,2968.1,2967.9,2967.9
XAUEUR,20250902,011300,2967.8,2967.9,2967.5,2967.8
XAUEUR,20250902,011400,2967.9,2968.6,2967.9,2968.6
XAUEUR,20250902,011500,2968.5,2968.5,2968.2,2968.2
XAUEUR,20250902,011600,2968.3,2968.5,2968.3,2968.5
XAUEUR,20250902,011700,2968.6,2968.7,2968.6,2968.7
XAUEUR,20250902,011800,2968.8,2968.8,2968.7,2968.8
XAUEUR,20250902,011900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250902,012000,2968.6,2968.7,2968.6,2968.7
XAUEUR,20250902,012100,2968.8,2969.6,2968.7,2969.6
XAUEUR,20250902,012200,2969.7,2970.2,2969.7,2970.1
XAUEUR,20250902,012300,2970.2,2970.5,2970.0,2970.5
XAUEUR,20250902,012400,2970.1,2970.4,2970.0,2970.4
XAUEUR,20250902,012500,2970.5,2971.2,2970.3,2970.3
XAUEUR,20250902,012600,2970.2,2970.2,2969.4,2969.4
XAUEUR,20250902,012700,2969.5,2969.7,2968.6,2968.6
XAUEUR,20250902,012800,2968.8,2968.8,2968.4,2968.4
XAUEUR,20250902,012900,2968.3,2968.3,2968.0,2968.0
XAUEUR,20250902,013000,2968.1,2968.9,2968.1,2968.8
XAUEUR,20250902,013100,2968.7,2968.7,2968.6,2968.7
XAUEUR,20250902,013200,2968.8,2969.0,2968.4,2968.4
XAUEUR,20250902,013300,2968.5,2968.9,2968.5,2968.9
XAUEUR,20250902,013400,2968.8,2968.8,2968.7,2968.7
XAUEUR,20250902,013500,2968.8,2969.1,2968.8,2968.9
XAUEUR,20250902,013600,2968.8,2968.9,2968.8,2968.8
XAUEUR,20250902,013700,2968.9,2969.2,2968.9,2969.2
XAUEUR,20250902,013800,2969.4,2969.9,2969.4,2969.5
XAUEUR,20250902,013900,2969.7,2969.8,2969.5,2969.5
XAUEUR,20250902,014000,2969.6,2969.9,2969.6,2969.9
XAUEUR,20250902,014100,2970.0,2970.4,2970.0,2970.4
XAUEUR,20250902,014200,2970.3,2970.3,2969.6,2969.8
XAUEUR,20250902,014300,2969.9,2969.9,2969.6,2969.8
XAUEUR,20250902,014400,2969.9,2970.0,2969.2,2969.2
XAUEUR,20250902,014500,2969.3,2969.6,2969.3,2969.4
XAUEUR,20250902,014600,2969.3,2969.9,2969.3,2969.8
XAUEUR,20250902,014700,2969.9,2970.4,2969.8,2970.4
XAUEUR,20250902,014800,2970.3,2970.3,2969.9,2969.9
XAUEUR,20250902,014900,2970.0,2970.5,2970.0,2970.4
XAUEUR,20250902,015000,2970.5,2970.5,2970.1,2970.3
XAUEUR,20250902,015100,2970.1,2970.2,2970.0,2970.2
XAUEUR,20250902,015200,2970.1,2970.1,2969.9,2970.0
XAUEUR,20250902,015300,2969.9,2970.3,2969.8,2970.3
XAUEUR,20250902,015400,2970.4,2970.4,2970.1,2970.2
XAUEUR,20250902,015500,2970.0,2970.1,2969.9,2970.0
XAUEUR,20250902,015600,2970.1,2970.3,2970.0,2970.1
XAUEUR,20250902,015700,2970.0,2970.1,2969.9,2970.0
XAUEUR,20250902,015800,2970.1,2970.2,2969.9,2969.9
XAUEUR,20250902,015900,2969.8,2969.8,2969.4,2969.4
XAUEUR,20250902,020000,2969.5,2969.7,2969.4,2969.7
XAUEUR,20250902,020100,2969.5,2969.6,2968.9,2969.6
XAUEUR,20250902,020200,2969.5,2971.3,2969.4,2971.3
XAUEUR,20250902,020300,2971.1,2971.1,2970.2,2970.8
XAUEUR,20250902,020400,2970.9,2972.5,2970.8,2972.4
XAUEUR,20250902,020500,2972.6,2972.8,2971.4,2971.4
XAUEUR,20250902,020600,2971.8,2972.3,2971.8,2972.0
XAUEUR,20250902,020700,2972.3,2972.7,2972.3,2972.5
XAUEUR,20250902,020800,2972.6,2972.9,2972.6,2972.9
XAUEUR,20250902,020900,2973.0,2973.8,2973.0,2973.5
XAUEUR,20250902,021000,2973.4,2973.6,2973.3,2973.5
XAUEUR,20250902,021100,2973.6,2974.3,2973.6,2974.1
XAUEUR,20250902,021200,2974.2,2974.2,2973.0,2973.0
XAUEUR,20250902,021300,2972.5,2973.6,2972.5,2973.6
XAUEUR,20250902,021400,2973.5,2973.5,2973.0,2973.3
XAUEUR,20250902,021500,2973.4,2973.5,2973.2,2973.2
XAUEUR,20250902,021600,2973.1,2974.0,2973.1,2973.8
XAUEUR,20250902,021700,2974.0,2974.1,2973.5,2973.8
XAUEUR,20250902,021800,2973.7,2973.8,2973.5,2973.5
XAUEUR,20250902,021900,2973.4,2973.9,2973.4,2973.9
XAUEUR,20250902,022000,2973.6,2973.7,2973.3,2973.3
XAUEUR,20250902,022100,2973.2,2973.9,2973.0,2973.9
XAUEUR,20250902,022200,2973.8,2973.9,2973.7,2973.8
XAUEUR,20250902,022300,2973.9,2974.1,2973.8,2974.1
XAUEUR,20250902,022400,2974.0,2974.0,2973.6,2973.8
XAUEUR,20250902,022500,2973.7,2973.7,2973.1,2973.1
XAUEUR,20250902,022600,2973.2,2973.6,2973.2,2973.6
XAUEUR,20250902,022700,2973.7,2973.8,2973.6,2973.6
XAUEUR,20250902,022800,2973.7,2974.0,2973.5,2974.0
XAUEUR,20250902,022900,2974.1,2974.7,2974.1,2974.4
XAUEUR,20250902,023000,2974.5,2975.2,2974.5,2974.8
XAUEUR,20250902,023100,2974.7,2974.7,2974.4,2974.5
XAUEUR,20250902,023200,2974.6,2974.7,2974.2,2974.2
XAUEUR,20250902,023300,2974.3,2975.0,2974.2,2975.0
XAUEUR,20250902,023400,2975.1,2975.2,2975.0,2975.1
XAUEUR,20250902,023500,2975.2,2975.6,2975.2,2975.4
XAUEUR,20250902,023600,2975.3,2975.8,2975.0,2975.0
XAUEUR,20250902,023700,2975.2,2975.5,2975.2,2975.5
XAUEUR,20250902,023800,2975.8,2976.0,2975.3,2975.4
XAUEUR,20250902,023900,2975.3,2975.5,2975.0,2975.0
XAUEUR,20250902,024000,2975.1,2975.1,2973.8,2973.8
XAUEUR,20250902,024100,2973.9,2974.3,2973.9,2974.0
XAUEUR,20250902,024200,2973.9,2973.9,2972.4,2972.4
XAUEUR,20250902,024300,2972.3,2972.3,2971.8,2971.9
XAUEUR,20250902,024400,2972.0,2972.2,2971.4,2971.9
XAUEUR,20250902,024500,2972.0,2972.9,2971.9,2972.9
XAUEUR,20250902,024600,2972.8,2972.9,2972.4,2972.4
XAUEUR,20250902,024700,2972.2,2972.5,2971.6,2972.0
XAUEUR,20250902,024800,2971.9,2972.9,2971.9,2972.5
XAUEUR,20250902,024900,2972.4,2972.5,2972.2,2972.4
XAUEUR,20250902,025000,2972.3,2972.3,2971.7,2971.8
XAUEUR,20250902,025100,2971.7,2971.9,2971.3,2971.3
XAUEUR,20250902,025200,2971.4,2971.9,2971.4,2971.4
XAUEUR,20250902,025300,2971.3,2972.0,2971.2,2971.8
XAUEUR,20250902,025400,2971.9,2972.0,2971.8,2971.9
XAUEUR,20250902,025500,2972.0,2973.1,2972.0,2973.1
XAUEUR,20250902,025600,2973.2,2973.2,2971.4,2971.5
XAUEUR,20250902,025700,2971.4,2972.2,2971.4,2972.2
XAUEUR,20250902,025800,2972.0,2972.5,2971.9,2972.5
XAUEUR,20250902,025900,2972.4,2972.4,2972.4,2972.4
XAUEUR,20250902,030000,2972.5,2972.6,2972.2,2972.2
XAUEUR,20250902,030100,2972.1,2972.4,2971.8,2971.9
XAUEUR,20250902,030200,2972.0,2972.5,2971.2,2972.3
XAUEUR,20250902,030300,2972.2,2974.6,2972.1,2974.3
XAUEUR,20250902,030400,2974.1,2974.8,2974.1,2974.1
XAUEUR,20250902,030500,2973.8,2973.8,2972.6,2972.9
XAUEUR,20250902,030600,2973.0,2973.6,2973.0,2973.6
XAUEUR,20250902,030700,2973.7,2974.0,2973.3,2973.4
XAUEUR,20250902,030800,2973.7,2975.2,2973.7,2974.9
XAUEUR,20250902,030900,2974.7,2975.2,2974.7,2975.1
XAUEUR,20250902,031000,2974.8,2975.7,2974.6,2975.7
XAUEUR,20250902,031100,2975.8,2977.6,2975.8,2977.5
XAUEUR,20250902,031200,2977.4,2977.9,2977.0,2977.2
XAUEUR,20250902,031300,2977.0,2977.7,2977.0,2977.6
XAUEUR,20250902,031400,2977.8,2979.5,2977.8,2979.5
XAUEUR,20250902,031500,2979.7,2981.0,2979.7,2980.9
XAUEUR,20250902,031600,2980.8,2981.4,2980.6,2981.2
XAUEUR,20250902,031700,2981.4,2982.7,2981.4,2982.7
XAUEUR,20250902,031800,2983.1,2985.7,2983.1,2985.2
XAUEUR,20250902,031900,2985.4,2985.4,2983.6,2983.8
XAUEUR,20250902,032000,2984.0,2984.5,2983.8,2984.4
XAUEUR,20250902,032100,2984.6,2986.5,2984.6,2985.5
XAUEUR,20250902,032200,2985.4,2986.0,2985.0,2986.0
XAUEUR,20250902,032300,2986.2,2986.9,2986.2,2986.4
XAUEUR,20250902,032400,2986.5,2986.5,2986.2,2986.4
XAUEUR,20250902,032500,2986.5,2986.5,2985.8,2985.8
XAUEUR,20250902,032600,2985.3,2985.9,2984.8,2985.9
XAUEUR,20250902,032700,2986.0,2986.2,2985.8,2985.8
XAUEUR,20250902,032800,2985.6,2985.6,2985.4,2985.4
XAUEUR,20250902,032900,2985.8,2986.9,2985.8,2986.4
XAUEUR,20250902,033000,2986.5,2988.1,2986.5,2988.1
XAUEUR,20250902,033100,2987.9,2987.9,2987.1,2987.7
XAUEUR,20250902,033200,2987.6,2988.1,2987.0,2987.7
XAUEUR,20250902,033300,2988.3,2988.4,2987.8,2988.3
XAUEUR,20250902,033400,2988.2,2988.3,2987.8,2988.0
XAUEUR,20250902,033500,2988.1,2988.3,2988.0,2988.0
XAUEUR,20250902,033600,2988.1,2988.5,2988.1,2988.5
XAUEUR,20250902,033700,2988.4,2988.4,2988.2,2988.2
XAUEUR,20250902,033800,2988.3,2989.6,2988.3,2988.8
XAUEUR,20250902,033900,2988.6,2989.6,2988.4,2989.6
XAUEUR,20250902,034000,2989.8,2989.9,2989.1,2989.7
XAUEUR,20250902,034100,2989.6,2989.9,2989.5,2989.8
XAUEUR,20250902,034200,2990.0,2990.2,2990.0,2990.0
XAUEUR,20250902,034300,2990.1,2990.1,2989.4,2989.9
XAUEUR,20250902,034400,2989.8,2990.7,2989.8,2990.7
XAUEUR,20250902,034500,2991.0,2991.9,2991.0,2991.8
XAUEUR,20250902,034600,2992.2,2994.0,2992.2,2994.0
XAUEUR,20250902,034700,2994.4,2995.7,2994.4,2995.5
XAUEUR,20250902,034800,2995.4,2997.6,2994.8,2994.8
XAUEUR,20250902,034900,2994.5,2994.5,2989.8,2989.8
XAUEUR,20250902,035000,2989.5,2989.6,2984.0,2984.7
XAUEUR,20250902,035100,2984.3,2985.0,2982.0,2982.5
XAUEUR,20250902,035200,2982.9,2985.1,2982.8,2985.0
XAUEUR,20250902,035300,2985.5,2985.5,2984.3,2984.4
XAUEUR,20250902,035400,2984.5,2984.5,2983.2,2983.2
XAUEUR,20250902,035500,2982.6,2984.8,2982.6,2984.8
XAUEUR,20250902,035600,2984.5,2985.8,2984.2,2985.6
XAUEUR,20250902,035700,2985.7,2986.6,2984.6,2984.6
XAUEUR,20250902,035800,2984.3,2985.7,2983.9,2985.7
XAUEUR,20250902,035900,2985.8,2986.5,2985.8,2986.4
XAUEUR,20250902,040000,2986.3,2988.2,2986.3,2988.2
XAUEUR,20250902,040100,2988.4,2988.4,2986.6,2986.6
XAUEUR,20250902,040200,2986.5,2986.7,2985.8,2986.7
XAUEUR,20250902,040300,2986.8,2987.5,2986.6,2987.4
XAUEUR,20250902,040400,2987.2,2988.7,2987.2,2988.7
XAUEUR,20250902,040500,2988.8,2988.8,2988.0,2988.8
XAUEUR,20250902,040600,2989.0,2989.6,2988.3,2988.9
XAUEUR,20250902,040700,2988.8,2989.0,2988.3,2989.0
XAUEUR,20250902,040800,2988.9,2991.2,2988.9,2990.8
XAUEUR,20250902,040900,2990.9,2991.8,2990.8,2991.8
XAUEUR,20250902,041000,2991.9,2992.2,2991.1,2991.1
XAUEUR,20250902,041100,2990.9,2990.9,2989.4,2989.4
XAUEUR,20250902,041200,2989.2,2989.2,2988.1,2988.4
XAUEUR,20250902,041300,2988.7,2988.7,2986.8,2987.0
XAUEUR,20250902,041400,2987.1,2988.2,2987.1,2987.6
XAUEUR,20250902,041500,2987.7,2987.7,2986.8,2986.8
XAUEUR,20250902,041600,2987.4,2987.5,2987.3,2987.5
XAUEUR,20250902,041700,2987.6,2987.6,2987.3,2987.3
XAUEUR,20250902,041800,2987.2,2987.5,2987.1,2987.5
XAUEUR,20250902,041900,2987.8,2988.1,2987.8,2987.9
XAUEUR,20250902,042000,2988.0,2988.0,2987.0,2987.0
XAUEUR,20250902,042100,2987.1,2987.5,2986.8,2987.5
XAUEUR,20250902,042200,2987.3,2987.5,2986.7,2986.7
XAUEUR,20250902,042300,2986.6,2986.6,2985.9,2986.4
XAUEUR,20250902,042400,2986.3,2986.4,2986.0,2986.0
XAUEUR,20250902,042500,2986.1,2986.6,2985.8,2986.4
XAUEUR,20250902,042600,2986.3,2986.3,2985.9,2986.3
XAUEUR,20250902,042700,2986.0,2986.0,2985.2,2985.9
XAUEUR,20250902,042800,2986.2,2986.6,2986.1,2986.4
XAUEUR,20250902,042900,2986.3,2986.5,2985.5,2985.5
XAUEUR,20250902,043000,2985.4,2986.2,2985.3,2986.2
XAUEUR,20250902,043100,2986.3,2986.5,2985.9,2986.4
XAUEUR,20250902,043200,2986.2,2986.8,2986.2,2986.6
XAUEUR,20250902,043300,2986.8,2987.1,2986.8,2987.0
XAUEUR,20250902,043400,2986.9,2986.9,2986.4,2986.5
XAUEUR,20250902,043500,2986.4,2986.6,2986.4,2986.6
XAUEUR,20250902,043600,2986.5,2986.6,2986.5,2986.6
XAUEUR,20250902,043700,2986.5,2987.3,2986.5,2987.2
XAUEUR,20250902,043800,2987.3,2987.9,2987.0,2987.6
XAUEUR,20250902,043900,2987.4,2987.8,2987.1,2987.1
XAUEUR,20250902,044000,2987.0,2987.6,2987.0,2987.4
XAUEUR,20250902,044100,2987.3,2988.5,2987.2,2987.6
XAUEUR,20250902,044200,2987.5,2988.5,2987.5,2988.4
XAUEUR,20250902,044300,2988.5,2989.8,2988.5,2989.8
XAUEUR,20250902,044400,2989.9,2990.0,2989.6,2989.9
XAUEUR,20250902,044500,2989.4,2989.9,2989.2,2989.9
XAUEUR,20250902,044600,2989.8,2989.8,2988.2,2988.5
XAUEUR,20250902,044700,2988.6,2989.5,2988.6,2989.5
XAUEUR,20250902,044800,2989.6,2989.6,2989.1,2989.4
XAUEUR,20250902,044900,2989.5,2989.6,2988.9,2988.9
XAUEUR,20250902,045000,2988.8,2989.3,2988.8,2989.3
XAUEUR,20250902,045100,2989.4,2989.4,2988.5,2988.8
XAUEUR,20250902,045200,2988.6,2988.8,2988.1,2988.6
XAUEUR,20250902,045300,2988.8,2989.0,2988.7,2988.8
XAUEUR,20250902,045400,2988.7,2988.8,2988.6,2988.7
XAUEUR,20250902,045500,2988.8,2989.0,2988.8,2988.8
XAUEUR,20250902,045600,2988.6,2988.9,2988.0,2988.0
XAUEUR,20250902,045700,2987.9,2988.0,2987.5,2988.0
XAUEUR,20250902,045800,2988.1,2988.5,2988.0,2988.0
XAUEUR,20250902,045900,2987.9,2988.5,2987.8,2988.5
XAUEUR,20250902,050000,2988.4,2989.0,2988.3,2988.4
XAUEUR,20250902,050100,2988.3,2988.3,2987.8,2987.9
XAUEUR,20250902,050200,2987.8,2987.8,2986.5,2986.5
XAUEUR,20250902,050300,2986.6,2986.7,2985.5,2985.5
XAUEUR,20250902,050400,2985.6,2986.4,2985.6,2986.4
XAUEUR,20250902,050500,2986.6,2987.8,2986.1,2987.8
XAUEUR,20250902,050600,2988.0,2988.1,2987.4,2987.4
XAUEUR,20250902,050700,2987.3,2987.4,2986.7,2986.8
XAUEUR,20250902,050800,2986.5,2987.3,2986.2,2987.3
XAUEUR,20250902,050900,2987.4,2987.5,2987.3,2987.4
XAUEUR,20250902,051000,2987.1,2987.4,2986.8,2987.2
XAUEUR,20250902,051100,2987.1,2987.2,2987.0,2987.1
XAUEUR,20250902,051200,2986.7,2986.7,2986.4,2986.4
XAUEUR,20250902,051300,2986.5,2987.2,2986.5,2987.0
XAUEUR,20250902,051400,2987.1,2987.8,2987.1,2987.7
XAUEUR,20250902,051500,2987.6,2987.6,2987.3,2987.3
XAUEUR,20250902,051600,2987.2,2987.2,2986.8,2986.8
XAUEUR,20250902,051700,2986.7,2986.7,2986.2,2986.2
XAUEUR,20250902,051800,2986.4,2986.6,2985.7,2985.7
XAUEUR,20250902,051900,2985.6,2985.8,2984.4,2985.4
XAUEUR,20250902,052000,2984.9,2985.8,2984.9,2985.6
XAUEUR,20250902,052100,2985.5,2986.1,2985.5,2986.0
XAUEUR,20250902,052200,2985.9,2986.0,2985.2,2985.2
XAUEUR,20250902,052300,2985.3,2986.1,2985.3,2985.9
XAUEUR,20250902,052400,2986.0,2986.4,2986.0,2986.3
XAUEUR,20250902,052500,2986.1,2986.7,2986.1,2986.6
XAUEUR,20250902,052600,2986.7,2986.8,2986.4,2986.5
XAUEUR,20250902,052700,2986.6,2987.3,2986.5,2986.5
XAUEUR,20250902,052800,2986.4,2986.6,2986.3,2986.5
XAUEUR,20250902,052900,2986.6,2986.9,2986.4,2986.4
XAUEUR,20250902,053000,2986.3,2986.4,2986.0,2986.4
XAUEUR,20250902,053100,2986.3,2986.3,2985.7,2985.8
XAUEUR,20250902,053200,2985.9,2986.1,2985.9,2986.0
XAUEUR,20250902,053300,2985.9,2986.0,2985.7,2985.7
XAUEUR,20250902,053400,2985.5,2985.9,2984.6,2984.6
XAUEUR,20250902,053500,2984.5,2985.3,2984.5,2984.7
XAUEUR,20250902,053600,2984.8,2985.1,2984.8,2985.0
XAUEUR,20250902,053700,2985.1,2985.1,2984.0,2984.4
XAUEUR,20250902,053800,2984.5,2985.1,2984.5,2985.1
XAUEUR,20250902,053900,2985.0,2985.4,2984.9,2985.3
XAUEUR,20250902,054000,2985.2,2986.3,2985.2,2986.1
XAUEUR,20250902,054100,2986.2,2986.9,2986.2,2986.9
XAUEUR,20250902,054200,2987.0,2987.0,2986.7,2986.8
XAUEUR,20250902,054300,2987.0,2987.2,2986.8,2986.8
XAUEUR,20250902,054400,2986.7,2986.7,2986.3,2986.3
XAUEUR,20250902,054500,2986.4,2986.4,2986.2,2986.3
XAUEUR,20250902,054600,2986.4,2986.6,2986.3,2986.4
XAUEUR,20250902,054700,2986.5,2986.6,2986.4,2986.6
XAUEUR,20250902,054800,2986.5,2987.1,2986.5,2987.1
XAUEUR,20250902,054900,2987.0,2987.8,2987.0,2987.8
XAUEUR,20250902,055000,2987.7,2987.7,2987.3,2987.4
XAUEUR,20250902,055100,2987.6,2987.9,2987.6,2987.9
XAUEUR,20250902,055200,2987.8,2988.0,2987.8,2987.9
XAUEUR,20250902,055300,2988.0,2988.3,2988.0,2988.2
XAUEUR,20250902,055400,2988.3,2989.0,2988.3,2989.0
XAUEUR,20250902,055500,2988.9,2988.9,2988.1,2988.2
XAUEUR,20250902,055600,2988.3,2988.6,2988.3,2988.4
XAUEUR,20250902,055700,2988.5,2988.6,2988.5,2988.6
XAUEUR,20250902,055800,2988.5,2988.8,2988.3,2988.8
XAUEUR,20250902,055900,2988.5,2988.5,2988.2,2988.2
XAUEUR,20250902,060000,2988.3,2988.4,2988.2,2988.3
XAUEUR,20250902,060100,2988.2,2988.3,2988.0,2988.2
XAUEUR,20250902,060200,2988.1,2988.3,2987.8,2987.8
XAUEUR,20250902,060300,2987.7,2988.3,2987.7,2988.3
XAUEUR,20250902,060400,2988.4,2988.4,2987.9,2987.9
XAUEUR,20250902,060500,2988.1,2988.1,2987.8,2987.9
XAUEUR,20250902,060600,2988.0,2988.0,2987.9,2988.0
XAUEUR,20250902,060700,2988.1,2988.1,2987.4,2987.8
XAUEUR,20250902,060800,2987.7,2988.6,2987.6,2988.4
XAUEUR,20250902,060900,2988.5,2988.8,2988.5,2988.8
XAUEUR,20250902,061000,2988.9,2989.0,2988.8,2988.8
XAUEUR,20250902,061100,2988.7,2989.0,2988.7,2989.0
XAUEUR,20250902,061200,2989.1,2989.3,2989.1,2989.3
XAUEUR,20250902,061300,2989.5,2989.7,2989.4,2989.5
XAUEUR,20250902,061400,2989.7,2989.9,2989.6,2989.8
XAUEUR,20250902,061500,2989.5,2989.5,2989.0,2989.2
XAUEUR,20250902,061600,2989.3,2989.4,2989.3,2989.4
XAUEUR,20250902,061700,2989.5,2990.1,2989.5,2989.9
XAUEUR,20250902,061800,2990.1,2990.2,2989.2,2989.2
XAUEUR,20250902,061900,2989.3,2989.5,2989.2,2989.3
XAUEUR,20250902,062000,2989.2,2989.3,2988.8,2988.8
XAUEUR,20250902,062100,2988.9,2988.9,2988.2,2988.4
XAUEUR,20250902,062200,2988.3,2988.8,2988.1,2988.8
XAUEUR,20250902,062300,2988.7,2989.0,2988.7,2989.0
XAUEUR,20250902,062400,2989.1,2989.1,2988.2,2988.2
XAUEUR,20250902,062500,2988.3,2988.6,2988.2,2988.6
XAUEUR,20250902,062600,2988.7,2988.7,2988.4,2988.4
XAUEUR,20250902,062700,2988.3,2988.3,2987.5,2987.5
XAUEUR,20250902,062800,2987.6,2988.1,2987.6,2988.1
XAUEUR,20250902,062900,2988.2,2988.5,2988.1,2988.4
XAUEUR,20250902,063000,2988.4,2988.4,2988.2,2988.2
XAUEUR,20250902,063100,2988.3,2988.3,2987.8,2987.9
XAUEUR,20250902,063200,2988.0,2988.7,2988.0,2988.7
XAUEUR,20250902,063300,2988.8,2989.3,2988.6,2989.3
XAUEUR,20250902,063400,2989.4,2989.4,2989.1,2989.1
XAUEUR,20250902,063500,2989.2,2989.3,2988.9,2989.3
XAUEUR,20250902,063600,2989.2,2989.5,2989.2,2989.2
XAUEUR,20250902,063700,2989.1,2989.1,2988.8,2988.8
XAUEUR,20250902,063800,2988.9,2989.0,2988.8,2989.0
XAUEUR,20250902,063900,2989.2,2989.7,2989.1,2989.5
XAUEUR,20250902,064000,2989.4,2990.1,2989.4,2990.1
XAUEUR,20250902,064100,2990.2,2990.2,2989.9,2989.9
XAUEUR,20250902,064200,2990.0,2990.0,2989.5,2989.8
XAUEUR,20250902,064300,2989.7,2989.8,2989.5,2989.8
XAUEUR,20250902,064400,2989.7,2990.8,2989.7,2990.8
XAUEUR,20250902,064500,2990.7,2990.9,2990.7,2990.8
XAUEUR,20250902,064600,2990.9,2991.0,2990.8,2991.0
XAUEUR,20250902,064700,2990.9,2991.0,2990.9,2990.9
XAUEUR,20250902,064800,2991.0,2991.2,2991.0,2991.0
XAUEUR,20250902,064900,2990.9,2991.0,2990.9,2990.9
XAUEUR,20250902,065000,2991.0,2991.1,2990.8,2991.0
XAUEUR,20250902,065100,2990.9,2990.9,2989.9,2990.0
XAUEUR,20250902,065200,2990.1,2990.1,2989.6,2989.7
XAUEUR,20250902,065300,2989.8,2990.1,2989.8,2990.0
XAUEUR,20250902,065400,2989.9,2990.2,2989.9,2990.2
XAUEUR,20250902,065500,2989.9,2989.9,2989.7,2989.8
XAUEUR,20250902,065600,2989.9,2989.9,2989.8,2989.8
XAUEUR,20250902,065700,2989.9,2989.9,2989.8,2989.8
XAUEUR,20250902,065800,2989.9,2989.9,2989.6,2989.7
XAUEUR,20250902,065900,2989.6,2989.7,2989.5,2989.6
XAUEUR,20250902,070000,2989.7,2990.1,2989.7,2990.1
XAUEUR,20250902,070100,2990.0,2990.8,2989.9,2990.6
XAUEUR,20250902,070200,2990.5,2990.5,2989.0,2989.0
XAUEUR,20250902,070300,2988.9,2988.9,2988.3,2988.4
XAUEUR,20250902,070400,2988.5,2988.7,2988.5,2988.5
XAUEUR,20250902,070500,2988.6,2988.6,2988.2,2988.6
XAUEUR,20250902,070600,2988.7,2989.1,2988.7,2988.9
XAUEUR,20250902,070700,2988.8,2988.8,2987.8,2988.1
XAUEUR,20250902,070800,2988.2,2988.8,2988.2,2988.8
XAUEUR,20250902,070900,2988.7,2988.7,2988.5,2988.6
XAUEUR,20250902,071000,2988.7,2988.9,2988.7,2988.7
XAUEUR,20250902,071100,2988.8,2989.5,2988.8,2989.4
XAUEUR,20250902,071200,2989.5,2989.5,2988.1,2988.4
XAUEUR,20250902,071300,2988.3,2988.4,2988.2,2988.2
XAUEUR,20250902,071400,2988.1,2988.2,2988.1,2988.1
XAUEUR,20250902,071500,2988.2,2988.6,2988.2,2988.5
XAUEUR,20250902,071600,2988.5,2988.5,2988.5,2988.5
XAUEUR,20250902,071700,2988.4,2988.7,2988.3,2988.3
XAUEUR,20250902,071800,2988.4,2988.8,2988.4,2988.8
XAUEUR,20250902,071900,2988.9,2989.2,2988.9,2989.1
XAUEUR,20250902,072000,2989.2,2989.8,2989.2,2989.6
XAUEUR,20250902,072100,2989.8,2990.2,2989.8,2989.9
XAUEUR,20250902,072200,2989.8,2989.9,2989.4,2989.4
XAUEUR,20250902,072300,2989.3,2989.6,2989.3,2989.4
XAUEUR,20250902,072400,2989.3,2989.5,2989.3,2989.3
XAUEUR,20250902,072500,2989.4,2989.5,2988.4,2988.9
XAUEUR,20250902,072600,2989.2,2989.4,2989.0,2989.0
XAUEUR,20250902,072700,2988.9,2989.0,2988.0,2988.2
XAUEUR,20250902,072800,2988.1,2988.1,2987.8,2988.0
XAUEUR,20250902,072900,2988.1,2989.1,2988.1,2989.1
XAUEUR,20250902,073000,2989.0,2989.0,2988.8,2988.8
XAUEUR,20250902,073100,2988.6,2988.8,2988.1,2988.3
XAUEUR,20250902,073200,2987.9,2987.9,2986.3,2986.3
XAUEUR,20250902,073300,2986.4,2987.4,2986.2,2987.4
XAUEUR,20250902,073400,2987.5,2988.5,2987.5,2988.4
XAUEUR,20250902,073500,2988.5,2988.9,2988.4,2988.6
XAUEUR,20250902,073600,2988.5,2989.4,2988.4,2989.3
XAUEUR,20250902,073700,2989.4,2990.0,2989.3,2989.8
XAUEUR,20250902,073800,2989.9,2990.3,2989.9,2990.3
XAUEUR,20250902,073900,2990.4,2990.4,2989.6,2989.7
XAUEUR,20250902,074000,2989.9,2990.2,2989.9,2990.2
XAUEUR,20250902,074100,2990.1,2990.3,2989.2,2989.2
XAUEUR,20250902,074200,2989.3,2989.6,2989.3,2989.6
XAUEUR,20250902,074300,2989.7,2989.7,2989.2,2989.3
XAUEUR,20250902,074400,2989.4,2989.4,2988.5,2988.5
XAUEUR,20250902,074500,2988.4,2989.3,2988.3,2989.2
XAUEUR,20250902,074600,2989.3,2989.3,2988.6,2988.6
XAUEUR,20250902,074700,2988.7,2988.9,2988.6,2988.9
XAUEUR,20250902,074800,2989.0,2989.0,2988.9,2988.9
XAUEUR,20250902,074900,2988.8,2988.8,2988.5,2988.8
XAUEUR,20250902,075000,2988.9,2989.0,2988.5,2988.9
XAUEUR,20250902,075100,2988.8,2988.8,2988.3,2988.7
XAUEUR,20250902,075200,2988.6,2988.8,2988.4,2988.8
XAUEUR,20250902,075300,2989.0,2990.1,2989.0,2989.3
XAUEUR,20250902,075400,2989.1,2989.1,2988.7,2988.7
XAUEUR,20250902,075500,2988.6,2988.6,2987.6,2987.8
XAUEUR,20250902,075600,2987.9,2987.9,2987.5,2987.8
XAUEUR,20250902,075700,2988.0,2988.3,2987.4,2988.1
XAUEUR,20250902,075800,2987.9,2987.9,2987.0,2987.0
XAUEUR,20250902,075900,2987.1,2987.1,2986.8,2986.8
XAUEUR,20250902,080000,2986.6,2986.9,2986.3,2986.7
XAUEUR,20250902,080100,2986.4,2987.4,2986.2,2987.1
XAUEUR,20250902,080200,2987.2,2988.0,2987.2,2987.9
XAUEUR,20250902,080300,2988.0,2988.1,2987.5,2987.6
XAUEUR,20250902,080400,2987.7,2987.7,2984.9,2984.9
XAUEUR,20250902,080500,2985.0,2985.9,2985.0,2985.6
XAUEUR,20250902,080600,2985.5,2986.1,2985.5,2985.5
XAUEUR,20250902,080700,2985.7,2986.6,2985.7,2986.3
XAUEUR,20250902,080800,2986.0,2986.6,2986.0,2986.3
XAUEUR,20250902,080900,2986.4,2986.5,2986.1,2986.3
XAUEUR,20250902,081000,2986.1,2986.1,2985.2,2985.3
XAUEUR,20250902,081100,2985.0,2985.1,2984.6,2985.1
XAUEUR,20250902,081200,2985.4,2985.8,2984.6,2984.6
XAUEUR,20250902,081300,2984.4,2984.6,2984.4,2984.5
XAUEUR,20250902,081400,2984.6,2984.6,2984.0,2984.1
XAUEUR,20250902,081500,2984.2,2984.2,2983.3,2983.4
XAUEUR,20250902,081600,2983.3,2983.8,2982.9,2983.8
XAUEUR,20250902,081700,2983.7,2984.3,2983.7,2984.3
XAUEUR,20250902,081800,2984.2,2984.2,2983.2,2983.3
XAUEUR,20250902,081900,2983.6,2983.6,2982.7,2982.7
XAUEUR,20250902,082000,2982.5,2983.0,2982.4,2982.5
XAUEUR,20250902,082100,2982.2,2982.4,2981.7,2981.9
XAUEUR,20250902,082200,2982.3,2983.0,2982.3,2982.9
XAUEUR,20250902,082300,2982.8,2982.8,2982.0,2982.0
XAUEUR,20250902,082400,2981.9,2981.9,2981.6,2981.8
XAUEUR,20250902,082500,2981.7,2981.7,2979.6,2980.3
XAUEUR,20250902,082600,2980.1,2980.2,2979.6,2980.0
XAUEUR,20250902,082700,2979.8,2979.8,2978.3,2978.5
XAUEUR,20250902,082800,2978.8,2979.0,2978.0,2978.0
XAUEUR,20250902,082900,2978.1,2979.0,2978.1,2979.0
XAUEUR,20250902,083000,2979.3,2979.7,2979.1,2979.1
XAUEUR,20250902,083100,2978.9,2979.2,2978.8,2979.2
XAUEUR,20250902,083200,2979.3,2980.6,2979.3,2980.2
XAUEUR,20250902,083300,2980.4,2980.8,2980.3,2980.5
XAUEUR,20250902,083400,2980.8,2980.8,2979.9,2979.9
XAUEUR,20250902,083500,2980.0,2980.7,2979.9,2979.9
XAUEUR,20250902,083600,2980.2,2981.7,2980.2,2981.4
XAUEUR,20250902,083700,2981.2,2981.2,2980.3,2980.3
XAUEUR,20250902,083800,2980.4,2981.1,2980.4,2981.1
XAUEUR,20250902,083900,2981.2,2981.3,2980.9,2981.0
XAUEUR,20250902,084000,2981.1,2981.4,2980.6,2980.6
XAUEUR,20250902,084100,2980.3,2980.5,2979.4,2979.4
XAUEUR,20250902,084200,2979.6,2980.1,2979.6,2979.8
XAUEUR,20250902,084300,2979.6,2979.6,2979.2,2979.6
XAUEUR,20250902,084400,2979.7,2980.1,2978.8,2978.8
XAUEUR,20250902,084500,2978.7,2978.7,2978.3,2978.3
XAUEUR,20250902,084600,2978.2,2978.8,2977.8,2977.8
XAUEUR,20250902,084700,2977.9,2978.0,2977.4,2977.5
XAUEUR,20250902,084800,2977.4,2977.4,2976.8,2976.8
XAUEUR,20250902,084900,2976.4,2976.8,2976.4,2976.6
XAUEUR,20250902,085000,2976.5,2977.0,2976.5,2976.5
XAUEUR,20250902,085100,2976.4,2976.7,2976.1,2976.5
XAUEUR,20250902,085200,2976.7,2976.8,2976.1,2976.5
XAUEUR,20250902,085300,2976.8,2977.6,2976.8,2977.5
XAUEUR,20250902,085400,2977.6,2977.6,2977.5,2977.5
XAUEUR,20250902,085500,2977.4,2977.4,2976.8,2976.8
XAUEUR,20250902,085600,2976.7,2977.7,2976.7,2977.6
XAUEUR,20250902,085700,2977.7,2978.2,2977.7,2978.2
XAUEUR,20250902,085800,2978.3,2978.8,2978.3,2978.7
XAUEUR,20250902,085900,2978.8,2978.8,2978.2,2978.3
XAUEUR,20250902,090000,2978.4,2978.4,2977.9,2978.0
XAUEUR,20250902,090100,2978.2,2978.7,2977.8,2978.3
XAUEUR,20250902,090200,2978.4,2978.4,2977.6,2977.6
XAUEUR,20250902,090300,2977.5,2978.7,2977.5,2978.5
XAUEUR,20250902,090400,2978.2,2978.6,2977.9,2978.4
XAUEUR,20250902,090500,2978.3,2978.9,2978.2,2978.4
XAUEUR,20250902,090600,2978.3,2978.8,2978.2,2978.2
XAUEUR,20250902,090700,2978.0,2979.3,2978.0,2979.2
XAUEUR,20250902,090800,2979.0,2979.8,2979.0,2979.8
XAUEUR,20250902,090900,2979.9,2980.5,2978.5,2978.8
XAUEUR,20250902,091000,2978.7,2979.0,2978.4,2978.9
XAUEUR,20250902,091100,2979.0,2979.2,2978.0,2979.1
XAUEUR,20250902,091200,2979.2,2979.8,2979.2,2979.6
XAUEUR,20250902,091300,2980.1,2981.1,2980.1,2980.2
XAUEUR,20250902,091400,2980.1,2980.9,2980.1,2980.9
XAUEUR,20250902,091500,2980.8,2981.9,2980.8,2981.4
XAUEUR,20250902,091600,2981.3,2982.2,2981.3,2982.2
XAUEUR,20250902,091700,2982.1,2982.6,2981.8,2981.8
XAUEUR,20250902,091800,2981.5,2981.6,2981.4,2981.6
XAUEUR,20250902,091900,2981.5,2982.0,2981.1,2981.3
XAUEUR,20250902,092000,2980.9,2981.1,2980.4,2980.4
XAUEUR,20250902,092100,2980.2,2980.6,2979.8,2980.5
XAUEUR,20250902,092200,2980.3,2980.3,2979.5,2979.9
XAUEUR,20250902,092300,2979.8,2981.2,2979.8,2981.2
XAUEUR,20250902,092400,2981.4,2981.4,2980.7,2980.8
XAUEUR,20250902,092500,2980.4,2981.9,2980.2,2981.9
XAUEUR,20250902,092600,2982.2,2983.2,2982.2,2983.2
XAUEUR,20250902,092700,2982.8,2982.8,2981.9,2981.9
XAUEUR,20250902,092800,2982.6,2982.8,2981.7,2981.8
XAUEUR,20250902,092900,2981.7,2983.2,2981.6,2983.0
XAUEUR,20250902,093000,2982.9,2984.2,2982.9,2984.2
XAUEUR,20250902,093100,2984.4,2984.4,2983.4,2984.1
XAUEUR,20250902,093200,2984.2,2984.5,2984.0,2984.0
XAUEUR,20250902,093300,2983.9,2984.4,2983.9,2984.1
XAUEUR,20250902,093400,2984.2,2984.3,2983.2,2983.2
XAUEUR,20250902,093500,2983.3,2984.8,2983.3,2984.6
XAUEUR,20250902,093600,2984.5,2984.5,2983.7,2984.0
XAUEUR,20250902,093700,2984.2,2984.5,2984.1,2984.3
XAUEUR,20250902,093800,2984.4,2984.5,2984.0,2984.1
XAUEUR,20250902,093900,2984.2,2984.6,2984.1,2984.5
XAUEUR,20250902,094000,2984.8,2984.8,2984.1,2984.1
XAUEUR,20250902,094100,2984.0,2984.6,2983.9,2984.5
XAUEUR,20250902,094200,2984.6,2984.8,2984.4,2984.4
XAUEUR,20250902,094300,2984.5,2984.9,2984.4,2984.5
XAUEUR,20250902,094400,2984.4,2985.8,2984.2,2985.7
XAUEUR,20250902,094500,2985.8,2986.1,2985.1,2985.1
XAUEUR,20250902,094600,2984.6,2984.8,2984.3,2984.5
XAUEUR,20250902,094700,2984.3,2984.3,2984.0,2984.1
XAUEUR,20250902,094800,2984.0,2984.3,2983.6,2983.6
XAUEUR,20250902,094900,2983.4,2983.4,2981.9,2981.9
XAUEUR,20250902,095000,2981.8,2981.9,2981.2,2981.4
XAUEUR,20250902,095100,2982.0,2982.3,2981.1,2981.1
XAUEUR,20250902,095200,2981.0,2981.3,2980.0,2980.4
XAUEUR,20250902,095300,2980.9,2981.6,2980.4,2981.6
XAUEUR,20250902,095400,2981.7,2982.0,2979.8,2979.9
XAUEUR,20250902,095500,2980.4,2981.4,2980.1,2981.1
XAUEUR,20250902,095600,2981.6,2982.3,2980.4,2981.6
XAUEUR,20250902,095700,2981.1,2983.2,2981.1,2983.2
XAUEUR,20250902,095800,2983.0,2985.9,2982.8,2985.6
XAUEUR,20250902,095900,2985.5,2985.6,2984.7,2985.2
XAUEUR,20250902,100000,2985.3,2986.0,2984.9,2985.0
XAUEUR,20250902,100100,2985.2,2985.5,2984.5,2985.4
XAUEUR,20250902,100200,2985.1,2985.2,2983.6,2983.8
XAUEUR,20250902,100300,2983.9,2984.0,2982.6,2982.6
XAUEUR,20250902,100400,2982.5,2982.9,2981.8,2981.8
XAUEUR,20250902,100500,2981.5,2982.1,2981.1,2981.1
XAUEUR,20250902,100600,2981.4,2981.4,2979.9,2979.9
XAUEUR,20250902,100700,2980.2,2981.2,2980.0,2981.2
XAUEUR,20250902,100800,2981.4,2982.9,2981.3,2982.9
XAUEUR,20250902,100900,2982.8,2982.9,2982.2,2982.4
XAUEUR,20250902,101000,2982.3,2982.8,2982.0,2982.0
XAUEUR,20250902,101100,2981.9,2983.3,2981.8,2983.2
XAUEUR,20250902,101200,2982.9,2983.8,2982.8,2983.6
XAUEUR,20250902,101300,2983.5,2984.2,2983.5,2984.0
XAUEUR,20250902,101400,2984.1,2984.4,2983.6,2983.6
XAUEUR,20250902,101500,2983.5,2984.8,2983.5,2984.1
XAUEUR,20250902,101600,2984.2,2984.7,2983.9,2984.4
XAUEUR,20250902,101700,2984.5,2985.2,2984.2,2984.4
XAUEUR,20250902,101800,2984.6,2985.1,2984.6,2985.1
XAUEUR,20250902,101900,2985.3,2986.0,2985.3,2986.0
XAUEUR,20250902,102000,2985.9,2986.4,2985.7,2985.7
XAUEUR,20250902,102100,2985.6,2985.7,2985.1,2985.6
XAUEUR,20250902,102200,2985.7,2986.0,2985.6,2985.9
XAUEUR,20250902,102300,2985.6,2985.6,2985.2,2985.2
XAUEUR,20250902,102400,2985.3,2985.5,2985.1,2985.1
XAUEUR,20250902,102500,2985.5,2985.9,2985.3,2985.3
XAUEUR,20250902,102600,2985.4,2986.7,2985.3,2986.7
XAUEUR,20250902,102700,2986.6,2987.5,2986.5,2987.5
XAUEUR,20250902,102800,2987.2,2987.2,2986.1,2986.1
XAUEUR,20250902,102900,2985.9,2986.5,2985.9,2986.4
XAUEUR,20250902,103000,2986.5,2986.9,2986.4,2986.6
XAUEUR,20250902,103100,2986.7,2987.4,2986.7,2987.2
XAUEUR,20250902,103200,2987.4,2987.5,2987.3,2987.5
XAUEUR,20250902,103300,2987.8,2987.8,2986.7,2986.7
XAUEUR,20250902,103400,2986.6,2987.0,2986.6,2986.8
XAUEUR,20250902,103500,2986.9,2987.5,2986.8,2986.8
XAUEUR,20250902,103600,2986.9,2987.2,2986.7,2986.8
XAUEUR,20250902,103700,2986.5,2987.1,2986.5,2987.0
XAUEUR,20250902,103800,2986.9,2987.0,2986.5,2986.6
XAUEUR,20250902,103900,2986.5,2986.7,2986.1,2986.1
XAUEUR,20250902,104000,2986.0,2986.7,2986.0,2986.3
XAUEUR,20250902,104100,2986.1,2986.3,2985.7,2985.7
XAUEUR,20250902,104200,2986.0,2986.0,2985.1,2985.1
XAUEUR,20250902,104300,2985.3,2985.8,2985.3,2985.7
XAUEUR,20250902,104400,2985.6,2986.1,2985.5,2985.8
XAUEUR,20250902,104500,2985.4,2985.9,2985.4,2985.9
XAUEUR,20250902,104600,2986.1,2986.8,2986.1,2986.5
XAUEUR,20250902,104700,2986.8,2987.2,2986.8,2987.2
XAUEUR,20250902,104800,2987.3,2987.4,2986.8,2986.8
XAUEUR,20250902,104900,2986.9,2987.6,2986.9,2987.4
XAUEUR,20250902,105000,2987.3,2987.3,2986.3,2986.3
XAUEUR,20250902,105100,2986.2,2986.2,2984.7,2984.7
XAUEUR,20250902,105200,2984.8,2985.2,2984.5,2985.1
XAUEUR,20250902,105300,2985.2,2986.6,2985.2,2986.3
XAUEUR,20250902,105400,2986.5,2986.5,2986.2,2986.5
XAUEUR,20250902,105500,2986.8,2986.8,2984.8,2984.8
XAUEUR,20250902,105600,2984.5,2985.0,2984.1,2984.5
XAUEUR,20250902,105700,2984.4,2984.4,2983.8,2984.2
XAUEUR,20250902,105800,2984.5,2984.9,2984.5,2984.9
XAUEUR,20250902,105900,2985.0,2985.8,2984.9,2985.8
XAUEUR,20250902,110000,2986.0,2986.1,2985.5,2985.9
XAUEUR,20250902,110100,2986.3,2986.4,2985.8,2986.4
XAUEUR,20250902,110200,2986.6,2987.3,2986.6,2987.0
XAUEUR,20250902,110300,2986.9,2987.3,2986.9,2987.0
XAUEUR,20250902,110400,2986.9,2987.2,2986.4,2986.4
XAUEUR,20250902,110500,2986.5,2986.7,2986.2,2986.2
XAUEUR,20250902,110600,2985.9,2986.6,2985.8,2986.5
XAUEUR,20250902,110700,2986.9,2987.5,2986.9,2987.1
XAUEUR,20250902,110800,2987.2,2987.3,2987.1,2987.3
XAUEUR,20250902,110900,2987.4,2987.6,2987.4,2987.6
XAUEUR,20250902,111000,2987.3,2987.3,2986.8,2987.0
XAUEUR,20250902,111100,2987.1,2987.6,2987.0,2987.6
XAUEUR,20250902,111200,2987.5,2987.9,2987.2,2987.4
XAUEUR,20250902,111300,2987.3,2987.4,2987.0,2987.4
XAUEUR,20250902,111400,2987.3,2987.8,2987.2,2987.8
XAUEUR,20250902,111500,2987.5,2987.8,2987.4,2987.6
XAUEUR,20250902,111600,2987.4,2989.6,2987.4,2989.5
XAUEUR,20250902,111700,2989.8,2990.4,2989.8,2990.4
XAUEUR,20250902,111800,2990.6,2990.6,2989.1,2989.1
XAUEUR,20250902,111900,2989.0,2989.4,2989.0,2989.3
XAUEUR,20250902,112000,2989.4,2989.9,2989.1,2989.8
XAUEUR,20250902,112100,2989.9,2990.1,2989.3,2990.0
XAUEUR,20250902,112200,2989.8,2990.2,2989.8,2990.1
XAUEUR,20250902,112300,2990.8,2991.9,2990.8,2991.8
XAUEUR,20250902,112400,2992.0,2992.2,2991.9,2992.2
XAUEUR,20250902,112500,2992.5,2992.5,2991.6,2991.7
XAUEUR,20250902,112600,2991.8,2992.1,2991.6,2991.9
XAUEUR,20250902,112700,2992.0,2992.0,2991.3,2991.8
XAUEUR,20250902,112800,2991.9,2992.4,2991.9,2992.4
XAUEUR,20250902,112900,2992.3,2992.9,2992.3,2992.6
XAUEUR,20250902,113000,2992.5,2992.5,2992.0,2992.0
XAUEUR,20250902,113100,2992.1,2992.2,2991.5,2991.5
XAUEUR,20250902,113200,2991.6,2991.7,2991.3,2991.4
XAUEUR,20250902,113300,2991.5,2991.5,2990.6,2991.1
XAUEUR,20250902,113400,2991.2,2991.2,2990.9,2991.2
XAUEUR,20250902,113500,2991.3,2991.3,2990.7,2990.7
XAUEUR,20250902,113600,2990.8,2991.2,2990.4,2991.2
XAUEUR,20250902,113700,2991.0,2991.0,2989.8,2990.2
XAUEUR,20250902,113800,2989.8,2990.3,2989.5,2989.8
XAUEUR,20250902,113900,2989.9,2989.9,2989.1,2989.5
XAUEUR,20250902,114000,2989.6,2989.7,2989.3,2989.3
XAUEUR,20250902,114100,2989.2,2989.9,2989.2,2989.9
XAUEUR,20250902,114200,2989.8,2989.8,2989.5,2989.6
XAUEUR,20250902,114300,2989.5,2990.1,2989.5,2989.7
XAUEUR,20250902,114400,2989.8,2990.0,2989.6,2989.6
XAUEUR,20250902,114500,2989.5,2989.8,2989.5,2989.8
XAUEUR,20250902,114600,2989.9,2990.0,2989.6,2989.8
XAUEUR,20250902,114700,2989.7,2989.8,2989.0,2989.1
XAUEUR,20250902,114800,2989.2,2990.3,2989.2,2990.3
XAUEUR,20250902,114900,2990.2,2990.5,2989.6,2989.6
XAUEUR,20250902,115000,2989.7,2989.7,2989.0,2989.4
XAUEUR,20250902,115100,2989.8,2990.2,2989.8,2990.0
XAUEUR,20250902,115200,2989.8,2989.8,2989.2,2989.2
XAUEUR,20250902,115300,2989.3,2989.3,2988.0,2988.0
XAUEUR,20250902,115400,2987.9,2988.5,2987.6,2988.5
XAUEUR,20250902,115500,2988.6,2988.6,2987.8,2988.2
XAUEUR,20250902,115600,2988.3,2989.0,2988.1,2989.0
XAUEUR,20250902,115700,2989.2,2989.2,2989.0,2989.1
XAUEUR,20250902,115800,2989.2,2989.2,2988.4,2988.6
XAUEUR,20250902,115900,2988.5,2988.5,2988.3,2988.3
XAUEUR,20250902,120000,2988.0,2988.0,2987.0,2987.2
XAUEUR,20250902,120100,2987.1,2987.7,2986.9,2987.5
XAUEUR,20250902,120200,2987.4,2987.7,2987.0,2987.0
XAUEUR,20250902,120300,2987.1,2987.1,2986.6,2986.6
XAUEUR,20250902,120400,2986.5,2987.0,2986.5,2986.8
XAUEUR,20250902,120500,2986.7,2986.7,2986.3,2986.5
XAUEUR,20250902,120600,2986.6,2986.8,2986.3,2986.4
XAUEUR,20250902,120700,2986.6,2987.3,2986.4,2987.0
XAUEUR,20250902,120800,2987.7,2988.6,2987.7,2988.4
XAUEUR,20250902,120900,2988.5,2989.9,2988.5,2989.7
XAUEUR,20250902,121000,2989.8,2990.8,2989.8,2990.7
XAUEUR,20250902,121100,2990.2,2991.9,2990.1,2991.9
XAUEUR,20250902,121200,2991.8,2991.8,2990.9,2991.7
XAUEUR,20250902,121300,2991.2,2991.2,2990.3,2990.3
XAUEUR,20250902,121400,2990.1,2990.3,2989.9,2990.2
XAUEUR,20250902,121500,2990.3,2991.0,2990.3,2990.6
XAUEUR,20250902,121600,2990.4,2991.0,2990.4,2991.0
XAUEUR,20250902,121700,2990.9,2990.9,2990.5,2990.5
XAUEUR,20250902,121800,2990.6,2991.5,2990.6,2991.3
XAUEUR,20250902,121900,2991.4,2993.1,2991.4,2993.1
XAUEUR,20250902,122000,2992.9,2993.2,2992.8,2992.8
XAUEUR,20250902,122100,2993.0,2993.1,2992.9,2993.1
XAUEUR,20250902,122200,2992.8,2992.9,2992.6,2992.7
XAUEUR,20250902,122300,2992.6,2992.8,2992.2,2992.3
XAUEUR,20250902,122400,2992.4,2993.6,2992.4,2993.2
XAUEUR,20250902,122500,2993.3,2993.3,2992.9,2992.9
XAUEUR,20250902,122600,2992.8,2992.9,2992.1,2992.3
XAUEUR,20250902,122700,2992.2,2993.0,2992.2,2993.0
XAUEUR,20250902,122800,2992.9,2992.9,2992.4,2992.4
XAUEUR,20250902,122900,2992.6,2992.8,2992.5,2992.8
XAUEUR,20250902,123000,2992.6,2992.6,2991.9,2992.5
XAUEUR,20250902,123100,2992.6,2993.1,2992.3,2993.0
XAUEUR,20250902,123200,2993.1,2993.6,2993.1,2993.6
XAUEUR,20250902,123300,2993.5,2994.0,2993.0,2993.8
XAUEUR,20250902,123400,2993.9,2993.9,2993.7,2993.7
XAUEUR,20250902,123500,2993.8,2993.8,2992.8,2992.8
XAUEUR,20250902,123600,2992.9,2993.2,2992.8,2992.8
XAUEUR,20250902,123700,2992.5,2992.8,2992.5,2992.7
XAUEUR,20250902,123800,2993.0,2993.4,2992.8,2993.4
XAUEUR,20250902,123900,2993.5,2993.8,2993.3,2993.8
XAUEUR,20250902,124000,2994.0,2995.0,2994.0,2994.9
XAUEUR,20250902,124100,2994.8,2994.9,2994.5,2994.6
XAUEUR,20250902,124200,2994.5,2994.5,2993.8,2993.8
XAUEUR,20250902,124300,2993.9,2994.4,2993.8,2994.4
XAUEUR,20250902,124400,2994.3,2994.5,2994.1,2994.4
XAUEUR,20250902,124500,2994.3,2994.6,2994.1,2994.6
XAUEUR,20250902,124600,2994.5,2994.6,2994.0,2994.1
XAUEUR,20250902,124700,2994.3,2994.9,2994.1,2994.1
XAUEUR,20250902,124800,2994.2,2995.2,2994.2,2995.1
XAUEUR,20250902,124900,2995.0,2995.2,2994.7,2994.7
XAUEUR,20250902,125000,2994.4,2994.5,2994.2,2994.4
XAUEUR,20250902,125100,2994.3,2994.6,2994.2,2994.5
XAUEUR,20250902,125200,2994.6,2995.1,2994.6,2994.6
XAUEUR,20250902,125300,2994.5,2995.1,2994.5,2995.0
XAUEUR,20250902,125400,2994.9,2995.3,2994.8,2995.3
XAUEUR,20250902,125500,2995.5,2995.6,2995.0,2995.6
XAUEUR,20250902,125600,2995.5,2995.5,2995.0,2995.0
XAUEUR,20250902,125700,2995.1,2995.2,2994.8,2994.8
XAUEUR,20250902,125800,2994.9,2995.5,2994.7,2995.5
XAUEUR,20250902,125900,2995.6,2995.9,2995.3,2995.9
XAUEUR,20250902,130000,2996.0,2996.4,2996.0,2996.3
XAUEUR,20250902,130100,2996.4,2996.5,2996.1,2996.2
XAUEUR,20250902,130200,2996.3,2996.6,2995.6,2995.6
XAUEUR,20250902,130300,2995.9,2996.4,2995.1,2995.1
XAUEUR,20250902,130400,2995.0,2995.2,2994.4,2994.4
XAUEUR,20250902,130500,2994.5,2994.8,2994.2,2994.8
XAUEUR,20250902,130600,2995.0,2995.1,2994.8,2995.1
XAUEUR,20250902,130700,2995.0,2995.0,2994.3,2994.5
XAUEUR,20250902,130800,2994.4,2995.1,2994.4,2994.8
XAUEUR,20250902,130900,2994.9,2995.5,2994.8,2995.5
XAUEUR,20250902,131000,2995.4,2996.3,2995.4,2996.2
XAUEUR,20250902,131100,2996.5,2996.7,2995.9,2996.0
XAUEUR,20250902,131200,2996.1,2996.2,2995.6,2995.7
XAUEUR,20250902,131300,2995.8,2996.0,2995.3,2995.8
XAUEUR,20250902,131400,2995.9,2996.1,2995.4,2995.5
XAUEUR,20250902,131500,2995.6,2995.6,2995.0,2995.1
XAUEUR,20250902,131600,2995.0,2995.1,2994.3,2994.3
XAUEUR,20250902,131700,2994.2,2994.3,2993.5,2993.5
XAUEUR,20250902,131800,2993.6,2993.6,2993.3,2993.5
XAUEUR,20250902,131900,2993.3,2993.6,2992.9,2993.0
XAUEUR,20250902,132000,2993.1,2993.2,2992.8,2993.0
XAUEUR,20250902,132100,2992.9,2993.5,2992.9,2992.9
XAUEUR,20250902,132200,2992.7,2992.7,2992.3,2992.5
XAUEUR,20250902,132300,2992.4,2993.2,2992.0,2993.1
XAUEUR,20250902,132400,2993.0,2993.0,2992.3,2992.4
XAUEUR,20250902,132500,2992.2,2992.2,2991.4,2991.8
XAUEUR,20250902,132600,2992.0,2992.1,2991.4,2991.5
XAUEUR,20250902,132700,2991.6,2991.8,2991.2,2991.3
XAUEUR,20250902,132800,2991.4,2991.4,2990.8,2991.0
XAUEUR,20250902,132900,2990.9,2990.9,2990.6,2990.6
XAUEUR,20250902,133000,2990.7,2991.5,2990.7,2991.0
XAUEUR,20250902,133100,2991.1,2991.8,2990.9,2990.9
XAUEUR,20250902,133200,2990.8,2991.2,2990.6,2991.1
XAUEUR,20250902,133300,2991.0,2991.5,2991.0,2991.5
XAUEUR,20250902,133400,2991.7,2991.8,2991.3,2991.5
XAUEUR,20250902,133500,2991.6,2991.8,2991.0,2991.2
XAUEUR,20250902,133600,2991.3,2991.5,2991.2,2991.4
XAUEUR,20250902,133700,2991.5,2991.6,2991.1,2991.3
XAUEUR,20250902,133800,2991.2,2991.4,2991.1,2991.4
XAUEUR,20250902,133900,2991.3,2991.3,2990.6,2990.7
XAUEUR,20250902,134000,2990.9,2992.2,2990.9,2992.1
XAUEUR,20250902,134100,2992.2,2992.9,2992.1,2992.9
XAUEUR,20250902,134200,2992.8,2993.3,2992.2,2993.3
XAUEUR,20250902,134300,2993.4,2993.8,2993.3,2993.4
XAUEUR,20250902,134400,2993.5,2993.5,2992.7,2992.8
XAUEUR,20250902,134500,2992.9,2993.1,2992.3,2992.9
XAUEUR,20250902,134600,2992.8,2993.2,2992.8,2992.9
XAUEUR,20250902,134700,2992.8,2994.1,2992.8,2994.1
XAUEUR,20250902,134800,2994.4,2994.5,2994.2,2994.3
XAUEUR,20250902,134900,2994.2,2994.2,2993.3,2993.8
XAUEUR,20250902,135000,2993.7,2994.0,2993.4,2993.7
XAUEUR,20250902,135100,2993.8,2993.8,2993.5,2993.8
XAUEUR,20250902,135200,2993.9,2995.6,2993.9,2995.6
XAUEUR,20250902,135300,2995.3,2995.3,2994.4,2994.8
XAUEUR,20250902,135400,2994.7,2995.0,2994.7,2994.8
XAUEUR,20250902,135500,2994.6,2994.6,2994.0,2994.0
XAUEUR,20250902,135600,2993.9,2994.5,2993.9,2994.5
XAUEUR,20250902,135700,2994.8,2995.1,2994.5,2995.1
XAUEUR,20250902,135800,2995.3,2995.8,2995.1,2995.2
XAUEUR,20250902,135900,2995.3,2995.4,2994.9,2995.0
XAUEUR,20250902,140000,2995.1,2996.1,2995.0,2996.1
XAUEUR,20250902,140100,2996.0,2996.3,2995.9,2996.3
XAUEUR,20250902,140200,2996.8,2997.5,2996.7,2997.5
XAUEUR,20250902,140300,2997.1,2997.8,2997.1,2997.8
XAUEUR,20250902,140400,2998.0,2999.1,2997.9,2999.1
XAUEUR,20250902,140500,2998.9,2999.1,2998.4,2998.4
XAUEUR,20250902,140600,2998.1,2998.1,2996.5,2996.5
XAUEUR,20250902,140700,2996.2,2996.4,2995.4,2996.4
XAUEUR,20250902,140800,2996.3,2996.3,2995.5,2996.0
XAUEUR,20250902,140900,2995.8,2997.3,2995.8,2997.3
XAUEUR,20250902,141000,2997.1,2997.9,2997.1,2997.7
XAUEUR,20250902,141100,2997.5,2998.2,2997.2,2997.8
XAUEUR,20250902,141200,2998.0,2998.3,2996.7,2996.7
XAUEUR,20250902,141300,2996.5,2998.2,2996.5,2998.2
XAUEUR,20250902,141400,2998.3,2999.0,2998.2,2998.8
XAUEUR,20250902,141500,2998.6,2998.6,2998.0,2998.2
XAUEUR,20250902,141600,2998.1,2998.3,2997.1,2997.2
XAUEUR,20250902,141700,2997.3,2997.3,2995.6,2995.6
XAUEUR,20250902,141800,2995.5,2995.5,2994.8,2994.8
XAUEUR,20250902,141900,2995.3,2995.7,2993.5,2993.5
XAUEUR,20250902,142000,2993.4,2994.8,2993.1,2994.8
XAUEUR,20250902,142100,2995.1,2996.8,2995.1,2995.8
XAUEUR,20250902,142200,2994.6,2996.4,2994.5,2996.3
XAUEUR,20250902,142300,2996.8,2996.8,2996.5,2996.6
XAUEUR,20250902,142400,2997.2,2997.2,2995.5,2995.8
XAUEUR,20250902,142500,2995.6,2996.0,2995.1,2995.1
XAUEUR,20250902,142600,2994.8,2994.8,2993.5,2993.5
XAUEUR,20250902,142700,2993.6,2994.4,2992.8,2994.2
XAUEUR,20250902,142800,2994.0,2994.7,2994.0,2994.2
XAUEUR,20250902,142900,2994.7,2995.4,2994.6,2994.9
XAUEUR,20250902,143000,2995.0,2995.8,2994.4,2994.4
XAUEUR,20250902,143100,2994.8,2999.2,2994.8,2999.2
XAUEUR,20250902,143200,2999.6,2999.8,2998.1,2998.2
XAUEUR,20250902,143300,2997.9,2998.6,2997.3,2998.6
XAUEUR,20250902,143400,2998.4,2998.4,2994.9,2994.9
XAUEUR,20250902,143500,2995.0,2995.8,2994.6,2994.8
XAUEUR,20250902,143600,2995.0,2995.5,2993.7,2993.8
XAUEUR,20250902,143700,2993.4,2993.4,2992.0,2992.0
XAUEUR,20250902,143800,2991.8,2993.6,2991.6,2993.6
XAUEUR,20250902,143900,2993.5,2993.9,2992.9,2993.7
XAUEUR,20250902,144000,2994.0,2994.3,2992.6,2992.6
XAUEUR,20250902,144100,2991.8,2992.9,2991.1,2992.3
XAUEUR,20250902,144200,2992.6,2992.8,2992.1,2992.1
XAUEUR,20250902,144300,2991.9,2993.1,2991.9,2992.4
XAUEUR,20250902,144400,2991.7,2992.8,2990.5,2992.8
XAUEUR,20250902,144500,2992.7,2992.7,2992.0,2992.0
XAUEUR,20250902,144600,2991.8,2993.5,2991.8,2993.4
XAUEUR,20250902,144700,2993.3,2994.9,2993.3,2994.9
XAUEUR,20250902,144800,2995.0,2995.0,2994.1,2994.4
XAUEUR,20250902,144900,2994.2,2994.4,2993.5,2994.2
XAUEUR,20250902,145000,2993.8,2994.1,2993.5,2994.1
XAUEUR,20250902,145100,2994.0,2996.5,2994.0,2996.5
XAUEUR,20250902,145200,2996.4,2996.6,2995.6,2996.6
XAUEUR,20250902,145300,2996.5,2997.6,2996.5,2997.6
XAUEUR,20250902,145400,2997.8,2998.6,2997.6,2997.8
XAUEUR,20250902,145500,2997.9,2999.8,2997.9,2999.8
XAUEUR,20250902,145600,3000.2,3000.3,2999.2,3000.3
XAUEUR,20250902,145700,3000.1,3000.7,3000.0,3000.6
XAUEUR,20250902,145800,3000.5,3001.1,3000.3,3000.3
XAUEUR,20250902,145900,3000.1,3000.4,2998.3,2998.3
XAUEUR,20250902,150000,2998.0,2998.0,2996.8,2996.8
XAUEUR,20250902,150100,2997.9,2999.1,2997.6,2997.6
XAUEUR,20250902,150200,2997.1,2998.2,2996.9,2997.1
XAUEUR,20250902,150300,2996.9,2998.2,2996.8,2998.2
XAUEUR,20250902,150400,2997.8,2997.8,2995.7,2995.7
XAUEUR,20250902,150500,2995.9,2996.0,2993.9,2993.9
XAUEUR,20250902,150600,2993.8,2993.8,2992.7,2993.2
XAUEUR,20250902,150700,2992.7,2992.7,2991.5,2991.8
XAUEUR,20250902,150800,2991.6,2992.6,2991.6,2992.2
XAUEUR,20250902,150900,2992.0,2992.0,2990.0,2990.1
XAUEUR,20250902,151000,2990.2,2991.7,2990.0,2991.6
XAUEUR,20250902,151100,2992.2,2993.3,2991.2,2992.7
XAUEUR,20250902,151200,2992.3,2992.8,2991.7,2991.8
XAUEUR,20250902,151300,2992.5,2994.0,2992.2,2994.0
XAUEUR,20250902,151400,2993.9,2994.8,2993.9,2994.4
XAUEUR,20250902,151500,2994.2,2994.2,2992.5,2992.8
XAUEUR,20250902,151600,2992.4,2992.8,2991.7,2992.8
XAUEUR,20250902,151700,2993.4,2993.4,2992.8,2993.0
XAUEUR,20250902,151800,2993.1,2993.2,2991.9,2991.9
XAUEUR,20250902,151900,2992.4,2992.4,2990.5,2991.2
XAUEUR,20250902,152000,2991.4,2992.1,2991.2,2992.0
XAUEUR,20250902,152100,2991.7,2992.5,2991.6,2991.7
XAUEUR,20250902,152200,2991.4,2992.6,2991.3,2992.6
XAUEUR,20250902,152300,2992.5,2992.8,2991.8,2992.7
XAUEUR,20250902,152400,2992.6,2992.7,2991.8,2992.5
XAUEUR,20250902,152500,2992.9,2992.9,2991.0,2991.4
XAUEUR,20250902,152600,2991.3,2992.4,2991.3,2992.2
XAUEUR,20250902,152700,2992.1,2992.4,2990.9,2990.9
XAUEUR,20250902,152800,2991.2,2992.2,2991.2,2991.7
XAUEUR,20250902,152900,2991.3,2992.6,2991.3,2992.6
XAUEUR,20250902,153000,2992.8,2994.5,2992.8,2994.5
XAUEUR,20250902,153100,2994.8,2996.8,2994.8,2995.2
XAUEUR,20250902,153200,2994.3,2994.3,2991.9,2991.9
XAUEUR,20250902,153300,2991.3,2991.3,2989.4,2989.4
XAUEUR,20250902,153400,2989.7,2991.3,2989.7,2991.1
XAUEUR,20250902,153500,2991.0,2991.0,2990.0,2991.0
XAUEUR,20250902,153600,2991.9,2993.5,2991.6,2993.5
XAUEUR,20250902,153700,2993.8,2993.8,2991.7,2991.8
XAUEUR,20250902,153800,2991.9,2993.8,2991.7,2993.8
XAUEUR,20250902,153900,2993.5,2994.0,2993.0,2994.0
XAUEUR,20250902,154000,2994.4,2994.4,2992.4,2992.6
XAUEUR,20250902,154100,2992.5,2993.6,2992.2,2993.6
XAUEUR,20250902,154200,2994.0,2994.0,2993.1,2993.5
XAUEUR,20250902,154300,2993.2,2994.0,2993.0,2994.0
XAUEUR,20250902,154400,2994.2,2995.8,2994.2,2995.8
XAUEUR,20250902,154500,2996.0,2996.8,2995.4,2996.0
XAUEUR,20250902,154600,2996.1,2997.9,2996.1,2997.9
XAUEUR,20250902,154700,2997.8,2998.9,2997.8,2998.9
XAUEUR,20250902,154800,2999.2,2999.2,2997.2,2997.2
XAUEUR,20250902,154900,2997.1,2998.0,2996.8,2996.8
XAUEUR,20250902,155000,2996.1,2996.1,2994.6,2995.5
XAUEUR,20250902,155100,2995.4,2995.4,2992.6,2992.6
XAUEUR,20250902,155200,2992.3,2992.3,2990.8,2991.6
XAUEUR,20250902,155300,2991.7,2992.3,2991.1,2991.1
XAUEUR,20250902,155400,2991.3,2994.5,2991.3,2994.5
XAUEUR,20250902,155500,2994.4,2995.2,2994.4,2994.5
XAUEUR,20250902,155600,2993.9,2994.1,2992.9,2994.1
XAUEUR,20250902,155700,2994.5,2997.1,2994.5,2997.1
XAUEUR,20250902,155800,2997.0,2997.2,2996.7,2996.7
XAUEUR,20250902,155900,2996.8,2996.9,2995.4,2995.5
XAUEUR,20250902,160000,2995.8,2996.4,2995.1,2995.1
XAUEUR,20250902,160100,2994.7,2994.7,2992.6,2993.7
XAUEUR,20250902,160200,2994.2,2995.4,2994.2,2994.6
XAUEUR,20250902,160300,2994.8,2995.1,2994.4,2994.8
XAUEUR,20250902,160400,2994.9,2994.9,2993.9,2994.5
XAUEUR,20250902,160500,2994.4,2994.5,2992.2,2993.8
XAUEUR,20250902,160600,2994.3,2994.3,2991.4,2991.4
XAUEUR,20250902,160700,2991.3,2993.0,2991.0,2993.0
XAUEUR,20250902,160800,2993.1,2994.7,2993.1,2994.6
XAUEUR,20250902,160900,2994.8,2997.6,2994.8,2996.9
XAUEUR,20250902,161000,2996.8,2996.8,2994.8,2995.4
XAUEUR,20250902,161100,2995.9,2996.3,2993.6,2993.6
XAUEUR,20250902,161200,2993.9,2993.9,2992.5,2992.6
XAUEUR,20250902,161300,2992.5,2995.0,2992.5,2995.0
XAUEUR,20250902,161400,2995.1,2995.1,2993.9,2994.5
XAUEUR,20250902,161500,2994.8,2994.9,2994.2,2994.6
XAUEUR,20250902,161600,2995.3,2995.3,2994.2,2994.3
XAUEUR,20250902,161700,2994.2,2994.6,2993.8,2994.2
XAUEUR,20250902,161800,2994.1,2994.8,2993.9,2994.8
XAUEUR,20250902,161900,2994.4,2995.9,2994.4,2995.4
XAUEUR,20250902,162000,2994.8,2996.9,2994.6,2996.9
XAUEUR,20250902,162100,2997.1,2997.3,2995.9,2996.1
XAUEUR,20250902,162200,2996.2,2996.9,2996.2,2996.7
XAUEUR,20250902,162300,2996.8,2997.4,2996.4,2996.9
XAUEUR,20250902,162400,2996.8,2996.8,2996.3,2996.3
XAUEUR,20250902,162500,2996.2,2998.0,2995.9,2997.9
XAUEUR,20250902,162600,2997.6,2999.9,2997.6,2999.9
XAUEUR,20250902,162700,2999.6,3000.7,2999.6,3000.7
XAUEUR,20250902,162800,3000.8,3001.2,3000.0,3000.1
XAUEUR,20250902,162900,3000.2,3000.7,2999.6,2999.6
XAUEUR,20250902,163000,2999.0,3000.3,2999.0,3000.0
XAUEUR,20250902,163100,3000.1,3000.4,2999.6,2999.9
XAUEUR,20250902,163200,2999.1,2999.1,2996.9,2997.2
XAUEUR,20250902,163300,2996.3,2998.2,2996.3,2998.2
XAUEUR,20250902,163400,2998.1,2998.8,2997.6,2997.8
XAUEUR,20250902,163500,2998.1,2999.5,2998.1,2999.5
XAUEUR,20250902,163600,2999.6,3001.6,2999.6,3001.6
XAUEUR,20250902,163700,3001.8,3003.0,3001.8,3002.6
XAUEUR,20250902,163800,3002.3,3003.2,3002.3,3003.2
XAUEUR,20250902,163900,3003.1,3003.1,3001.6,3001.8
XAUEUR,20250902,164000,3002.0,3002.4,3001.9,3002.2
XAUEUR,20250902,164100,3002.3,3002.4,3001.7,3001.7
XAUEUR,20250902,164200,3001.8,3002.4,3001.4,3002.4
XAUEUR,20250902,164300,3003.4,3005.3,3003.4,3005.1
XAUEUR,20250902,164400,3005.0,3005.1,3003.9,3004.1
XAUEUR,20250902,164500,3004.2,3007.9,3004.1,3007.9
XAUEUR,20250902,164600,3008.1,3008.1,3007.5,3008.0
XAUEUR,20250902,164700,3008.1,3009.8,3007.2,3007.2
XAUEUR,20250902,164800,3007.8,3009.9,3007.8,3009.5
XAUEUR,20250902,164900,3009.1,3009.1,3007.7,3008.4
XAUEUR,20250902,165000,3008.3,3008.3,3007.5,3007.5
XAUEUR,20250902,165100,3007.3,3008.0,3006.8,3007.4
XAUEUR,20250902,165200,3007.5,3008.7,3007.5,3008.7
XAUEUR,20250902,165300,3008.4,3009.2,3008.1,3008.8
XAUEUR,20250902,165400,3008.5,3010.0,3008.5,3009.5
XAUEUR,20250902,165500,3009.4,3009.4,3008.0,3009.0
XAUEUR,20250902,165600,3009.1,3010.0,3008.5,3009.7
XAUEUR,20250902,165700,3009.9,3010.0,3009.6,3010.0
XAUEUR,20250902,165800,3010.1,3010.6,3009.9,3010.6
XAUEUR,20250902,165900,3010.8,3010.9,3010.4,3010.5
XAUEUR,20250902,170000,3010.4,3010.4,3009.7,3010.0
XAUEUR,20250902,170100,3010.8,3011.9,3010.8,3011.5
XAUEUR,20250902,170200,3011.6,3011.6,3010.3,3010.3
XAUEUR,20250902,170300,3010.2,3010.5,3009.7,3010.5
XAUEUR,20250902,170400,3010.9,3011.1,3010.6,3011.1
XAUEUR,20250902,170500,3011.3,3011.5,3011.1,3011.4
XAUEUR,20250902,170600,3011.6,3012.2,3011.4,3011.8
XAUEUR,20250902,170700,3011.7,3012.5,3011.6,3012.5
XAUEUR,20250902,170800,3012.4,3012.8,3012.0,3012.8
XAUEUR,20250902,170900,3013.2,3013.2,3012.5,3012.8
XAUEUR,20250902,171000,3013.1,3013.6,3013.1,3013.2
XAUEUR,20250902,171100,3013.3,3013.6,3012.8,3013.4
XAUEUR,20250902,171200,3013.0,3013.4,3011.7,3011.7
XAUEUR,20250902,171300,3011.5,3012.1,3010.8,3011.4
XAUEUR,20250902,171400,3011.3,3012.2,3011.3,3012.2
XAUEUR,20250902,171500,3012.4,3012.6,3011.9,3012.5
XAUEUR,20250902,171600,3012.3,3012.7,3011.8,3012.4
XAUEUR,20250902,171700,3012.0,3012.0,3010.9,3011.2
XAUEUR,20250902,171800,3011.8,3012.2,3011.7,3011.7
XAUEUR,20250902,171900,3011.3,3012.2,3011.2,3011.9
XAUEUR,20250902,172000,3011.6,3012.2,3011.3,3012.2
XAUEUR,20250902,172100,3012.0,3012.5,3012.0,3012.4
XAUEUR,20250902,172200,3012.9,3014.1,3012.8,3014.1
XAUEUR,20250902,172300,3014.0,3014.0,3012.2,3012.2
XAUEUR,20250902,172400,3012.3,3013.2,3012.1,3012.7
XAUEUR,20250902,172500,3012.5,3012.5,3011.5,3012.3
XAUEUR,20250902,172600,3012.0,3012.5,3011.9,3012.1
XAUEUR,20250902,172700,3012.3,3012.3,3011.9,3011.9
XAUEUR,20250902,172800,3011.8,3012.0,3011.5,3011.5
XAUEUR,20250902,172900,3011.0,3011.8,3010.9,3011.5
XAUEUR,20250902,173000,3011.7,3012.4,3011.7,3012.4
XAUEUR,20250902,173100,3012.5,3012.5,3011.8,3011.8
XAUEUR,20250902,173200,3011.9,3012.9,3011.8,3012.9
XAUEUR,20250902,173300,3012.5,3014.2,3012.4,3014.1
XAUEUR,20250902,173400,3014.0,3015.2,3014.0,3015.2
XAUEUR,20250902,173500,3015.3,3015.3,3014.6,3014.6
XAUEUR,20250902,173600,3014.1,3014.4,3013.8,3013.8
XAUEUR,20250902,173700,3013.9,3014.8,3013.4,3014.8
XAUEUR,20250902,173800,3014.5,3015.5,3014.3,3015.3
XAUEUR,20250902,173900,3015.5,3016.1,3015.1,3015.1
XAUEUR,20250902,174000,3015.3,3015.5,3014.6,3014.6
XAUEUR,20250902,174100,3014.4,3015.5,3014.4,3014.5
XAUEUR,20250902,174200,3014.3,3014.3,3013.8,3014.0
XAUEUR,20250902,174300,3013.9,3014.7,3013.8,3014.1
XAUEUR,20250902,174400,3014.2,3014.8,3013.6,3014.8
XAUEUR,20250902,174500,3015.0,3015.7,3014.9,3015.5
XAUEUR,20250902,174600,3015.2,3016.3,3015.1,3016.0
XAUEUR,20250902,174700,3016.1,3016.4,3015.9,3016.0
XAUEUR,20250902,174800,3015.9,3018.0,3015.9,3017.5
XAUEUR,20250902,174900,3017.4,3017.9,3016.6,3017.9
XAUEUR,20250902,175000,3018.1,3018.1,3016.8,3017.2
XAUEUR,20250902,175100,3017.6,3017.6,3017.0,3017.2
XAUEUR,20250902,175200,3017.5,3017.5,3016.5,3016.5
XAUEUR,20250902,175300,3016.6,3018.8,3016.6,3018.5
XAUEUR,20250902,175400,3018.6,3018.8,3017.4,3018.0
XAUEUR,20250902,175500,3017.8,3018.1,3017.6,3017.9
XAUEUR,20250902,175600,3018.0,3018.6,3018.0,3018.0
XAUEUR,20250902,175700,3017.9,3018.9,3017.9,3018.9
XAUEUR,20250902,175800,3019.0,3019.8,3018.8,3019.2
XAUEUR,20250902,175900,3019.1,3020.2,3018.9,3020.1
XAUEUR,20250902,180000,3019.9,3020.7,3019.7,3020.7
XAUEUR,20250902,180100,3021.1,3021.5,3021.0,3021.3
XAUEUR,20250902,180200,3021.2,3021.5,3020.3,3020.3
XAUEUR,20250902,180300,3020.2,3020.8,3020.0,3020.1
XAUEUR,20250902,180400,3020.0,3020.9,3020.0,3020.9
XAUEUR,20250902,180500,3020.8,3021.6,3020.5,3021.4
XAUEUR,20250902,180600,3021.9,3022.8,3021.4,3022.8
XAUEUR,20250902,180700,3023.0,3024.8,3022.8,3024.8
XAUEUR,20250902,180800,3024.6,3024.8,3023.3,3023.3
XAUEUR,20250902,180900,3022.8,3023.2,3022.8,3023.2
XAUEUR,20250902,181000,3023.0,3023.5,3022.8,3023.5
XAUEUR,20250902,181100,3023.7,3023.8,3022.9,3023.1
XAUEUR,20250902,181200,3023.7,3024.1,3023.7,3023.8
XAUEUR,20250902,181300,3023.7,3023.8,3023.1,3023.3
XAUEUR,20250902,181400,3023.2,3024.1,3023.2,3023.9
XAUEUR,20250902,181500,3023.8,3025.9,3023.8,3025.9
XAUEUR,20250902,181600,3026.0,3026.2,3025.3,3025.3
XAUEUR,20250902,181700,3025.0,3025.0,3024.0,3024.0
XAUEUR,20250902,181800,3023.6,3024.3,3023.6,3024.2
XAUEUR,20250902,181900,3023.9,3024.4,3023.8,3024.2
XAUEUR,20250902,182000,3024.1,3024.3,3023.3,3023.9
XAUEUR,20250902,182100,3023.8,3023.8,3021.9,3022.3
XAUEUR,20250902,182200,3022.5,3023.4,3022.5,3023.4
XAUEUR,20250902,182300,3023.5,3023.9,3023.3,3023.9
XAUEUR,20250902,182400,3024.4,3025.6,3024.4,3025.5
XAUEUR,20250902,182500,3025.4,3025.7,3025.4,3025.4
XAUEUR,20250902,182600,3025.3,3025.6,3024.9,3025.3
XAUEUR,20250902,182700,3025.2,3025.9,3025.2,3025.9
XAUEUR,20250902,182800,3026.1,3026.1,3025.9,3025.9
XAUEUR,20250902,182900,3026.0,3026.5,3026.0,3026.1
XAUEUR,20250902,183000,3026.0,3026.2,3026.0,3026.2
XAUEUR,20250902,183100,3026.1,3026.1,3025.8,3025.9
XAUEUR,20250902,183200,3026.1,3026.2,3025.6,3026.2
XAUEUR,20250902,183300,3026.3,3027.2,3026.3,3027.0
XAUEUR,20250902,183400,3026.9,3027.6,3026.9,3027.6
XAUEUR,20250902,183500,3027.8,3028.5,3027.7,3028.5
XAUEUR,20250902,183600,3028.4,3028.4,3027.4,3027.5
XAUEUR,20250902,183700,3027.6,3028.1,3027.6,3027.9
XAUEUR,20250902,183800,3028.1,3028.5,3028.1,3028.3
XAUEUR,20250902,183900,3028.7,3029.7,3028.7,3029.7
XAUEUR,20250902,184000,3029.3,3029.4,3028.9,3029.3
XAUEUR,20250902,184100,3029.4,3029.8,3029.2,3029.2
XAUEUR,20250902,184200,3028.6,3029.5,3028.6,3029.1
XAUEUR,20250902,184300,3028.8,3028.8,3027.5,3027.9
XAUEUR,20250902,184400,3027.8,3028.1,3027.4,3027.4
XAUEUR,20250902,184500,3027.1,3028.2,3027.1,3028.2
XAUEUR,20250902,184600,3028.0,3028.3,3027.4,3027.4
XAUEUR,20250902,184700,3027.5,3027.8,3027.5,3027.5
XAUEUR,20250902,184800,3027.3,3027.6,3027.3,3027.6
XAUEUR,20250902,184900,3027.9,3027.9,3027.1,3027.3
XAUEUR,20250902,185000,3027.4,3027.6,3027.4,3027.5
XAUEUR,20250902,185100,3027.6,3028.5,3027.6,3028.4
XAUEUR,20250902,185200,3028.8,3029.1,3028.5,3028.9
XAUEUR,20250902,185300,3029.0,3029.9,3029.0,3029.9
XAUEUR,20250902,185400,3029.8,3029.9,3029.2,3029.8
XAUEUR,20250902,185500,3029.6,3029.8,3029.5,3029.5
XAUEUR,20250902,185600,3029.6,3029.9,3029.2,3029.2
XAUEUR,20250902,185700,3029.1,3029.8,3029.0,3029.8
XAUEUR,20250902,185800,3029.9,3030.0,3029.3,3029.4
XAUEUR,20250902,185900,3029.3,3029.3,3028.8,3028.8
XAUEUR,20250902,190000,3028.7,3029.5,3028.7,3029.3
XAUEUR,20250902,190100,3029.4,3029.4,3028.7,3028.7
XAUEUR,20250902,190200,3028.6,3028.8,3027.7,3027.7
XAUEUR,20250902,190300,3027.9,3028.0,3026.5,3026.5
XAUEUR,20250902,190400,3026.3,3026.3,3025.3,3025.3
XAUEUR,20250902,190500,3025.2,3026.0,3024.9,3026.0
XAUEUR,20250902,190600,3026.4,3026.7,3026.3,3026.4
XAUEUR,20250902,190700,3026.3,3026.3,3026.0,3026.2
XAUEUR,20250902,190800,3025.9,3026.7,3025.9,3026.2
XAUEUR,20250902,190900,3026.1,3026.1,3025.7,3026.0
XAUEUR,20250902,191000,3025.8,3025.9,3025.8,3025.9
XAUEUR,20250902,191100,3026.1,3026.5,3025.6,3026.5
XAUEUR,20250902,191200,3026.4,3027.0,3026.2,3026.9
XAUEUR,20250902,191300,3027.0,3028.3,3027.0,3028.3
XAUEUR,20250902,191400,3028.2,3028.8,3028.2,3028.5
XAUEUR,20250902,191500,3028.6,3029.0,3028.1,3028.8
XAUEUR,20250902,191600,3028.9,3029.1,3028.6,3029.1
XAUEUR,20250902,191700,3029.0,3029.6,3029.0,3029.5
XAUEUR,20250902,191800,3029.8,3029.8,3029.5,3029.7
XAUEUR,20250902,191900,3029.6,3030.1,3029.6,3029.9
XAUEUR,20250902,192000,3030.0,3030.0,3028.0,3028.0
XAUEUR,20250902,192100,3028.3,3028.6,3028.0,3028.0
XAUEUR,20250902,192200,3028.2,3028.2,3027.6,3028.0
XAUEUR,20250902,192300,3028.1,3029.2,3028.1,3029.2
XAUEUR,20250902,192400,3029.1,3029.2,3028.1,3028.4
XAUEUR,20250902,192500,3028.6,3028.9,3028.4,3028.4
XAUEUR,20250902,192600,3028.5,3028.8,3028.4,3028.5
XAUEUR,20250902,192700,3028.6,3028.7,3028.4,3028.4
XAUEUR,20250902,192800,3028.5,3028.5,3028.0,3028.2
XAUEUR,20250902,192900,3028.3,3028.6,3028.1,3028.5
XAUEUR,20250902,193000,3028.7,3029.0,3028.7,3028.8
XAUEUR,20250902,193100,3028.9,3030.1,3028.9,3030.1
XAUEUR,20250902,193200,3029.6,3029.6,3028.6,3028.6
XAUEUR,20250902,193300,3028.5,3028.6,3028.1,3028.1
XAUEUR,20250902,193400,3028.0,3028.4,3027.9,3028.1
XAUEUR,20250902,193500,3028.3,3028.7,3028.3,3028.4
XAUEUR,20250902,193600,3028.5,3028.5,3028.0,3028.0
XAUEUR,20250902,193700,3028.1,3028.1,3027.2,3027.2
XAUEUR,20250902,193800,3027.1,3027.3,3026.9,3026.9
XAUEUR,20250902,193900,3026.8,3027.0,3026.7,3027.0
XAUEUR,20250902,194000,3026.9,3027.5,3026.8,3027.0
XAUEUR,20250902,194100,3027.1,3027.4,3027.0,3027.2
XAUEUR,20250902,194200,3027.1,3027.9,3027.1,3027.8
XAUEUR,20250902,194300,3027.7,3028.7,3027.6,3028.7
XAUEUR,20250902,194400,3028.8,3029.0,3028.3,3028.3
XAUEUR,20250902,194500,3028.2,3028.3,3028.0,3028.0
XAUEUR,20250902,194600,3028.1,3028.3,3028.1,3028.3
XAUEUR,20250902,194700,3028.2,3028.6,3028.2,3028.6
XAUEUR,20250902,194800,3028.4,3028.4,3028.3,3028.4
XAUEUR,20250902,194900,3028.3,3028.7,3028.3,3028.5
XAUEUR,20250902,195000,3028.8,3029.0,3028.6,3029.0
XAUEUR,20250902,195100,3028.9,3030.1,3028.9,3029.8
XAUEUR,20250902,195200,3029.6,3029.6,3029.1,3029.2
XAUEUR,20250902,195300,3029.1,3029.1,3028.6,3028.9
XAUEUR,20250902,195400,3028.8,3028.8,3028.4,3028.4
XAUEUR,20250902,195500,3028.5,3028.8,3028.4,3028.7
XAUEUR,20250902,195600,3029.0,3029.9,3029.0,3029.9
XAUEUR,20250902,195700,3029.8,3030.2,3029.7,3030.2
XAUEUR,20250902,195800,3030.3,3030.6,3030.3,3030.4
XAUEUR,20250902,195900,3030.5,3031.0,3030.5,3030.7
XAUEUR,20250902,200000,3030.8,3031.1,3030.8,3031.0
XAUEUR,20250902,200100,3031.1,3031.1,3030.8,3031.1
XAUEUR,20250902,200200,3031.2,3031.2,3030.8,3030.8
XAUEUR,20250902,200300,3030.7,3030.7,3030.3,3030.3
XAUEUR,20250902,200400,3030.2,3030.4,3030.0,3030.0
XAUEUR,20250902,200500,3030.1,3030.7,3030.1,3030.7
XAUEUR,20250902,200600,3030.8,3031.0,3030.8,3030.9
XAUEUR,20250902,200700,3030.8,3031.0,3030.5,3030.9
XAUEUR,20250902,200800,3030.8,3031.1,3030.7,3031.1
XAUEUR,20250902,200900,3031.2,3031.8,3031.2,3031.6
XAUEUR,20250902,201000,3031.8,3032.7,3031.8,3032.7
XAUEUR,20250902,201100,3032.8,3033.1,3032.8,3033.1
XAUEUR,20250902,201200,3033.0,3033.1,3032.8,3032.8
XAUEUR,20250902,201300,3032.9,3033.0,3032.7,3032.7
XAUEUR,20250902,201400,3032.6,3032.6,3032.2,3032.4
XAUEUR,20250902,201500,3032.5,3032.6,3032.4,3032.4
XAUEUR,20250902,201600,3032.3,3032.8,3032.3,3032.3
XAUEUR,20250902,201700,3032.2,3032.8,3032.2,3032.6
XAUEUR,20250902,201800,3032.5,3032.5,3031.9,3032.1
XAUEUR,20250902,201900,3032.2,3032.6,3032.2,3032.6
XAUEUR,20250902,202000,3032.8,3032.8,3032.5,3032.5
XAUEUR,20250902,202100,3032.4,3032.6,3032.3,3032.4
XAUEUR,20250902,202200,3032.5,3032.6,3032.4,3032.4
XAUEUR,20250902,202300,3032.3,3032.8,3032.3,3032.8
XAUEUR,20250902,202400,3032.7,3033.0,3032.7,3032.9
XAUEUR,20250902,202500,3032.8,3033.0,3032.6,3032.8
XAUEUR,20250902,202600,3032.7,3032.7,3032.2,3032.4
XAUEUR,20250902,202700,3032.5,3032.6,3032.2,3032.6
XAUEUR,20250902,202800,3032.7,3032.7,3032.2,3032.5
XAUEUR,20250902,202900,3032.4,3033.1,3032.4,3033.0
XAUEUR,20250902,203000,3033.2,3033.2,3032.8,3032.8
XAUEUR,20250902,203100,3032.6,3032.7,3032.2,3032.5
XAUEUR,20250902,203200,3032.7,3033.4,3032.7,3033.4
XAUEUR,20250902,203300,3033.3,3033.8,3033.3,3033.7
XAUEUR,20250902,203400,3033.8,3034.1,3033.8,3034.0
XAUEUR,20250902,203500,3034.1,3034.1,3033.7,3034.1
XAUEUR,20250902,203600,3034.0,3034.4,3034.0,3034.3
XAUEUR,20250902,203700,3034.1,3034.4,3033.9,3034.4
XAUEUR,20250902,203800,3034.5,3034.8,3034.4,3034.8
XAUEUR,20250902,203900,3034.9,3035.3,3034.9,3035.2
XAUEUR,20250902,204000,3035.1,3035.1,3034.8,3034.8
XAUEUR,20250902,204100,3034.9,3035.1,3034.7,3035.1
XAUEUR,20250902,204200,3035.3,3035.7,3035.2,3035.4
XAUEUR,20250902,204300,3035.5,3035.5,3035.1,3035.1
XAUEUR,20250902,204400,3035.0,3035.0,3034.8,3034.8
XAUEUR,20250902,204500,3034.5,3034.5,3033.8,3033.8
XAUEUR,20250902,204600,3033.7,3034.3,3033.6,3034.3
XAUEUR,20250902,204700,3034.0,3034.0,3032.9,3033.2
XAUEUR,20250902,204800,3032.8,3033.5,3032.8,3033.5
XAUEUR,20250902,204900,3033.4,3033.5,3032.9,3032.9
XAUEUR,20250902,205000,3032.8,3032.8,3032.2,3032.4
XAUEUR,20250902,205100,3032.3,3032.3,3031.1,3031.1
XAUEUR,20250902,205200,3030.8,3032.1,3030.7,3032.0
XAUEUR,20250902,205300,3032.1,3032.1,3030.9,3030.9
XAUEUR,20250902,205400,3031.0,3031.7,3031.0,3031.6
XAUEUR,20250902,205500,3031.4,3031.4,3030.8,3031.2
XAUEUR,20250902,205600,3031.4,3032.1,3031.4,3032.1
XAUEUR,20250902,205700,3032.0,3032.7,3032.0,3032.7
XAUEUR,20250902,205800,3032.8,3033.2,3032.8,3033.0
XAUEUR,20250902,205900,3032.9,3033.5,3032.8,3033.5
XAUEUR,20250902,210000,3033.4,3033.5,3032.9,3032.9
XAUEUR,20250902,210100,3032.8,3032.9,3032.6,3032.9
XAUEUR,20250902,210200,3033.0,3033.4,3032.9,3033.4
XAUEUR,20250902,210300,3033.5,3034.1,3033.4,3034.1
XAUEUR,20250902,210400,3034.2,3034.5,3034.2,3034.5
XAUEUR,20250902,210500,3034.4,3035.5,3034.3,3035.5
XAUEUR,20250902,210600,3035.7,3035.9,3035.3,3035.6
XAUEUR,20250902,210700,3035.8,3036.6,3035.7,3036.6
XAUEUR,20250902,210800,3036.5,3036.5,3036.3,3036.4
XAUEUR,20250902,210900,3036.5,3037.8,3036.5,3037.8
XAUEUR,20250902,211000,3037.9,3038.0,3037.4,3037.8
XAUEUR,20250902,211100,3037.9,3038.1,3037.9,3038.1
XAUEUR,20250902,211200,3038.2,3038.8,3038.2,3038.8
XAUEUR,20250902,211300,3038.7,3038.7,3038.3,3038.3
XAUEUR,20250902,211400,3038.4,3038.9,3038.4,3038.9
XAUEUR,20250902,211500,3039.0,3039.3,3038.9,3038.9
XAUEUR,20250902,211600,3039.0,3039.1,3038.7,3038.9
XAUEUR,20250902,211700,3038.8,3039.3,3038.8,3039.3
XAUEUR,20250902,211800,3039.4,3039.6,3039.1,3039.1
XAUEUR,20250902,211900,3039.3,3039.8,3039.2,3039.6
XAUEUR,20250902,212000,3039.4,3039.4,3039.0,3039.3
XAUEUR,20250902,212100,3039.5,3040.1,3039.5,3040.0
XAUEUR,20250902,212200,3039.9,3039.9,3039.0,3039.0
XAUEUR,20250902,212300,3039.1,3039.4,3038.8,3038.8
XAUEUR,20250902,212400,3038.6,3038.9,3038.2,3038.9
XAUEUR,20250902,212500,3039.0,3039.3,3038.7,3039.2
XAUEUR,20250902,212600,3039.1,3039.1,3038.5,3038.8
XAUEUR,20250902,212700,3038.7,3038.9,3038.4,3038.4
XAUEUR,20250902,212800,3038.2,3038.4,3038.2,3038.2
XAUEUR,20250902,212900,3038.3,3038.4,3038.2,3038.3
XAUEUR,20250902,213000,3038.4,3038.5,3038.1,3038.3
XAUEUR,20250902,213100,3038.4,3038.9,3038.4,3038.8
XAUEUR,20250902,213200,3038.9,3039.3,3038.9,3039.0
XAUEUR,20250902,213300,3039.1,3039.2,3038.8,3039.2
XAUEUR,20250902,213400,3039.3,3039.8,3039.3,3039.6
XAUEUR,20250902,213500,3039.5,3039.5,3038.8,3039.1
XAUEUR,20250902,213600,3039.2,3039.6,3039.2,3039.5
XAUEUR,20250902,213700,3039.8,3040.6,3039.8,3040.6
XAUEUR,20250902,213800,3040.5,3040.8,3040.0,3040.0
XAUEUR,20250902,213900,3039.9,3040.2,3039.9,3040.2
XAUEUR,20250902,214000,3040.4,3041.0,3040.4,3041.0
XAUEUR,20250902,214100,3040.8,3040.9,3040.7,3040.7
XAUEUR,20250902,214200,3040.8,3040.8,3040.3,3040.4
XAUEUR,20250902,214300,3040.5,3040.6,3040.2,3040.2
XAUEUR,20250902,214400,3040.3,3040.7,3040.2,3040.4
XAUEUR,20250902,214500,3039.7,3040.3,3039.7,3040.1
XAUEUR,20250902,214600,3040.0,3040.7,3040.0,3040.7
XAUEUR,20250902,214700,3040.8,3040.9,3040.7,3040.8
XAUEUR,20250902,214800,3040.7,3041.1,3040.6,3040.9
XAUEUR,20250902,214900,3040.8,3040.8,3040.4,3040.5
XAUEUR,20250902,215000,3040.6,3040.7,3040.3,3040.3
XAUEUR,20250902,215100,3040.4,3040.6,3040.4,3040.4
XAUEUR,20250902,215200,3040.3,3040.4,3040.2,3040.2
XAUEUR,20250902,215300,3040.1,3040.1,3039.5,3039.6
XAUEUR,20250902,215400,3039.5,3039.5,3036.1,3036.1
XAUEUR,20250902,215500,3036.0,3037.1,3035.6,3035.6
XAUEUR,20250902,215600,3035.8,3036.5,3035.8,3036.4
XAUEUR,20250902,215700,3036.5,3036.8,3036.3,3036.5
XAUEUR,20250902,215800,3036.6,3038.6,3036.5,3038.6
XAUEUR,20250902,215900,3038.5,3038.5,3037.6,3037.9
XAUEUR,20250902,220000,3037.8,3037.9,3037.7,3037.9
XAUEUR,20250902,220100,3038.1,3038.3,3037.4,3037.6
XAUEUR,20250902,220200,3037.8,3038.2,3037.8,3038.2
XAUEUR,20250902,220300,3038.3,3038.5,3038.1,3038.1
XAUEUR,20250902,220400,3038.0,3038.0,3037.9,3038.0
XAUEUR,20250902,220500,3038.1,3038.3,3037.9,3038.1
XAUEUR,20250902,220600,3038.0,3038.5,3037.8,3038.3
XAUEUR,20250902,220700,3038.0,3038.0,3037.5,3037.7
XAUEUR,20250902,220800,3037.6,3037.6,3036.9,3036.9
XAUEUR,20250902,220900,3037.0,3037.1,3036.6,3037.0
XAUEUR,20250902,221000,3036.9,3037.3,3036.9,3037.2
XAUEUR,20250902,221100,3037.3,3037.8,3037.3,3037.7
XAUEUR,20250902,221200,3037.6,3037.7,3037.4,3037.7
XAUEUR,20250902,221300,3037.8,3038.2,3037.8,3038.2
XAUEUR,20250902,221400,3038.1,3038.1,3037.4,3037.4
XAUEUR,20250902,221500,3037.3,3037.3,3036.8,3036.8
XAUEUR,20250902,221600,3036.9,3036.9,3036.5,3036.7
XAUEUR,20250902,221700,3036.6,3036.6,3036.4,3036.4
XAUEUR,20250902,221800,3036.3,3036.3,3035.1,3035.1
XAUEUR,20250902,221900,3035.0,3035.4,3035.0,3035.3
XAUEUR,20250902,222000,3035.4,3035.4,3035.1,3035.1
XAUEUR,20250902,222100,3035.3,3036.0,3035.3,3036.0
XAUEUR,20250902,222200,3036.1,3036.3,3036.1,3036.2
XAUEUR,20250902,222300,3036.3,3036.8,3036.3,3036.5
XAUEUR,20250902,222400,3036.4,3036.7,3036.3,3036.7
XAUEUR,20250902,222500,3036.6,3036.7,3036.6,3036.7
XAUEUR,20250902,222600,3036.8,3037.0,3036.6,3037.0
XAUEUR,20250902,222700,3037.1,3037.1,3036.8,3037.1
XAUEUR,20250902,222800,3037.4,3037.5,3037.3,3037.5
XAUEUR,20250902,222900,3037.4,3037.4,3037.2,3037.2
XAUEUR,20250902,223000,3037.3,3038.0,3037.3,3038.0
XAUEUR,20250902,223100,3037.9,3037.9,3037.7,3037.8
XAUEUR,20250902,223200,3037.7,3037.7,3036.8,3036.8
XAUEUR,20250902,223300,3036.7,3037.0,3036.5,3037.0
XAUEUR,20250902,223400,3037.1,3037.1,3036.8,3037.0
XAUEUR,20250902,223500,3037.1,3038.0,3037.1,3038.0
XAUEUR,20250902,223600,3037.9,3037.9,3037.4,3037.6
XAUEUR,20250902,223700,3037.7,3037.8,3037.5,3037.5
XAUEUR,20250902,223800,3037.4,3037.4,3037.1,3037.4
XAUEUR,20250902,223900,3037.3,3037.3,3036.8,3036.8
XAUEUR,20250902,224000,3036.9,3037.1,3036.8,3037.0
XAUEUR,20250902,224100,3037.1,3037.1,3036.9,3036.9
XAUEUR,20250902,224200,3037.0,3037.0,3036.3,3036.3
XAUEUR,20250902,224300,3036.4,3036.8,3036.4,3036.8
XAUEUR,20250902,224400,3036.7,3036.7,3036.3,3036.3
XAUEUR,20250902,224500,3036.4,3036.8,3036.4,3036.7
XAUEUR,20250902,224600,3036.5,3036.5,3036.2,3036.5
XAUEUR,20250902,224700,3036.6,3036.8,3036.4,3036.8
XAUEUR,20250902,224800,3037.0,3037.1,3037.0,3037.0
XAUEUR,20250902,224900,3036.8,3037.2,3036.6,3037.2
XAUEUR,20250902,225000,3037.1,3037.1,3036.7,3036.8
XAUEUR,20250902,225100,3036.7,3036.8,3036.2,3036.3
XAUEUR,20250902,225200,3036.2,3036.3,3036.1,3036.2
XAUEUR,20250902,225300,3036.0,3036.0,3035.9,3035.9
XAUEUR,20250902,225400,3035.8,3035.8,3035.2,3035.3
XAUEUR,20250902,225500,3035.4,3035.8,3035.4,3035.5
XAUEUR,20250902,225600,3035.6,3035.6,3035.3,3035.6
XAUEUR,20250902,225700,3035.5,3035.8,3035.5,3035.8
XAUEUR,20250902,225800,3035.7,3035.7,3034.7,3034.7
XAUEUR,20250902,225900,3034.8,3034.8,3034.6,3034.7
XAUEUR,20250902,230000,3034.6,3034.9,3034.6,3034.9
XAUEUR,20250902,230100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,230900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231000,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,231900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232000,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,232900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233000,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,233900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234000,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,234900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235000,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235100,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235200,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235300,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235400,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235500,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235600,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235700,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235800,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250902,235900,3034.9,3034.9,3034.9,3034.9
XAUEUR,20250903,000000,3034.9,3034.9,3034.9,3034.9
XAGEUR,20250902,000100,34.78,34.78,34.71,34.71
XAGEUR,20250902,000200,34.72,34.73,34.72,34.73
XAGEUR,20250902,000300,34.74,34.74,34.73,34.73
XAGEUR,20250902,000400,34.72,34.73,34.72,34.72
XAGEUR,20250902,000500,34.71,34.71,34.71,34.71
XAGEUR,20250902,000600,34.72,34.74,34.72,34.73
XAGEUR,20250902,000700,34.72,34.72,34.72,34.72
XAGEUR,20250902,000800,34.73,34.74,34.73,34.73
XAGEUR,20250902,000900,34.74,34.74,34.72,34.72
XAGEUR,20250902,001000,34.72,34.72,34.72,34.72
XAGEUR,20250902,001100,34.71,34.71,34.71,34.71
XAGEUR,20250902,001200,34.72,34.73,34.72,34.72
XAGEUR,20250902,001300,34.72,34.72,34.72,34.72
XAGEUR,20250902,001400,34.72,34.73,34.72,34.73
XAGEUR,20250902,001500,34.73,34.74,34.73,34.74
XAGEUR,20250902,001600,34.74,34.74,34.74,34.74
XAGEUR,20250902,001700,34.73,34.73,34.73,34.73
XAGEUR,20250902,001800,34.73,34.73,34.73,34.73
XAGEUR,20250902,001900,34.73,34.75,34.73,34.75
XAGEUR,20250902,002000,34.75,34.75,34.75,34.75
XAGEUR,20250902,002100,34.74,34.74,34.74,34.74
XAGEUR,20250902,002200,34.74,34.74,34.74,34.74
XAGEUR,20250902,002300,34.74,34.75,34.74,34.75
XAGEUR,20250902,002400,34.75,34.75,34.75,34.75
XAGEUR,20250902,002500,34.74,34.74,34.74,34.74
XAGEUR,20250902,002600,34.74,34.75,34.74,34.75
XAGEUR,20250902,002700,34.74,34.74,34.74,34.74
XAGEUR,20250902,002800,34.74,34.74,34.74,34.74
XAGEUR,20250902,002900,34.73,34.73,34.73,34.73
XAGEUR,20250902,003000,34.73,34.74,34.73,34.74
XAGEUR,20250902,003100,34.73,34.73,34.72,34.72
XAGEUR,20250902,003200,34.72,34.72,34.72,34.72
XAGEUR,20250902,003300,34.72,34.72,34.72,34.72
XAGEUR,20250902,003400,34.71,34.71,34.70,34.71
XAGEUR,20250902,003500,34.72,34.72,34.71,34.72
XAGEUR,20250902,003600,34.71,34.71,34.70,34.70
XAGEUR,20250902,003700,34.71,34.71,34.70,34.70
XAGEUR,20250902,003800,34.70,34.70,34.70,34.70
XAGEUR,20250902,003900,34.70,34.70,34.70,34.70
XAGEUR,20250902,004000,34.70,34.70,34.69,34.69
XAGEUR,20250902,004100,34.70,34.70,34.69,34.69
XAGEUR,20250902,004200,34.68,34.69,34.68,34.68
XAGEUR,20250902,004300,34.68,34.68,34.68,34.68
XAGEUR,20250902,004400,34.68,34.68,34.68,34.68
XAGEUR,20250902,004500,34.68,34.68,34.68,34.68
XAGEUR,20250902,004600,34.67,34.67,34.67,34.67
XAGEUR,20250902,004700,34.67,34.67,34.65,34.65
XAGEUR,20250902,004800,34.65,34.65,34.65,34.65
XAGEUR,20250902,004900,34.64,34.64,34.64,34.64
XAGEUR,20250902,005000,34.65,34.65,34.64,34.64
XAGEUR,20250902,005100,34.64,34.64,34.64,34.64
XAGEUR,20250902,005200,34.64,34.64,34.64,34.64
XAGEUR,20250902,005300,34.64,34.64,34.64,34.64
XAGEUR,20250902,005400,34.64,34.64,34.64,34.64
XAGEUR,20250902,005500,34.64,34.64,34.64,34.64
XAGEUR,20250902,005600,34.63,34.63,34.63,34.63
XAGEUR,20250902,005700,34.63,34.63,34.63,34.63
XAGEUR,20250902,005800,34.63,34.63,34.62,34.62
XAGEUR,20250902,005900,34.63,34.63,34.63,34.63
XAGEUR,20250902,010000,34.63,34.63,34.62,34.62
XAGEUR,20250902,010100,34.62,34.62,34.62,34.62
XAGEUR,20250902,010200,34.62,34.62,34.62,34.62
XAGEUR,20250902,010300,34.62,34.62,34.62,34.62
XAGEUR,20250902,010400,34.62,34.62,34.62,34.62
XAGEUR,20250902,010500,34.63,34.63,34.63,34.63
XAGEUR,20250902,010600,34.63,34.63,34.63,34.63
XAGEUR,20250902,010700,34.63,34.63,34.62,34.62
XAGEUR,20250902,010800,34.62,34.62,34.62,34.62
XAGEUR,20250902,010900,34.63,34.63,34.63,34.63
XAGEUR,20250902,011000,34.63,34.63,34.62,34.62
XAGEUR,20250902,011100,34.62,34.62,34.61,34.61
XAGEUR,20250902,011200,34.62,34.62,34.62,34.62
XAGEUR,20250902,011300,34.62,34.62,34.62,34.62
XAGEUR,20250902,011400,34.62,34.63,34.62,34.63
XAGEUR,20250902,011500,34.63,34.63,34.63,34.63
XAGEUR,20250902,011600,34.63,34.63,34.63,34.63
XAGEUR,20250902,011700,34.64,34.64,34.64,34.64
XAGEUR,20250902,011800,34.63,34.64,34.63,34.64
XAGEUR,20250902,011900,34.64,34.64,34.64,34.64
XAGEUR,20250902,012000,34.64,34.64,34.64,34.64
XAGEUR,20250902,012100,34.64,34.64,34.64,34.64
XAGEUR,20250902,012200,34.64,34.64,34.64,34.64
XAGEUR,20250902,012300,34.65,34.65,34.65,34.65
XAGEUR,20250902,012400,34.65,34.65,34.65,34.65
XAGEUR,20250902,012500,34.65,34.66,34.65,34.66
XAGEUR,20250902,012600,34.66,34.66,34.66,34.66
XAGEUR,20250902,012700,34.66,34.66,34.65,34.65
XAGEUR,20250902,012800,34.65,34.65,34.65,34.65
XAGEUR,20250902,012900,34.65,34.65,34.65,34.65
XAGEUR,20250902,013000,34.66,34.66,34.66,34.66
XAGEUR,20250902,013100,34.66,34.66,34.66,34.66
XAGEUR,20250902,013200,34.66,34.66,34.66,34.66
XAGEUR,20250902,013300,34.66,34.66,34.66,34.66
XAGEUR,20250902,013400,34.66,34.66,34.66,34.66
XAGEUR,20250902,013500,34.66,34.66,34.65,34.65
XAGEUR,20250902,013600,34.65,34.65,34.65,34.65
XAGEUR,20250902,013700,34.66,34.66,34.66,34.66
XAGEUR,20250902,013800,34.65,34.65,34.65,34.65
XAGEUR,20250902,013900,34.65,34.65,34.65,34.65
XAGEUR,20250902,014000,34.65,34.67,34.65,34.67
XAGEUR,20250902,014100,34.68,34.68,34.68,34.68
XAGEUR,20250902,014200,34.69,34.69,34.69,34.69
XAGEUR,20250902,014300,34.68,34.68,34.68,34.68
XAGEUR,20250902,014400,34.67,34.67,34.67,34.67
XAGEUR,20250902,014500,34.67,34.68,34.67,34.68
XAGEUR,20250902,014600,34.68,34.68,34.68,34.68
XAGEUR,20250902,014700,34.68,34.68,34.68,34.68
XAGEUR,20250902,014800,34.69,34.69,34.69,34.69
XAGEUR,20250902,014900,34.69,34.69,34.69,34.69
XAGEUR,20250902,015000,34.69,34.70,34.69,34.70
XAGEUR,20250902,015100,34.70,34.70,34.70,34.70
XAGEUR,20250902,015200,34.70,34.70,34.70,34.70
XAGEUR,20250902,015300,34.70,34.70,34.70,34.70
XAGEUR,20250902,015400,34.70,34.70,34.70,34.70
XAGEUR,20250902,015500,34.70,34.70,34.70,34.70
XAGEUR,20250902,015600,34.70,34.70,34.70,34.70
XAGEUR,20250902,015700,34.70,34.70,34.70,34.70
XAGEUR,20250902,015800,34.70,34.71,34.70,34.70
XAGEUR,20250902,015900,34.69,34.69,34.69,34.69
XAGEUR,20250902,020000,34.69,34.69,34.68,34.68
XAGEUR,20250902,020100,34.67,34.68,34.67,34.67
XAGEUR,20250902,020200,34.66,34.66,34.63,34.63
XAGEUR,20250902,020300,34.64,34.64,34.62,34.63
XAGEUR,20250902,020400,34.64,34.65,34.64,34.65
XAGEUR,20250902,020500,34.66,34.66,34.65,34.65
XAGEUR,20250902,020600,34.66,34.67,34.66,34.67
XAGEUR,20250902,020700,34.66,34.67,34.66,34.67
XAGEUR,20250902,020800,34.68,34.68,34.68,34.68
XAGEUR,20250902,020900,34.69,34.70,34.69,34.70
XAGEUR,20250902,021000,34.70,34.70,34.70,34.70
XAGEUR,20250902,021100,34.71,34.72,34.71,34.72
XAGEUR,20250902,021200,34.71,34.71,34.71,34.71
XAGEUR,20250902,021300,34.70,34.72,34.70,34.72
XAGEUR,20250902,021400,34.71,34.71,34.71,34.71
XAGEUR,20250902,021500,34.71,34.72,34.71,34.72
XAGEUR,20250902,021600,34.73,34.74,34.73,34.74
XAGEUR,20250902,021700,34.74,34.74,34.73,34.73
XAGEUR,20250902,021800,34.72,34.72,34.72,34.72
XAGEUR,20250902,021900,34.73,34.73,34.71,34.71
XAGEUR,20250902,022000,34.72,34.74,34.72,34.74
XAGEUR,20250902,022100,34.74,34.74,34.74,34.74
XAGEUR,20250902,022200,34.75,34.75,34.75,34.75
XAGEUR,20250902,022300,34.75,34.76,34.75,34.76
XAGEUR,20250902,022400,34.77,34.77,34.76,34.76
XAGEUR,20250902,022500,34.77,34.77,34.77,34.77
XAGEUR,20250902,022600,34.77,34.77,34.77,34.77
XAGEUR,20250902,022700,34.77,34.78,34.77,34.78
XAGEUR,20250902,022800,34.77,34.78,34.77,34.78
XAGEUR,20250902,022900,34.78,34.78,34.78,34.78
XAGEUR,20250902,023000,34.79,34.79,34.78,34.78
XAGEUR,20250902,023100,34.78,34.78,34.78,34.78
XAGEUR,20250902,023200,34.78,34.78,34.78,34.78
XAGEUR,20250902,023300,34.78,34.78,34.78,34.78
XAGEUR,20250902,023400,34.79,34.79,34.79,34.79
XAGEUR,20250902,023500,34.78,34.79,34.78,34.79
XAGEUR,20250902,023600,34.79,34.79,34.79,34.79
XAGEUR,20250902,023700,34.79,34.79,34.79,34.79
XAGEUR,20250902,023800,34.79,34.79,34.78,34.78
XAGEUR,20250902,023900,34.79,34.79,34.79,34.79
XAGEUR,20250902,024000,34.80,34.80,34.77,34.77
XAGEUR,20250902,024100,34.77,34.77,34.77,34.77
XAGEUR,20250902,024200,34.76,34.76,34.76,34.76
XAGEUR,20250902,024300,34.77,34.77,34.75,34.75
XAGEUR,20250902,024400,34.76,34.77,34.76,34.77
XAGEUR,20250902,024500,34.77,34.77,34.77,34.77
XAGEUR,20250902,024600,34.77,34.78,34.77,34.78
XAGEUR,20250902,024700,34.78,34.78,34.78,34.78
XAGEUR,20250902,024800,34.79,34.79,34.79,34.79
XAGEUR,20250902,024900,34.78,34.78,34.78,34.78
XAGEUR,20250902,025000,34.78,34.78,34.76,34.76
XAGEUR,20250902,025100,34.77,34.77,34.77,34.77
XAGEUR,20250902,025200,34.77,34.77,34.77,34.77
XAGEUR,20250902,025300,34.77,34.77,34.77,34.77
XAGEUR,20250902,025400,34.77,34.77,34.77,34.77
XAGEUR,20250902,025500,34.77,34.78,34.77,34.78
XAGEUR,20250902,025600,34.78,34.78,34.78,34.78
XAGEUR,20250902,025700,34.78,34.78,34.78,34.78
XAGEUR,20250902,025800,34.79,34.79,34.79,34.79
XAGEUR,20250902,025900,34.79,34.79,34.79,34.79
XAGEUR,20250902,030000,34.79,34.80,34.79,34.79
XAGEUR,20250902,030100,34.80,34.81,34.79,34.80
XAGEUR,20250902,030200,34.79,34.79,34.76,34.79
XAGEUR,20250902,030300,34.78,34.82,34.78,34.81
XAGEUR,20250902,030400,34.80,34.81,34.80,34.80
XAGEUR,20250902,030500,34.79,34.79,34.77,34.78
XAGEUR,20250902,030600,34.79,34.79,34.79,34.79
XAGEUR,20250902,030700,34.79,34.80,34.79,34.80
XAGEUR,20250902,030800,34.81,34.82,34.80,34.82
XAGEUR,20250902,030900,34.81,34.82,34.80,34.80
XAGEUR,20250902,031000,34.81,34.84,34.81,34.84
XAGEUR,20250902,031100,34.85,34.85,34.84,34.84
XAGEUR,20250902,031200,34.83,34.84,34.83,34.83
XAGEUR,20250902,031300,34.82,34.84,34.82,34.83
XAGEUR,20250902,031400,34.83,34.84,34.83,34.84
XAGEUR,20250902,031500,34.85,34.85,34.83,34.83
XAGEUR,20250902,031600,34.81,34.82,34.79,34.82
XAGEUR,20250902,031700,34.83,34.86,34.83,34.86
XAGEUR,20250902,031800,34.85,34.86,34.85,34.85
XAGEUR,20250902,031900,34.84,34.84,34.82,34.82
XAGEUR,20250902,032000,34.83,34.84,34.83,34.83
XAGEUR,20250902,032100,34.84,34.85,34.83,34.83
XAGEUR,20250902,032200,34.84,34.84,34.84,34.84
XAGEUR,20250902,032300,34.85,34.86,34.84,34.85
XAGEUR,20250902,032400,34.84,34.85,34.84,34.85
XAGEUR,20250902,032500,34.85,34.86,34.85,34.85
XAGEUR,20250902,032600,34.84,34.84,34.82,34.84
XAGEUR,20250902,032700,34.83,34.83,34.83,34.83
XAGEUR,20250902,032800,34.84,34.85,34.84,34.85
XAGEUR,20250902,032900,34.84,34.85,34.84,34.85
XAGEUR,20250902,033000,34.84,34.85,34.84,34.85
XAGEUR,20250902,033100,34.84,34.84,34.83,34.84
XAGEUR,20250902,033200,34.84,34.84,34.82,34.83
XAGEUR,20250902,033300,34.84,34.84,34.82,34.84
XAGEUR,20250902,033400,34.85,34.85,34.83,34.84
XAGEUR,20250902,033500,34.83,34.83,34.83,34.83
XAGEUR,20250902,033600,34.83,34.84,34.83,34.84
XAGEUR,20250902,033700,34.85,34.85,34.83,34.83
XAGEUR,20250902,033800,34.84,34.85,34.84,34.84
XAGEUR,20250902,033900,34.85,34.86,34.85,34.86
XAGEUR,20250902,034000,34.87,34.87,34.86,34.87
XAGEUR,20250902,034100,34.88,34.88,34.84,34.84
XAGEUR,20250902,034200,34.85,34.85,34.85,34.85
XAGEUR,20250902,034300,34.84,34.84,34.82,34.84
XAGEUR,20250902,034400,34.85,34.86,34.85,34.86
XAGEUR,20250902,034500,34.86,34.86,34.86,34.86
XAGEUR,20250902,034600,34.87,34.88,34.86,34.87
XAGEUR,20250902,034700,34.87,34.87,34.87,34.87
XAGEUR,20250902,034800,34.88,34.88,34.86,34.87
XAGEUR,20250902,034900,34.86,34.86,34.84,34.84
XAGEUR,20250902,035000,34.83,34.83,34.74,34.74
XAGEUR,20250902,035100,34.75,34.78,34.74,34.76
XAGEUR,20250902,035200,34.75,34.78,34.74,34.78
XAGEUR,20250902,035300,34.79,34.79,34.76,34.77
XAGEUR,20250902,035400,34.78,34.78,34.74,34.74
XAGEUR,20250902,035500,34.73,34.77,34.73,34.76
XAGEUR,20250902,035600,34.77,34.79,34.77,34.78
XAGEUR,20250902,035700,34.77,34.78,34.73,34.73
XAGEUR,20250902,035800,34.72,34.74,34.72,34.74
XAGEUR,20250902,035900,34.73,34.74,34.72,34.72
XAGEUR,20250902,040000,34.73,34.75,34.73,34.75
XAGEUR,20250902,040100,34.74,34.74,34.73,34.73
XAGEUR,20250902,040200,34.72,34.74,34.71,34.74
XAGEUR,20250902,040300,34.74,34.74,34.73,34.73
XAGEUR,20250902,040400,34.74,34.74,34.72,34.73
XAGEUR,20250902,040500,34.72,34.72,34.70,34.71
XAGEUR,20250902,040600,34.72,34.74,34.72,34.73
XAGEUR,20250902,040700,34.74,34.75,34.73,34.75
XAGEUR,20250902,040800,34.76,34.78,34.76,34.78
XAGEUR,20250902,040900,34.79,34.80,34.79,34.80
XAGEUR,20250902,041000,34.80,34.80,34.78,34.78
XAGEUR,20250902,041100,34.77,34.77,34.74,34.74
XAGEUR,20250902,041200,34.73,34.74,34.73,34.74
XAGEUR,20250902,041300,34.75,34.75,34.71,34.71
XAGEUR,20250902,041400,34.72,34.72,34.70,34.70
XAGEUR,20250902,041500,34.69,34.70,34.69,34.70
XAGEUR,20250902,041600,34.71,34.71,34.70,34.70
XAGEUR,20250902,041700,34.69,34.70,34.69,34.70
XAGEUR,20250902,041800,34.70,34.70,34.69,34.70
XAGEUR,20250902,041900,34.71,34.71,34.71,34.71
XAGEUR,20250902,042000,34.71,34.71,34.71,34.71
XAGEUR,20250902,042100,34.71,34.71,34.71,34.71
XAGEUR,20250902,042200,34.71,34.71,34.71,34.71
XAGEUR,20250902,042300,34.71,34.72,34.71,34.72
XAGEUR,20250902,042400,34.72,34.72,34.71,34.71
XAGEUR,20250902,042500,34.72,34.73,34.72,34.73
XAGEUR,20250902,042600,34.73,34.73,34.73,34.73
XAGEUR,20250902,042700,34.74,34.74,34.73,34.74
XAGEUR,20250902,042800,34.74,34.74,34.74,34.74
XAGEUR,20250902,042900,34.74,34.74,34.74,34.74
XAGEUR,20250902,043000,34.73,34.74,34.73,34.74
XAGEUR,20250902,043100,34.75,34.75,34.74,34.74
XAGEUR,20250902,043200,34.74,34.74,34.74,34.74
XAGEUR,20250902,043300,34.75,34.75,34.74,34.74
XAGEUR,20250902,043400,34.73,34.74,34.73,34.73
XAGEUR,20250902,043500,34.74,34.74,34.73,34.74
XAGEUR,20250902,043600,34.74,34.74,34.74,34.74
XAGEUR,20250902,043700,34.75,34.75,34.75,34.75
XAGEUR,20250902,043800,34.76,34.77,34.75,34.77
XAGEUR,20250902,043900,34.78,34.78,34.78,34.78
XAGEUR,20250902,044000,34.77,34.77,34.77,34.77
XAGEUR,20250902,044100,34.77,34.78,34.77,34.77
XAGEUR,20250902,044200,34.78,34.78,34.78,34.78
XAGEUR,20250902,044300,34.78,34.79,34.78,34.79
XAGEUR,20250902,044400,34.78,34.78,34.78,34.78
XAGEUR,20250902,044500,34.78,34.78,34.78,34.78
XAGEUR,20250902,044600,34.77,34.77,34.76,34.76
XAGEUR,20250902,044700,34.77,34.78,34.77,34.78
XAGEUR,20250902,044800,34.78,34.78,34.78,34.78
XAGEUR,20250902,044900,34.77,34.77,34.77,34.77
XAGEUR,20250902,045000,34.77,34.77,34.77,34.77
XAGEUR,20250902,045100,34.77,34.77,34.77,34.77
XAGEUR,20250902,045200,34.78,34.78,34.77,34.78
XAGEUR,20250902,045300,34.78,34.78,34.78,34.78
XAGEUR,20250902,045400,34.77,34.77,34.77,34.77
XAGEUR,20250902,045500,34.76,34.76,34.76,34.76
XAGEUR,20250902,045600,34.77,34.77,34.76,34.77
XAGEUR,20250902,045700,34.76,34.76,34.76,34.76
XAGEUR,20250902,045800,34.76,34.76,34.74,34.74
XAGEUR,20250902,045900,34.74,34.75,34.74,34.75
XAGEUR,20250902,050000,34.76,34.76,34.75,34.75
XAGEUR,20250902,050100,34.74,34.74,34.74,34.74
XAGEUR,20250902,050200,34.74,34.74,34.74,34.74
XAGEUR,20250902,050300,34.73,34.73,34.72,34.72
XAGEUR,20250902,050400,34.71,34.73,34.71,34.73
XAGEUR,20250902,050500,34.74,34.74,34.74,34.74
XAGEUR,20250902,050600,34.74,34.74,34.74,34.74
XAGEUR,20250902,050700,34.73,34.73,34.72,34.72
XAGEUR,20250902,050800,34.71,34.73,34.71,34.72
XAGEUR,20250902,050900,34.72,34.72,34.72,34.72
XAGEUR,20250902,051000,34.73,34.73,34.72,34.72
XAGEUR,20250902,051100,34.72,34.72,34.72,34.72
XAGEUR,20250902,051200,34.73,34.73,34.73,34.73
XAGEUR,20250902,051300,34.73,34.74,34.73,34.74
XAGEUR,20250902,051400,34.74,34.74,34.74,34.74
XAGEUR,20250902,051500,34.73,34.73,34.73,34.73
XAGEUR,20250902,051600,34.72,34.73,34.72,34.73
XAGEUR,20250902,051700,34.73,34.73,34.73,34.73
XAGEUR,20250902,051800,34.72,34.72,34.71,34.72
XAGEUR,20250902,051900,34.72,34.72,34.72,34.72
XAGEUR,20250902,052000,34.72,34.72,34.72,34.72
XAGEUR,20250902,052100,34.73,34.74,34.73,34.74
XAGEUR,20250902,052200,34.74,34.75,34.74,34.75
XAGEUR,20250902,052300,34.74,34.76,34.74,34.75
XAGEUR,20250902,052400,34.75,34.75,34.75,34.75
XAGEUR,20250902,052500,34.76,34.76,34.76,34.76
XAGEUR,20250902,052600,34.76,34.78,34.76,34.78
XAGEUR,20250902,052700,34.79,34.79,34.78,34.78
XAGEUR,20250902,052800,34.77,34.77,34.77,34.77
XAGEUR,20250902,052900,34.77,34.77,34.77,34.77
XAGEUR,20250902,053000,34.76,34.77,34.76,34.77
XAGEUR,20250902,053100,34.77,34.77,34.76,34.76
XAGEUR,20250902,053200,34.76,34.76,34.76,34.76
XAGEUR,20250902,053300,34.77,34.77,34.76,34.76
XAGEUR,20250902,053400,34.77,34.77,34.77,34.77
XAGEUR,20250902,053500,34.77,34.77,34.76,34.76
XAGEUR,20250902,053600,34.77,34.77,34.75,34.75
XAGEUR,20250902,053700,34.74,34.74,34.73,34.74
XAGEUR,20250902,053800,34.73,34.73,34.73,34.73
XAGEUR,20250902,053900,34.72,34.74,34.72,34.74
XAGEUR,20250902,054000,34.74,34.74,34.74,34.74
XAGEUR,20250902,054100,34.75,34.75,34.75,34.75
XAGEUR,20250902,054200,34.76,34.76,34.76,34.76
XAGEUR,20250902,054300,34.76,34.76,34.76,34.76
XAGEUR,20250902,054400,34.76,34.76,34.76,34.76
XAGEUR,20250902,054500,34.76,34.77,34.76,34.77
XAGEUR,20250902,054600,34.77,34.77,34.77,34.77
XAGEUR,20250902,054700,34.77,34.77,34.77,34.77
XAGEUR,20250902,054800,34.78,34.79,34.78,34.79
XAGEUR,20250902,054900,34.80,34.81,34.80,34.81
XAGEUR,20250902,055000,34.81,34.81,34.81,34.81
XAGEUR,20250902,055100,34.82,34.82,34.82,34.82
XAGEUR,20250902,055200,34.82,34.82,34.82,34.82
XAGEUR,20250902,055300,34.83,34.83,34.83,34.83
XAGEUR,20250902,055400,34.83,34.84,34.83,34.83
XAGEUR,20250902,055500,34.84,34.84,34.84,34.84
XAGEUR,20250902,055600,34.84,34.84,34.84,34.84
XAGEUR,20250902,055700,34.84,34.84,34.84,34.84
XAGEUR,20250902,055800,34.84,34.84,34.83,34.83
XAGEUR,20250902,055900,34.84,34.84,34.83,34.83
XAGEUR,20250902,060000,34.83,34.83,34.83,34.83
XAGEUR,20250902,060100,34.83,34.83,34.83,34.83
XAGEUR,20250902,060200,34.83,34.84,34.83,34.83
XAGEUR,20250902,060300,34.84,34.84,34.83,34.83
XAGEUR,20250902,060400,34.84,34.84,34.83,34.83
XAGEUR,20250902,060500,34.82,34.82,34.82,34.82
XAGEUR,20250902,060600,34.83,34.83,34.82,34.82
XAGEUR,20250902,060700,34.82,34.82,34.82,34.82
XAGEUR,20250902,060800,34.82,34.82,34.82,34.82
XAGEUR,20250902,060900,34.82,34.82,34.82,34.82
XAGEUR,20250902,061000,34.82,34.82,34.82,34.82
XAGEUR,20250902,061100,34.82,34.82,34.81,34.81
XAGEUR,20250902,061200,34.81,34.81,34.81,34.81
XAGEUR,20250902,061300,34.81,34.81,34.81,34.81
XAGEUR,20250902,061400,34.81,34.81,34.81,34.81
XAGEUR,20250902,061500,34.81,34.81,34.81,34.81
XAGEUR,20250902,061600,34.81,34.81,34.81,34.81
XAGEUR,20250902,061700,34.82,34.83,34.82,34.83
XAGEUR,20250902,061800,34.83,34.83,34.83,34.83
XAGEUR,20250902,061900,34.84,34.84,34.84,34.84
XAGEUR,20250902,062000,34.84,34.84,34.84,34.84
XAGEUR,20250902,062100,34.84,34.84,34.84,34.84
XAGEUR,20250902,062200,34.84,34.84,34.84,34.84
XAGEUR,20250902,062300,34.84,34.84,34.84,34.84
XAGEUR,20250902,062400,34.84,34.84,34.83,34.83
XAGEUR,20250902,062500,34.83,34.83,34.83,34.83
XAGEUR,20250902,062600,34.84,34.84,34.84,34.84
XAGEUR,20250902,062700,34.84,34.84,34.84,34.84
XAGEUR,20250902,062800,34.83,34.83,34.83,34.83
XAGEUR,20250902,062900,34.83,34.84,34.83,34.84
XAGEUR,20250902,063000,34.85,34.85,34.85,34.85
XAGEUR,20250902,063100,34.85,34.85,34.85,34.85
XAGEUR,20250902,063200,34.85,34.86,34.85,34.86
XAGEUR,20250902,063300,34.87,34.88,34.87,34.88
XAGEUR,20250902,063400,34.88,34.88,34.88,34.88
XAGEUR,20250902,063500,34.88,34.88,34.88,34.88
XAGEUR,20250902,063600,34.88,34.88,34.88,34.88
XAGEUR,20250902,063700,34.88,34.88,34.88,34.88
XAGEUR,20250902,063800,34.88,34.88,34.88,34.88
XAGEUR,20250902,063900,34.88,34.88,34.88,34.88
XAGEUR,20250902,064000,34.89,34.89,34.89,34.89
XAGEUR,20250902,064100,34.89,34.89,34.88,34.88
XAGEUR,20250902,064200,34.89,34.89,34.89,34.89
XAGEUR,20250902,064300,34.89,34.89,34.89,34.89
XAGEUR,20250902,064400,34.88,34.88,34.88,34.88
XAGEUR,20250902,064500,34.88,34.88,34.88,34.88
XAGEUR,20250902,064600,34.88,34.88,34.88,34.88
XAGEUR,20250902,064700,34.88,34.89,34.88,34.88
XAGEUR,20250902,064800,34.89,34.89,34.88,34.88
XAGEUR,20250902,064900,34.88,34.88,34.88,34.88
XAGEUR,20250902,065000,34.88,34.88,34.88,34.88
XAGEUR,20250902,065100,34.88,34.88,34.88,34.88
XAGEUR,20250902,065200,34.88,34.88,34.88,34.88
XAGEUR,20250902,065300,34.87,34.87,34.87,34.87
XAGEUR,20250902,065400,34.88,34.88,34.88,34.88
XAGEUR,20250902,065500,34.88,34.88,34.88,34.88
XAGEUR,20250902,065600,34.88,34.88,34.88,34.88
XAGEUR,20250902,065700,34.88,34.88,34.88,34.88
XAGEUR,20250902,065800,34.88,34.88,34.87,34.87
XAGEUR,20250902,065900,34.87,34.87,34.87,34.87
XAGEUR,20250902,070000,34.87,34.87,34.87,34.87
XAGEUR,20250902,070100,34.87,34.87,34.87,34.87
XAGEUR,20250902,070200,34.87,34.87,34.86,34.86
XAGEUR,20250902,070300,34.86,34.86,34.86,34.86
XAGEUR,20250902,070400,34.85,34.85,34.85,34.85
XAGEUR,20250902,070500,34.86,34.86,34.86,34.86
XAGEUR,20250902,070600,34.86,34.86,34.86,34.86
XAGEUR,20250902,070700,34.86,34.86,34.86,34.86
XAGEUR,20250902,070800,34.86,34.86,34.85,34.85
XAGEUR,20250902,070900,34.85,34.85,34.85,34.85
XAGEUR,20250902,071000,34.85,34.85,34.84,34.84
XAGEUR,20250902,071100,34.84,34.84,34.84,34.84
XAGEUR,20250902,071200,34.85,34.85,34.85,34.85
XAGEUR,20250902,071300,34.85,34.85,34.85,34.85
XAGEUR,20250902,071400,34.85,34.85,34.85,34.85
XAGEUR,20250902,071500,34.85,34.85,34.85,34.85
XAGEUR,20250902,071600,34.85,34.85,34.85,34.85
XAGEUR,20250902,071700,34.85,34.85,34.84,34.84
XAGEUR,20250902,071800,34.84,34.84,34.84,34.84
XAGEUR,20250902,071900,34.84,34.84,34.84,34.84
XAGEUR,20250902,072000,34.84,34.84,34.84,34.84
XAGEUR,20250902,072100,34.85,34.85,34.85,34.85
XAGEUR,20250902,072200,34.85,34.85,34.85,34.85
XAGEUR,20250902,072300,34.85,34.85,34.84,34.84
XAGEUR,20250902,072400,34.84,34.85,34.84,34.85
XAGEUR,20250902,072500,34.85,34.85,34.85,34.85
XAGEUR,20250902,072600,34.85,34.85,34.85,34.85
XAGEUR,20250902,072700,34.84,34.84,34.84,34.84
XAGEUR,20250902,072800,34.84,34.84,34.84,34.84
XAGEUR,20250902,072900,34.84,34.84,34.84,34.84
XAGEUR,20250902,073000,34.85,34.85,34.84,34.84
XAGEUR,20250902,073100,34.85,34.85,34.85,34.85
XAGEUR,20250902,073200,34.84,34.85,34.84,34.85
XAGEUR,20250902,073300,34.84,34.85,34.84,34.84
XAGEUR,20250902,073400,34.85,34.86,34.85,34.86
XAGEUR,20250902,073500,34.87,34.87,34.87,34.87
XAGEUR,20250902,073600,34.86,34.87,34.86,34.87
XAGEUR,20250902,073700,34.86,34.86,34.86,34.86
XAGEUR,20250902,073800,34.86,34.86,34.85,34.85
XAGEUR,20250902,073900,34.86,34.86,34.85,34.86
XAGEUR,20250902,074000,34.85,34.86,34.85,34.86
XAGEUR,20250902,074100,34.86,34.86,34.86,34.86
XAGEUR,20250902,074200,34.86,34.86,34.86,34.86
XAGEUR,20250902,074300,34.86,34.86,34.86,34.86
XAGEUR,20250902,074400,34.86,34.86,34.86,34.86
XAGEUR,20250902,074500,34.86,34.86,34.86,34.86
XAGEUR,20250902,074600,34.87,34.87,34.86,34.86
XAGEUR,20250902,074700,34.87,34.87,34.86,34.86
XAGEUR,20250902,074800,34.86,34.86,34.86,34.86
XAGEUR,20250902,074900,34.86,34.86,34.86,34.86
XAGEUR,20250902,075000,34.85,34.85,34.85,34.85
XAGEUR,20250902,075100,34.84,34.84,34.83,34.83
XAGEUR,20250902,075200,34.82,34.82,34.82,34.82
XAGEUR,20250902,075300,34.83,34.83,34.83,34.83
XAGEUR,20250902,075400,34.83,34.83,34.83,34.83
XAGEUR,20250902,075500,34.83,34.83,34.81,34.81
XAGEUR,20250902,075600,34.82,34.82,34.81,34.81
XAGEUR,20250902,075700,34.81,34.81,34.80,34.80
XAGEUR,20250902,075800,34.80,34.80,34.80,34.80
XAGEUR,20250902,075900,34.80,34.80,34.80,34.80
XAGEUR,20250902,080000,34.81,34.81,34.79,34.79
XAGEUR,20250902,080100,34.79,34.81,34.79,34.81
XAGEUR,20250902,080200,34.82,34.83,34.82,34.83
XAGEUR,20250902,080300,34.83,34.83,34.83,34.83
XAGEUR,20250902,080400,34.82,34.82,34.82,34.82
XAGEUR,20250902,080500,34.81,34.82,34.81,34.82
XAGEUR,20250902,080600,34.83,34.83,34.82,34.82
XAGEUR,20250902,080700,34.83,34.83,34.82,34.82
XAGEUR,20250902,080800,34.81,34.81,34.81,34.81
XAGEUR,20250902,080900,34.81,34.81,34.81,34.81
XAGEUR,20250902,081000,34.80,34.80,34.79,34.79
XAGEUR,20250902,081100,34.79,34.79,34.79,34.79
XAGEUR,20250902,081200,34.80,34.80,34.79,34.79
XAGEUR,20250902,081300,34.78,34.78,34.78,34.78
XAGEUR,20250902,081400,34.79,34.79,34.79,34.79
XAGEUR,20250902,081500,34.78,34.78,34.77,34.77
XAGEUR,20250902,081600,34.76,34.76,34.75,34.75
XAGEUR,20250902,081700,34.74,34.76,34.74,34.76
XAGEUR,20250902,081800,34.75,34.75,34.75,34.75
XAGEUR,20250902,081900,34.74,34.75,34.73,34.73
XAGEUR,20250902,082000,34.74,34.75,34.74,34.74
XAGEUR,20250902,082100,34.73,34.73,34.72,34.72
XAGEUR,20250902,082200,34.73,34.75,34.73,34.75
XAGEUR,20250902,082300,34.74,34.74,34.74,34.74
XAGEUR,20250902,082400,34.74,34.74,34.73,34.73
XAGEUR,20250902,082500,34.72,34.72,34.70,34.71
XAGEUR,20250902,082600,34.72,34.72,34.72,34.72
XAGEUR,20250902,082700,34.71,34.71,34.69,34.69
XAGEUR,20250902,082800,34.70,34.70,34.69,34.69
XAGEUR,20250902,082900,34.68,34.68,34.68,34.68
XAGEUR,20250902,083000,34.69,34.69,34.67,34.67
XAGEUR,20250902,083100,34.68,34.69,34.68,34.69
XAGEUR,20250902,083200,34.70,34.72,34.70,34.71
XAGEUR,20250902,083300,34.72,34.73,34.72,34.73
XAGEUR,20250902,083400,34.73,34.73,34.72,34.72
XAGEUR,20250902,083500,34.72,34.72,34.72,34.72
XAGEUR,20250902,083600,34.73,34.73,34.72,34.73
XAGEUR,20250902,083700,34.73,34.73,34.73,34.73
XAGEUR,20250902,083800,34.74,34.76,34.74,34.76
XAGEUR,20250902,083900,34.77,34.77,34.75,34.76
XAGEUR,20250902,084000,34.77,34.77,34.76,34.76
XAGEUR,20250902,084100,34.76,34.76,34.75,34.76
XAGEUR,20250902,084200,34.75,34.75,34.75,34.75
XAGEUR,20250902,084300,34.75,34.75,34.74,34.74
XAGEUR,20250902,084400,34.75,34.75,34.74,34.74
XAGEUR,20250902,084500,34.75,34.75,34.75,34.75
XAGEUR,20250902,084600,34.75,34.76,34.75,34.75
XAGEUR,20250902,084700,34.75,34.75,34.74,34.74
XAGEUR,20250902,084800,34.75,34.75,34.75,34.75
XAGEUR,20250902,084900,34.74,34.75,34.74,34.75
XAGEUR,20250902,085000,34.75,34.75,34.75,34.75
XAGEUR,20250902,085100,34.74,34.74,34.74,34.74
XAGEUR,20250902,085200,34.74,34.75,34.74,34.74
XAGEUR,20250902,085300,34.73,34.74,34.73,34.74
XAGEUR,20250902,085400,34.74,34.74,34.74,34.74
XAGEUR,20250902,085500,34.74,34.74,34.74,34.74
XAGEUR,20250902,085600,34.73,34.74,34.73,34.74
XAGEUR,20250902,085700,34.74,34.74,34.74,34.74
XAGEUR,20250902,085800,34.74,34.74,34.74,34.74
XAGEUR,20250902,085900,34.75,34.75,34.74,34.74
XAGEUR,20250902,090000,34.74,34.75,34.74,34.75
XAGEUR,20250902,090100,34.76,34.77,34.76,34.76
XAGEUR,20250902,090200,34.76,34.76,34.76,34.76
XAGEUR,20250902,090300,34.75,34.77,34.75,34.77
XAGEUR,20250902,090400,34.78,34.79,34.78,34.78
XAGEUR,20250902,090500,34.79,34.79,34.79,34.79
XAGEUR,20250902,090600,34.80,34.81,34.78,34.78
XAGEUR,20250902,090700,34.77,34.80,34.77,34.80
XAGEUR,20250902,090800,34.79,34.79,34.79,34.79
XAGEUR,20250902,090900,34.79,34.80,34.77,34.77
XAGEUR,20250902,091000,34.76,34.76,34.76,34.76
XAGEUR,20250902,091100,34.75,34.77,34.74,34.76
XAGEUR,20250902,091200,34.75,34.76,34.75,34.76
XAGEUR,20250902,091300,34.77,34.78,34.77,34.77
XAGEUR,20250902,091400,34.76,34.77,34.76,34.77
XAGEUR,20250902,091500,34.76,34.77,34.75,34.76
XAGEUR,20250902,091600,34.75,34.76,34.75,34.76
XAGEUR,20250902,091700,34.77,34.77,34.76,34.77
XAGEUR,20250902,091800,34.77,34.77,34.76,34.76
XAGEUR,20250902,091900,34.77,34.78,34.77,34.78
XAGEUR,20250902,092000,34.77,34.79,34.77,34.79
XAGEUR,20250902,092100,34.78,34.79,34.78,34.79
XAGEUR,20250902,092200,34.78,34.79,34.78,34.79
XAGEUR,20250902,092300,34.80,34.80,34.80,34.80
XAGEUR,20250902,092400,34.81,34.81,34.81,34.81
XAGEUR,20250902,092500,34.81,34.81,34.80,34.81
XAGEUR,20250902,092600,34.82,34.82,34.82,34.82
XAGEUR,20250902,092700,34.82,34.82,34.81,34.81
XAGEUR,20250902,092800,34.82,34.82,34.80,34.80
XAGEUR,20250902,092900,34.80,34.80,34.79,34.79
XAGEUR,20250902,093000,34.80,34.81,34.80,34.81
XAGEUR,20250902,093100,34.82,34.82,34.81,34.82
XAGEUR,20250902,093200,34.83,34.83,34.82,34.82
XAGEUR,20250902,093300,34.82,34.82,34.82,34.82
XAGEUR,20250902,093400,34.82,34.82,34.81,34.81
XAGEUR,20250902,093500,34.80,34.81,34.80,34.81
XAGEUR,20250902,093600,34.80,34.80,34.80,34.80
XAGEUR,20250902,093700,34.81,34.82,34.81,34.82
XAGEUR,20250902,093800,34.83,34.83,34.82,34.83
XAGEUR,20250902,093900,34.84,34.84,34.83,34.84
XAGEUR,20250902,094000,34.84,34.84,34.84,34.84
XAGEUR,20250902,094100,34.84,34.85,34.84,34.85
XAGEUR,20250902,094200,34.84,34.85,34.84,34.84
XAGEUR,20250902,094300,34.85,34.85,34.84,34.84
XAGEUR,20250902,094400,34.85,34.86,34.85,34.85
XAGEUR,20250902,094500,34.86,34.87,34.85,34.87
XAGEUR,20250902,094600,34.86,34.86,34.85,34.85
XAGEUR,20250902,094700,34.85,34.85,34.84,34.84
XAGEUR,20250902,094800,34.84,34.84,34.83,34.83
XAGEUR,20250902,094900,34.82,34.82,34.82,34.82
XAGEUR,20250902,095000,34.81,34.81,34.81,34.81
XAGEUR,20250902,095100,34.82,34.82,34.80,34.80
XAGEUR,20250902,095200,34.79,34.80,34.78,34.78
XAGEUR,20250902,095300,34.79,34.81,34.79,34.81
XAGEUR,20250902,095400,34.80,34.81,34.76,34.76
XAGEUR,20250902,095500,34.77,34.77,34.72,34.75
XAGEUR,20250902,095600,34.76,34.76,34.72,34.74
XAGEUR,20250902,095700,34.73,34.74,34.72,34.72
XAGEUR,20250902,095800,34.73,34.78,34.73,34.77
XAGEUR,20250902,095900,34.76,34.77,34.75,34.76
XAGEUR,20250902,100000,34.75,34.75,34.74,34.74
XAGEUR,20250902,100100,34.75,34.77,34.75,34.76
XAGEUR,20250902,100200,34.75,34.75,34.74,34.75
XAGEUR,20250902,100300,34.74,34.74,34.68,34.70
XAGEUR,20250902,100400,34.68,34.73,34.68,34.71
XAGEUR,20250902,100500,34.70,34.71,34.67,34.67
XAGEUR,20250902,100600,34.66,34.68,34.65,34.65
XAGEUR,20250902,100700,34.66,34.71,34.65,34.69
XAGEUR,20250902,100800,34.70,34.71,34.68,34.71
XAGEUR,20250902,100900,34.72,34.72,34.71,34.71
XAGEUR,20250902,101000,34.71,34.71,34.68,34.68
XAGEUR,20250902,101100,34.69,34.69,34.68,34.68
XAGEUR,20250902,101200,34.69,34.71,34.69,34.71
XAGEUR,20250902,101300,34.72,34.73,34.72,34.73
XAGEUR,20250902,101400,34.72,34.72,34.72,34.72
XAGEUR,20250902,101500,34.73,34.73,34.73,34.73
XAGEUR,20250902,101600,34.72,34.72,34.71,34.72
XAGEUR,20250902,101700,34.73,34.73,34.71,34.72
XAGEUR,20250902,101800,34.72,34.73,34.72,34.73
XAGEUR,20250902,101900,34.74,34.74,34.74,34.74
XAGEUR,20250902,102000,34.73,34.73,34.73,34.73
XAGEUR,20250902,102100,34.73,34.73,34.73,34.73
XAGEUR,20250902,102200,34.73,34.74,34.73,34.74
XAGEUR,20250902,102300,34.74,34.74,34.73,34.73
XAGEUR,20250902,102400,34.72,34.73,34.72,34.73
XAGEUR,20250902,102500,34.72,34.72,34.69,34.69
XAGEUR,20250902,102600,34.69,34.69,34.68,34.68
XAGEUR,20250902,102700,34.69,34.69,34.66,34.67
XAGEUR,20250902,102800,34.65,34.66,34.64,34.65
XAGEUR,20250902,102900,34.66,34.69,34.66,34.69
XAGEUR,20250902,103000,34.69,34.69,34.69,34.69
XAGEUR,20250902,103100,34.69,34.69,34.69,34.69
XAGEUR,20250902,103200,34.70,34.71,34.70,34.70
XAGEUR,20250902,103300,34.71,34.71,34.70,34.70
XAGEUR,20250902,103400,34.69,34.69,34.69,34.69
XAGEUR,20250902,103500,34.69,34.69,34.69,34.69
XAGEUR,20250902,103600,34.69,34.69,34.68,34.68
XAGEUR,20250902,103700,34.67,34.67,34.66,34.67
XAGEUR,20250902,103800,34.66,34.66,34.66,34.66
XAGEUR,20250902,103900,34.66,34.66,34.64,34.64
XAGEUR,20250902,104000,34.63,34.64,34.63,34.64
XAGEUR,20250902,104100,34.63,34.63,34.62,34.62
XAGEUR,20250902,104200,34.63,34.63,34.62,34.63
XAGEUR,20250902,104300,34.62,34.62,34.61,34.61
XAGEUR,20250902,104400,34.61,34.61,34.61,34.61
XAGEUR,20250902,104500,34.62,34.62,34.62,34.62
XAGEUR,20250902,104600,34.62,34.62,34.61,34.62
XAGEUR,20250902,104700,34.61,34.61,34.61,34.61
XAGEUR,20250902,104800,34.61,34.61,34.59,34.59
XAGEUR,20250902,104900,34.59,34.59,34.59,34.59
XAGEUR,20250902,105000,34.60,34.60,34.56,34.56
XAGEUR,20250902,105100,34.55,34.58,34.55,34.57
XAGEUR,20250902,105200,34.57,34.57,34.57,34.57
XAGEUR,20250902,105300,34.56,34.56,34.56,34.56
XAGEUR,20250902,105400,34.55,34.55,34.54,34.54
XAGEUR,20250902,105500,34.53,34.53,34.51,34.52
XAGEUR,20250902,105600,34.53,34.54,34.53,34.53
XAGEUR,20250902,105700,34.52,34.52,34.49,34.50
XAGEUR,20250902,105800,34.51,34.51,34.51,34.51
XAGEUR,20250902,105900,34.51,34.52,34.51,34.52
XAGEUR,20250902,110000,34.51,34.53,34.51,34.53
XAGEUR,20250902,110100,34.54,34.57,34.54,34.57
XAGEUR,20250902,110200,34.56,34.59,34.56,34.58
XAGEUR,20250902,110300,34.57,34.60,34.57,34.60
XAGEUR,20250902,110400,34.61,34.61,34.60,34.60
XAGEUR,20250902,110500,34.61,34.63,34.61,34.62
XAGEUR,20250902,110600,34.63,34.64,34.62,34.63
XAGEUR,20250902,110700,34.64,34.65,34.64,34.64
XAGEUR,20250902,110800,34.64,34.65,34.64,34.65
XAGEUR,20250902,110900,34.65,34.66,34.65,34.66
XAGEUR,20250902,111000,34.65,34.67,34.65,34.67
XAGEUR,20250902,111100,34.66,34.66,34.65,34.66
XAGEUR,20250902,111200,34.65,34.66,34.64,34.65
XAGEUR,20250902,111300,34.65,34.65,34.65,34.65
XAGEUR,20250902,111400,34.65,34.65,34.65,34.65
XAGEUR,20250902,111500,34.66,34.66,34.65,34.65
XAGEUR,20250902,111600,34.64,34.66,34.64,34.66
XAGEUR,20250902,111700,34.67,34.68,34.67,34.68
XAGEUR,20250902,111800,34.69,34.69,34.69,34.69
XAGEUR,20250902,111900,34.69,34.69,34.68,34.68
XAGEUR,20250902,112000,34.69,34.69,34.68,34.68
XAGEUR,20250902,112100,34.67,34.68,34.66,34.67
XAGEUR,20250902,112200,34.68,34.68,34.67,34.68
XAGEUR,20250902,112300,34.69,34.69,34.68,34.68
XAGEUR,20250902,112400,34.69,34.69,34.69,34.69
XAGEUR,20250902,112500,34.69,34.69,34.68,34.69
XAGEUR,20250902,112600,34.70,34.72,34.70,34.72
XAGEUR,20250902,112700,34.73,34.73,34.72,34.73
XAGEUR,20250902,112800,34.73,34.73,34.73,34.73
XAGEUR,20250902,112900,34.74,34.74,34.74,34.74
XAGEUR,20250902,113000,34.74,34.74,34.74,34.74
XAGEUR,20250902,113100,34.74,34.75,34.72,34.72
XAGEUR,20250902,113200,34.71,34.72,34.71,34.72
XAGEUR,20250902,113300,34.71,34.72,34.71,34.72
XAGEUR,20250902,113400,34.71,34.71,34.71,34.71
XAGEUR,20250902,113500,34.71,34.71,34.70,34.70
XAGEUR,20250902,113600,34.71,34.72,34.71,34.72
XAGEUR,20250902,113700,34.71,34.72,34.71,34.72
XAGEUR,20250902,113800,34.71,34.71,34.71,34.71
XAGEUR,20250902,113900,34.71,34.71,34.69,34.70
XAGEUR,20250902,114000,34.69,34.69,34.69,34.69
XAGEUR,20250902,114100,34.69,34.70,34.69,34.70
XAGEUR,20250902,114200,34.71,34.71,34.71,34.71
XAGEUR,20250902,114300,34.71,34.71,34.71,34.71
XAGEUR,20250902,114400,34.71,34.72,34.71,34.71
XAGEUR,20250902,114500,34.72,34.72,34.72,34.72
XAGEUR,20250902,114600,34.73,34.73,34.73,34.73
XAGEUR,20250902,114700,34.73,34.73,34.72,34.72
XAGEUR,20250902,114800,34.72,34.73,34.72,34.73
XAGEUR,20250902,114900,34.74,34.74,34.73,34.73
XAGEUR,20250902,115000,34.73,34.73,34.72,34.72
XAGEUR,20250902,115100,34.73,34.73,34.73,34.73
XAGEUR,20250902,115200,34.72,34.73,34.72,34.72
XAGEUR,20250902,115300,34.72,34.72,34.71,34.71
XAGEUR,20250902,115400,34.70,34.71,34.70,34.70
XAGEUR,20250902,115500,34.70,34.70,34.70,34.70
XAGEUR,20250902,115600,34.71,34.71,34.70,34.71
XAGEUR,20250902,115700,34.71,34.71,34.71,34.71
XAGEUR,20250902,115800,34.70,34.70,34.70,34.70
XAGEUR,20250902,115900,34.70,34.70,34.70,34.70
XAGEUR,20250902,120000,34.69,34.69,34.69,34.69
XAGEUR,20250902,120100,34.69,34.69,34.67,34.68
XAGEUR,20250902,120200,34.68,34.68,34.67,34.67
XAGEUR,20250902,120300,34.68,34.68,34.68,34.68
XAGEUR,20250902,120400,34.68,34.68,34.66,34.66
XAGEUR,20250902,120500,34.65,34.66,34.65,34.65
XAGEUR,20250902,120600,34.66,34.66,34.65,34.66
XAGEUR,20250902,120700,34.67,34.68,34.67,34.68
XAGEUR,20250902,120800,34.69,34.70,34.68,34.70
XAGEUR,20250902,120900,34.71,34.72,34.71,34.72
XAGEUR,20250902,121000,34.71,34.72,34.71,34.71
XAGEUR,20250902,121100,34.70,34.72,34.70,34.72
XAGEUR,20250902,121200,34.72,34.72,34.71,34.71
XAGEUR,20250902,121300,34.70,34.71,34.70,34.70
XAGEUR,20250902,121400,34.69,34.70,34.68,34.69
XAGEUR,20250902,121500,34.70,34.71,34.70,34.70
XAGEUR,20250902,121600,34.71,34.71,34.71,34.71
XAGEUR,20250902,121700,34.71,34.71,34.71,34.71
XAGEUR,20250902,121800,34.71,34.72,34.71,34.72
XAGEUR,20250902,121900,34.73,34.73,34.73,34.73
XAGEUR,20250902,122000,34.74,34.74,34.74,34.74
XAGEUR,20250902,122100,34.74,34.74,34.74,34.74
XAGEUR,20250902,122200,34.74,34.75,34.74,34.75
XAGEUR,20250902,122300,34.74,34.75,34.74,34.75
XAGEUR,20250902,122400,34.76,34.78,34.76,34.78
XAGEUR,20250902,122500,34.79,34.79,34.77,34.78
XAGEUR,20250902,122600,34.78,34.78,34.78,34.78
XAGEUR,20250902,122700,34.79,34.81,34.79,34.81
XAGEUR,20250902,122800,34.80,34.80,34.79,34.80
XAGEUR,20250902,122900,34.81,34.81,34.79,34.79
XAGEUR,20250902,123000,34.79,34.79,34.77,34.79
XAGEUR,20250902,123100,34.78,34.79,34.78,34.79
XAGEUR,20250902,123200,34.80,34.80,34.80,34.80
XAGEUR,20250902,123300,34.79,34.80,34.79,34.80
XAGEUR,20250902,123400,34.81,34.82,34.80,34.80
XAGEUR,20250902,123500,34.79,34.79,34.79,34.79
XAGEUR,20250902,123600,34.78,34.78,34.77,34.77
XAGEUR,20250902,123700,34.76,34.77,34.76,34.77
XAGEUR,20250902,123800,34.76,34.76,34.75,34.76
XAGEUR,20250902,123900,34.77,34.77,34.77,34.77
XAGEUR,20250902,124000,34.78,34.81,34.78,34.81
XAGEUR,20250902,124100,34.82,34.82,34.81,34.81
XAGEUR,20250902,124200,34.81,34.81,34.81,34.81
XAGEUR,20250902,124300,34.81,34.81,34.81,34.81
XAGEUR,20250902,124400,34.82,34.82,34.81,34.81
XAGEUR,20250902,124500,34.81,34.81,34.81,34.81
XAGEUR,20250902,124600,34.81,34.81,34.80,34.81
XAGEUR,20250902,124700,34.82,34.82,34.81,34.81
XAGEUR,20250902,124800,34.82,34.82,34.81,34.82
XAGEUR,20250902,124900,34.82,34.82,34.82,34.82
XAGEUR,20250902,125000,34.81,34.82,34.81,34.82
XAGEUR,20250902,125100,34.81,34.81,34.79,34.79
XAGEUR,20250902,125200,34.79,34.79,34.79,34.79
XAGEUR,20250902,125300,34.79,34.79,34.78,34.78
XAGEUR,20250902,125400,34.77,34.78,34.77,34.78
XAGEUR,20250902,125500,34.79,34.79,34.78,34.79
XAGEUR,20250902,125600,34.78,34.79,34.77,34.77
XAGEUR,20250902,125700,34.77,34.77,34.77,34.77
XAGEUR,20250902,125800,34.78,34.78,34.77,34.78
XAGEUR,20250902,125900,34.79,34.79,34.79,34.79
XAGEUR,20250902,130000,34.80,34.81,34.80,34.80
XAGEUR,20250902,130100,34.79,34.81,34.79,34.81
XAGEUR,20250902,130200,34.82,34.82,34.81,34.82
XAGEUR,20250902,130300,34.83,34.83,34.82,34.82
XAGEUR,20250902,130400,34.83,34.83,34.82,34.82
XAGEUR,20250902,130500,34.81,34.81,34.80,34.81
XAGEUR,20250902,130600,34.82,34.82,34.81,34.82
XAGEUR,20250902,130700,34.81,34.82,34.81,34.82
XAGEUR,20250902,130800,34.83,34.84,34.83,34.84
XAGEUR,20250902,130900,34.84,34.84,34.84,34.84
XAGEUR,20250902,131000,34.85,34.85,34.83,34.83
XAGEUR,20250902,131100,34.83,34.83,34.83,34.83
XAGEUR,20250902,131200,34.84,34.84,34.83,34.83
XAGEUR,20250902,131300,34.84,34.85,34.83,34.85
XAGEUR,20250902,131400,34.86,34.86,34.86,34.86
XAGEUR,20250902,131500,34.86,34.86,34.85,34.86
XAGEUR,20250902,131600,34.85,34.86,34.85,34.86
XAGEUR,20250902,131700,34.85,34.85,34.85,34.85
XAGEUR,20250902,131800,34.85,34.85,34.84,34.84
XAGEUR,20250902,131900,34.84,34.85,34.84,34.85
XAGEUR,20250902,132000,34.84,34.84,34.83,34.83
XAGEUR,20250902,132100,34.83,34.83,34.82,34.82
XAGEUR,20250902,132200,34.81,34.82,34.81,34.81
XAGEUR,20250902,132300,34.81,34.81,34.81,34.81
XAGEUR,20250902,132400,34.81,34.81,34.81,34.81
XAGEUR,20250902,132500,34.81,34.81,34.81,34.81
XAGEUR,20250902,132600,34.81,34.81,34.81,34.81
XAGEUR,20250902,132700,34.81,34.81,34.81,34.81
XAGEUR,20250902,132800,34.80,34.81,34.80,34.81
XAGEUR,20250902,132900,34.81,34.81,34.80,34.80
XAGEUR,20250902,133000,34.81,34.82,34.81,34.81
XAGEUR,20250902,133100,34.82,34.83,34.82,34.82
XAGEUR,20250902,133200,34.81,34.82,34.81,34.81
XAGEUR,20250902,133300,34.82,34.82,34.82,34.82
XAGEUR,20250902,133400,34.81,34.81,34.80,34.80
XAGEUR,20250902,133500,34.79,34.79,34.79,34.79
XAGEUR,20250902,133600,34.80,34.83,34.80,34.83
XAGEUR,20250902,133700,34.84,34.84,34.83,34.84
XAGEUR,20250902,133800,34.83,34.83,34.82,34.82
XAGEUR,20250902,133900,34.83,34.83,34.82,34.82
XAGEUR,20250902,134000,34.82,34.82,34.82,34.82
XAGEUR,20250902,134100,34.82,34.85,34.82,34.84
XAGEUR,20250902,134200,34.85,34.85,34.84,34.85
XAGEUR,20250902,134300,34.85,34.85,34.85,34.85
XAGEUR,20250902,134400,34.84,34.85,34.84,34.84
XAGEUR,20250902,134500,34.83,34.84,34.83,34.84
XAGEUR,20250902,134600,34.84,34.84,34.84,34.84
XAGEUR,20250902,134700,34.84,34.85,34.84,34.85
XAGEUR,20250902,134800,34.85,34.85,34.85,34.85
XAGEUR,20250902,134900,34.85,34.85,34.84,34.84
XAGEUR,20250902,135000,34.84,34.84,34.84,34.84
XAGEUR,20250902,135100,34.84,34.84,34.83,34.83
XAGEUR,20250902,135200,34.84,34.84,34.84,34.84
XAGEUR,20250902,135300,34.84,34.84,34.84,34.84
XAGEUR,20250902,135400,34.84,34.84,34.84,34.84
XAGEUR,20250902,135500,34.84,34.84,34.83,34.83
XAGEUR,20250902,135600,34.83,34.83,34.83,34.83
XAGEUR,20250902,135700,34.84,34.84,34.84,34.84
XAGEUR,20250902,135800,34.84,34.84,34.84,34.84
XAGEUR,20250902,135900,34.84,34.85,34.84,34.84
XAGEUR,20250902,140000,34.85,34.85,34.85,34.85
XAGEUR,20250902,140100,34.84,34.84,34.84,34.84
XAGEUR,20250902,140200,34.84,34.85,34.84,34.85
XAGEUR,20250902,140300,34.84,34.85,34.84,34.85
XAGEUR,20250902,140400,34.86,34.87,34.85,34.86
XAGEUR,20250902,140500,34.87,34.87,34.85,34.85
XAGEUR,20250902,140600,34.84,34.84,34.83,34.83
XAGEUR,20250902,140700,34.83,34.83,34.83,34.83
XAGEUR,20250902,140800,34.82,34.82,34.82,34.82
XAGEUR,20250902,140900,34.82,34.82,34.82,34.82
XAGEUR,20250902,141000,34.82,34.83,34.82,34.83
XAGEUR,20250902,141100,34.84,34.85,34.84,34.85
XAGEUR,20250902,141200,34.84,34.84,34.82,34.82
XAGEUR,20250902,141300,34.81,34.84,34.81,34.84
XAGEUR,20250902,141400,34.84,34.84,34.84,34.84
XAGEUR,20250902,141500,34.83,34.83,34.82,34.82
XAGEUR,20250902,141600,34.83,34.83,34.81,34.81
XAGEUR,20250902,141700,34.82,34.82,34.79,34.79
XAGEUR,20250902,141800,34.78,34.78,34.74,34.74
XAGEUR,20250902,141900,34.73,34.75,34.71,34.71
XAGEUR,20250902,142000,34.72,34.74,34.71,34.73
XAGEUR,20250902,142100,34.74,34.76,34.74,34.74
XAGEUR,20250902,142200,34.73,34.74,34.72,34.74
XAGEUR,20250902,142300,34.73,34.73,34.72,34.72
XAGEUR,20250902,142400,34.71,34.71,34.70,34.71
XAGEUR,20250902,142500,34.72,34.72,34.69,34.69
XAGEUR,20250902,142600,34.70,34.70,34.67,34.67
XAGEUR,20250902,142700,34.68,34.70,34.67,34.69
XAGEUR,20250902,142800,34.70,34.70,34.69,34.70
XAGEUR,20250902,142900,34.71,34.71,34.70,34.70
XAGEUR,20250902,143000,34.71,34.71,34.70,34.70
XAGEUR,20250902,143100,34.71,34.76,34.71,34.76
XAGEUR,20250902,143200,34.77,34.78,34.76,34.76
XAGEUR,20250902,143300,34.75,34.75,34.74,34.75
XAGEUR,20250902,143400,34.74,34.74,34.71,34.71
XAGEUR,20250902,143500,34.72,34.74,34.71,34.72
XAGEUR,20250902,143600,34.73,34.73,34.70,34.70
XAGEUR,20250902,143700,34.71,34.71,34.69,34.69
XAGEUR,20250902,143800,34.70,34.73,34.70,34.72
XAGEUR,20250902,143900,34.73,34.74,34.72,34.72
XAGEUR,20250902,144000,34.71,34.72,34.65,34.65
XAGEUR,20250902,144100,34.61,34.66,34.61,34.65
XAGEUR,20250902,144200,34.67,34.67,34.65,34.65
XAGEUR,20250902,144300,34.67,34.67,34.66,34.66
XAGEUR,20250902,144400,34.65,34.66,34.64,34.65
XAGEUR,20250902,144500,34.66,34.66,34.65,34.65
XAGEUR,20250902,144600,34.66,34.71,34.66,34.71
XAGEUR,20250902,144700,34.70,34.74,34.70,34.74
XAGEUR,20250902,144800,34.73,34.73,34.72,34.73
XAGEUR,20250902,144900,34.72,34.73,34.72,34.73
XAGEUR,20250902,145000,34.72,34.72,34.72,34.72
XAGEUR,20250902,145100,34.74,34.76,34.74,34.76
XAGEUR,20250902,145200,34.75,34.76,34.75,34.76
XAGEUR,20250902,145300,34.76,34.77,34.76,34.77
XAGEUR,20250902,145400,34.77,34.77,34.77,34.77
XAGEUR,20250902,145500,34.76,34.77,34.76,34.76
XAGEUR,20250902,145600,34.75,34.77,34.75,34.77
XAGEUR,20250902,145700,34.76,34.77,34.76,34.77
XAGEUR,20250902,145800,34.78,34.80,34.78,34.80
XAGEUR,20250902,145900,34.81,34.81,34.77,34.77
XAGEUR,20250902,150000,34.76,34.76,34.75,34.75
XAGEUR,20250902,150100,34.76,34.78,34.73,34.74
XAGEUR,20250902,150200,34.73,34.76,34.73,34.74
XAGEUR,20250902,150300,34.73,34.73,34.70,34.72
XAGEUR,20250902,150400,34.71,34.71,34.65,34.65
XAGEUR,20250902,150500,34.66,34.68,34.65,34.68
XAGEUR,20250902,150600,34.67,34.68,34.66,34.68
XAGEUR,20250902,150700,34.67,34.68,34.66,34.66
XAGEUR,20250902,150800,34.65,34.65,34.64,34.64
XAGEUR,20250902,150900,34.63,34.63,34.59,34.61
XAGEUR,20250902,151000,34.60,34.62,34.60,34.61
XAGEUR,20250902,151100,34.60,34.61,34.60,34.61
XAGEUR,20250902,151200,34.62,34.62,34.59,34.61
XAGEUR,20250902,151300,34.62,34.65,34.62,34.65
XAGEUR,20250902,151400,34.66,34.69,34.66,34.67
XAGEUR,20250902,151500,34.68,34.69,34.68,34.69
XAGEUR,20250902,151600,34.68,34.70,34.68,34.69
XAGEUR,20250902,151700,34.68,34.69,34.68,34.68
XAGEUR,20250902,151800,34.67,34.68,34.67,34.67
XAGEUR,20250902,151900,34.66,34.66,34.65,34.65
XAGEUR,20250902,152000,34.66,34.68,34.66,34.67
XAGEUR,20250902,152100,34.66,34.66,34.65,34.65
XAGEUR,20250902,152200,34.64,34.64,34.60,34.61
XAGEUR,20250902,152300,34.60,34.60,34.57,34.58
XAGEUR,20250902,152400,34.57,34.57,34.53,34.55
XAGEUR,20250902,152500,34.56,34.57,34.54,34.55
XAGEUR,20250902,152600,34.56,34.58,34.56,34.58
XAGEUR,20250902,152700,34.57,34.58,34.54,34.54
XAGEUR,20250902,152800,34.55,34.59,34.55,34.57
XAGEUR,20250902,152900,34.58,34.61,34.57,34.61
XAGEUR,20250902,153000,34.60,34.63,34.60,34.62
XAGEUR,20250902,153100,34.63,34.66,34.63,34.63
XAGEUR,20250902,153200,34.61,34.61,34.53,34.53
XAGEUR,20250902,153300,34.52,34.52,34.47,34.49
XAGEUR,20250902,153400,34.48,34.51,34.47,34.51
XAGEUR,20250902,153500,34.50,34.50,34.48,34.49
XAGEUR,20250902,153600,34.50,34.56,34.50,34.56
XAGEUR,20250902,153700,34.57,34.58,34.56,34.57
XAGEUR,20250902,153800,34.58,34.61,34.56,34.61
XAGEUR,20250902,153900,34.60,34.60,34.59,34.60
XAGEUR,20250902,154000,34.61,34.63,34.58,34.58
XAGEUR,20250902,154100,34.57,34.60,34.57,34.60
XAGEUR,20250902,154200,34.61,34.61,34.59,34.60
XAGEUR,20250902,154300,34.59,34.60,34.59,34.59
XAGEUR,20250902,154400,34.60,34.64,34.60,34.64
XAGEUR,20250902,154500,34.65,34.67,34.65,34.67
XAGEUR,20250902,154600,34.66,34.69,34.65,34.69
XAGEUR,20250902,154700,34.70,34.72,34.70,34.72
XAGEUR,20250902,154800,34.70,34.71,34.67,34.67
XAGEUR,20250902,154900,34.68,34.71,34.68,34.70
XAGEUR,20250902,155000,34.69,34.72,34.69,34.70
XAGEUR,20250902,155100,34.69,34.69,34.66,34.67
XAGEUR,20250902,155200,34.68,34.68,34.65,34.66
XAGEUR,20250902,155300,34.65,34.65,34.62,34.63
XAGEUR,20250902,155400,34.64,34.68,34.64,34.68
XAGEUR,20250902,155500,34.69,34.71,34.69,34.70
XAGEUR,20250902,155600,34.69,34.69,34.67,34.68
XAGEUR,20250902,155700,34.69,34.71,34.69,34.71
XAGEUR,20250902,155800,34.70,34.70,34.68,34.68
XAGEUR,20250902,155900,34.67,34.67,34.67,34.67
XAGEUR,20250902,160000,34.68,34.70,34.68,34.69
XAGEUR,20250902,160100,34.68,34.71,34.68,34.71
XAGEUR,20250902,160200,34.72,34.74,34.71,34.74
XAGEUR,20250902,160300,34.73,34.75,34.72,34.72
XAGEUR,20250902,160400,34.71,34.73,34.70,34.73
XAGEUR,20250902,160500,34.74,34.74,34.70,34.72
XAGEUR,20250902,160600,34.70,34.71,34.68,34.68
XAGEUR,20250902,160700,34.67,34.71,34.67,34.68
XAGEUR,20250902,160800,34.69,34.72,34.68,34.72
XAGEUR,20250902,160900,34.71,34.73,34.70,34.73
XAGEUR,20250902,161000,34.72,34.72,34.69,34.70
XAGEUR,20250902,161100,34.69,34.69,34.66,34.66
XAGEUR,20250902,161200,34.67,34.67,34.66,34.67
XAGEUR,20250902,161300,34.68,34.71,34.68,34.71
XAGEUR,20250902,161400,34.72,34.72,34.72,34.72
XAGEUR,20250902,161500,34.71,34.71,34.69,34.71
XAGEUR,20250902,161600,34.72,34.73,34.72,34.72
XAGEUR,20250902,161700,34.73,34.74,34.73,34.74
XAGEUR,20250902,161800,34.73,34.73,34.72,34.73
XAGEUR,20250902,161900,34.72,34.73,34.72,34.72
XAGEUR,20250902,162000,34.71,34.74,34.71,34.74
XAGEUR,20250902,162100,34.75,34.75,34.72,34.72
XAGEUR,20250902,162200,34.73,34.74,34.73,34.73
XAGEUR,20250902,162300,34.72,34.73,34.72,34.73
XAGEUR,20250902,162400,34.72,34.72,34.72,34.72
XAGEUR,20250902,162500,34.71,34.74,34.71,34.74
XAGEUR,20250902,162600,34.73,34.75,34.73,34.74
XAGEUR,20250902,162700,34.75,34.75,34.75,34.75
XAGEUR,20250902,162800,34.76,34.76,34.74,34.74
XAGEUR,20250902,162900,34.75,34.75,34.74,34.74
XAGEUR,20250902,163000,34.73,34.74,34.73,34.73
XAGEUR,20250902,163100,34.73,34.73,34.73,34.73
XAGEUR,20250902,163200,34.72,34.72,34.69,34.69
XAGEUR,20250902,163300,34.70,34.72,34.70,34.72
XAGEUR,20250902,163400,34.73,34.75,34.73,34.74
XAGEUR,20250902,163500,34.75,34.75,34.74,34.75
XAGEUR,20250902,163600,34.74,34.76,34.74,34.76
XAGEUR,20250902,163700,34.77,34.77,34.77,34.77
XAGEUR,20250902,163800,34.76,34.77,34.76,34.77
XAGEUR,20250902,163900,34.76,34.76,34.75,34.75
XAGEUR,20250902,164000,34.75,34.76,34.75,34.76
XAGEUR,20250902,164100,34.75,34.75,34.75,34.75
XAGEUR,20250902,164200,34.76,34.76,34.75,34.75
XAGEUR,20250902,164300,34.76,34.77,34.76,34.76
XAGEUR,20250902,164400,34.77,34.77,34.75,34.76
XAGEUR,20250902,164500,34.77,34.81,34.76,34.81
XAGEUR,20250902,164600,34.82,34.82,34.80,34.80
XAGEUR,20250902,164700,34.81,34.83,34.81,34.82
XAGEUR,20250902,164800,34.83,34.85,34.83,34.85
XAGEUR,20250902,164900,34.84,34.85,34.84,34.85
XAGEUR,20250902,165000,34.86,34.86,34.84,34.84
XAGEUR,20250902,165100,34.85,34.86,34.83,34.84
XAGEUR,20250902,165200,34.85,34.87,34.85,34.87
XAGEUR,20250902,165300,34.88,34.90,34.88,34.89
XAGEUR,20250902,165400,34.90,34.90,34.88,34.89
XAGEUR,20250902,165500,34.88,34.90,34.88,34.90
XAGEUR,20250902,165600,34.89,34.90,34.89,34.90
XAGEUR,20250902,165700,34.89,34.91,34.89,34.91
XAGEUR,20250902,165800,34.90,34.94,34.90,34.94
XAGEUR,20250902,165900,34.93,34.93,34.92,34.92
XAGEUR,20250902,170000,34.92,34.92,34.92,34.92
XAGEUR,20250902,170100,34.93,34.97,34.93,34.97
XAGEUR,20250902,170200,34.96,34.98,34.95,34.96
XAGEUR,20250902,170300,34.95,34.96,34.94,34.95
XAGEUR,20250902,170400,34.96,34.98,34.95,34.96
XAGEUR,20250902,170500,34.97,34.98,34.95,34.95
XAGEUR,20250902,170600,34.94,34.95,34.94,34.94
XAGEUR,20250902,170700,34.95,34.95,34.94,34.95
XAGEUR,20250902,170800,34.95,34.95,34.95,34.95
XAGEUR,20250902,170900,34.94,34.95,34.94,34.94
XAGEUR,20250902,171000,34.95,34.96,34.95,34.96
XAGEUR,20250902,171100,34.96,34.96,34.95,34.96
XAGEUR,20250902,171200,34.97,34.97,34.95,34.95
XAGEUR,20250902,171300,34.94,34.95,34.94,34.95
XAGEUR,20250902,171400,34.96,34.96,34.96,34.96
XAGEUR,20250902,171500,34.96,34.96,34.95,34.95
XAGEUR,20250902,171600,34.95,34.95,34.93,34.94
XAGEUR,20250902,171700,34.93,34.94,34.93,34.94
XAGEUR,20250902,171800,34.95,34.96,34.95,34.95
XAGEUR,20250902,171900,34.94,34.94,34.92,34.92
XAGEUR,20250902,172000,34.91,34.94,34.91,34.94
XAGEUR,20250902,172100,34.94,34.94,34.94,34.94
XAGEUR,20250902,172200,34.95,34.97,34.95,34.97
XAGEUR,20250902,172300,34.96,34.96,34.95,34.95
XAGEUR,20250902,172400,34.94,34.96,34.94,34.95
XAGEUR,20250902,172500,34.94,34.94,34.93,34.94
XAGEUR,20250902,172600,34.95,34.95,34.94,34.94
XAGEUR,20250902,172700,34.95,34.96,34.95,34.96
XAGEUR,20250902,172800,34.97,34.97,34.96,34.97
XAGEUR,20250902,172900,34.96,34.98,34.96,34.97
XAGEUR,20250902,173000,34.98,34.99,34.98,34.99
XAGEUR,20250902,173100,34.99,34.99,34.97,34.97
XAGEUR,20250902,173200,34.98,35.00,34.98,34.99
XAGEUR,20250902,173300,35.00,35.00,35.00,35.00
XAGEUR,20250902,173400,35.00,35.01,35.00,35.01
XAGEUR,20250902,173500,35.01,35.01,34.99,34.99
XAGEUR,20250902,173600,35.00,35.00,34.97,34.97
XAGEUR,20250902,173700,34.96,34.97,34.95,34.97
XAGEUR,20250902,173800,34.96,34.98,34.96,34.98
XAGEUR,20250902,173900,34.99,34.99,34.99,34.99
XAGEUR,20250902,174000,34.99,34.99,34.97,34.97
XAGEUR,20250902,174100,34.98,34.98,34.97,34.97
XAGEUR,20250902,174200,34.97,34.98,34.97,34.98
XAGEUR,20250902,174300,34.98,34.98,34.97,34.97
XAGEUR,20250902,174400,34.98,34.98,34.98,34.98
XAGEUR,20250902,174500,34.99,35.00,34.98,35.00
XAGEUR,20250902,174600,34.99,35.01,34.99,35.00
XAGEUR,20250902,174700,35.00,35.00,35.00,35.00
XAGEUR,20250902,174800,35.01,35.02,35.01,35.01
XAGEUR,20250902,174900,35.02,35.02,35.02,35.02
XAGEUR,20250902,175000,35.02,35.02,35.01,35.01
XAGEUR,20250902,175100,35.02,35.02,35.01,35.01
XAGEUR,20250902,175200,35.00,35.01,35.00,35.01
XAGEUR,20250902,175300,35.00,35.01,35.00,35.01
XAGEUR,20250902,175400,35.00,35.00,34.99,35.00
XAGEUR,20250902,175500,34.99,35.01,34.99,35.01
XAGEUR,20250902,175600,35.02,35.03,35.02,35.02
XAGEUR,20250902,175700,35.02,35.02,35.02,35.02
XAGEUR,20250902,175800,35.03,35.03,35.03,35.03
XAGEUR,20250902,175900,35.03,35.04,35.03,35.03
XAGEUR,20250902,180000,35.03,35.03,35.03,35.03
XAGEUR,20250902,180100,35.04,35.05,35.04,35.04
XAGEUR,20250902,180200,35.03,35.04,35.03,35.04
XAGEUR,20250902,180300,35.03,35.04,35.03,35.03
XAGEUR,20250902,180400,35.02,35.02,35.02,35.02
XAGEUR,20250902,180500,35.01,35.02,35.01,35.01
XAGEUR,20250902,180600,35.02,35.03,35.02,35.03
XAGEUR,20250902,180700,35.04,35.05,35.04,35.04
XAGEUR,20250902,180800,35.05,35.05,35.03,35.03
XAGEUR,20250902,180900,35.02,35.02,35.00,35.00
XAGEUR,20250902,181000,34.99,34.99,34.99,34.99
XAGEUR,20250902,181100,34.99,34.99,34.98,34.99
XAGEUR,20250902,181200,35.00,35.01,34.99,35.01
XAGEUR,20250902,181300,35.02,35.02,35.01,35.01
XAGEUR,20250902,181400,35.02,35.02,35.02,35.02
XAGEUR,20250902,181500,35.02,35.04,35.02,35.04
XAGEUR,20250902,181600,35.05,35.05,35.04,35.04
XAGEUR,20250902,181700,35.03,35.03,35.01,35.01
XAGEUR,20250902,181800,35.02,35.02,35.01,35.01
XAGEUR,20250902,181900,35.00,35.00,35.00,35.00
XAGEUR,20250902,182000,35.00,35.01,34.99,35.00
XAGEUR,20250902,182100,34.99,35.00,34.99,35.00
XAGEUR,20250902,182200,35.01,35.02,35.01,35.02
XAGEUR,20250902,182300,35.01,35.01,35.00,35.01
XAGEUR,20250902,182400,35.02,35.04,35.02,35.04
XAGEUR,20250902,182500,35.04,35.04,35.04,35.04
XAGEUR,20250902,182600,35.03,35.03,35.03,35.03
XAGEUR,20250902,182700,35.02,35.03,35.02,35.03
XAGEUR,20250902,182800,35.04,35.05,35.04,35.05
XAGEUR,20250902,182900,35.04,35.05,35.04,35.04
XAGEUR,20250902,183000,35.03,35.03,35.03,35.03
XAGEUR,20250902,183100,35.04,35.04,35.03,35.03
XAGEUR,20250902,183200,35.04,35.04,35.03,35.04
XAGEUR,20250902,183300,35.05,35.05,35.04,35.04
XAGEUR,20250902,183400,35.04,35.04,35.04,35.04
XAGEUR,20250902,183500,35.04,35.05,35.04,35.05
XAGEUR,20250902,183600,35.04,35.04,35.03,35.04
XAGEUR,20250902,183700,35.03,35.05,35.03,35.04
XAGEUR,20250902,183800,35.05,35.05,35.04,35.04
XAGEUR,20250902,183900,35.04,35.04,35.04,35.04
XAGEUR,20250902,184000,35.05,35.05,35.05,35.05
XAGEUR,20250902,184100,35.05,35.07,35.05,35.07
XAGEUR,20250902,184200,35.07,35.08,35.07,35.07
XAGEUR,20250902,184300,35.06,35.06,35.05,35.05
XAGEUR,20250902,184400,35.05,35.05,35.04,35.04
XAGEUR,20250902,184500,35.05,35.06,35.05,35.06
XAGEUR,20250902,184600,35.05,35.06,35.05,35.05
XAGEUR,20250902,184700,35.05,35.06,35.05,35.06
XAGEUR,20250902,184800,35.06,35.06,35.06,35.06
XAGEUR,20250902,184900,35.06,35.06,35.06,35.06
XAGEUR,20250902,185000,35.05,35.06,35.05,35.06
XAGEUR,20250902,185100,35.07,35.07,35.07,35.07
XAGEUR,20250902,185200,35.08,35.08,35.08,35.08
XAGEUR,20250902,185300,35.08,35.11,35.08,35.10
XAGEUR,20250902,185400,35.09,35.09,35.08,35.08
XAGEUR,20250902,185500,35.09,35.09,35.09,35.09
XAGEUR,20250902,185600,35.09,35.09,35.08,35.08
XAGEUR,20250902,185700,35.08,35.09,35.08,35.09
XAGEUR,20250902,185800,35.09,35.09,35.09,35.09
XAGEUR,20250902,185900,35.08,35.09,35.08,35.08
XAGEUR,20250902,190000,35.09,35.09,35.08,35.08
XAGEUR,20250902,190100,35.08,35.08,35.07,35.07
XAGEUR,20250902,190200,35.06,35.06,35.04,35.04
XAGEUR,20250902,190300,35.04,35.04,35.03,35.03
XAGEUR,20250902,190400,35.02,35.02,35.01,35.01
XAGEUR,20250902,190500,35.00,35.00,35.00,35.00
XAGEUR,20250902,190600,35.00,35.02,35.00,35.02
XAGEUR,20250902,190700,35.01,35.01,35.00,35.00
XAGEUR,20250902,190800,34.99,35.00,34.99,35.00
XAGEUR,20250902,190900,34.99,34.99,34.99,34.99
XAGEUR,20250902,191000,34.99,35.00,34.99,35.00
XAGEUR,20250902,191100,34.99,34.99,34.98,34.98
XAGEUR,20250902,191200,34.98,34.99,34.98,34.99
XAGEUR,20250902,191300,34.98,34.99,34.98,34.99
XAGEUR,20250902,191400,34.99,34.99,34.99,34.99
XAGEUR,20250902,191500,34.99,34.99,34.99,34.99
XAGEUR,20250902,191600,34.99,34.99,34.99,34.99
XAGEUR,20250902,191700,35.00,35.00,35.00,35.00
XAGEUR,20250902,191800,34.99,34.99,34.99,34.99
XAGEUR,20250902,191900,34.99,34.99,34.99,34.99
XAGEUR,20250902,192000,34.99,34.99,34.97,34.97
XAGEUR,20250902,192100,34.97,34.97,34.97,34.97
XAGEUR,20250902,192200,34.96,34.96,34.96,34.96
XAGEUR,20250902,192300,34.96,34.96,34.96,34.96
XAGEUR,20250902,192400,34.95,34.95,34.95,34.95
XAGEUR,20250902,192500,34.96,34.99,34.96,34.99
XAGEUR,20250902,192600,34.99,34.99,34.99,34.99
XAGEUR,20250902,192700,34.99,34.99,34.99,34.99
XAGEUR,20250902,192800,35.00,35.00,34.99,34.99
XAGEUR,20250902,192900,35.00,35.00,34.99,35.00
XAGEUR,20250902,193000,34.99,35.00,34.99,35.00
XAGEUR,20250902,193100,34.99,35.03,34.99,35.03
XAGEUR,20250902,193200,35.02,35.02,35.01,35.01
XAGEUR,20250902,193300,35.01,35.01,35.01,35.01
XAGEUR,20250902,193400,35.01,35.01,35.01,35.01
XAGEUR,20250902,193500,35.01,35.01,35.00,35.00
XAGEUR,20250902,193600,35.01,35.02,35.01,35.02
XAGEUR,20250902,193700,35.02,35.02,35.02,35.02
XAGEUR,20250902,193800,35.01,35.02,35.01,35.01
XAGEUR,20250902,193900,35.00,35.00,35.00,35.00
XAGEUR,20250902,194000,35.00,35.01,35.00,35.01
XAGEUR,20250902,194100,35.01,35.01,35.00,35.00
XAGEUR,20250902,194200,35.01,35.01,35.01,35.01
XAGEUR,20250902,194300,35.01,35.02,35.01,35.02
XAGEUR,20250902,194400,35.03,35.03,35.02,35.02
XAGEUR,20250902,194500,35.02,35.02,35.02,35.02
XAGEUR,20250902,194600,35.02,35.02,35.02,35.02
XAGEUR,20250902,194700,35.03,35.03,35.03,35.03
XAGEUR,20250902,194800,35.04,35.04,35.04,35.04
XAGEUR,20250902,194900,35.04,35.04,35.04,35.04
XAGEUR,20250902,195000,35.04,35.04,35.03,35.03
XAGEUR,20250902,195100,35.04,35.04,35.04,35.04
XAGEUR,20250902,195200,35.05,35.05,35.05,35.05
XAGEUR,20250902,195300,35.05,35.05,35.04,35.04
XAGEUR,20250902,195400,35.04,35.04,35.04,35.04
XAGEUR,20250902,195500,35.04,35.05,35.04,35.05
XAGEUR,20250902,195600,35.06,35.06,35.06,35.06
XAGEUR,20250902,195700,35.06,35.06,35.06,35.06
XAGEUR,20250902,195800,35.06,35.06,35.06,35.06
XAGEUR,20250902,195900,35.06,35.07,35.06,35.07
XAGEUR,20250902,200000,35.07,35.07,35.07,35.07
XAGEUR,20250902,200100,35.07,35.07,35.07,35.07
XAGEUR,20250902,200200,35.08,35.08,35.08,35.08
XAGEUR,20250902,200300,35.08,35.08,35.07,35.07
XAGEUR,20250902,200400,35.06,35.06,35.06,35.06
XAGEUR,20250902,200500,35.06,35.06,35.06,35.06
XAGEUR,20250902,200600,35.06,35.06,35.05,35.05
XAGEUR,20250902,200700,35.04,35.05,35.03,35.05
XAGEUR,20250902,200800,35.06,35.06,35.05,35.05
XAGEUR,20250902,200900,35.05,35.05,35.05,35.05
XAGEUR,20250902,201000,35.06,35.06,35.06,35.06
XAGEUR,20250902,201100,35.06,35.07,35.06,35.07
XAGEUR,20250902,201200,35.07,35.08,35.07,35.07
XAGEUR,20250902,201300,35.08,35.08,35.07,35.07
XAGEUR,20250902,201400,35.06,35.07,35.06,35.07
XAGEUR,20250902,201500,35.07,35.07,35.07,35.07
XAGEUR,20250902,201600,35.06,35.07,35.06,35.07
XAGEUR,20250902,201700,35.07,35.07,35.06,35.06
XAGEUR,20250902,201800,35.06,35.06,35.06,35.06
XAGEUR,20250902,201900,35.07,35.07,35.07,35.07
XAGEUR,20250902,202000,35.07,35.07,35.07,35.07
XAGEUR,20250902,202100,35.06,35.06,35.06,35.06
XAGEUR,20250902,202200,35.06,35.06,35.06,35.06
XAGEUR,20250902,202300,35.06,35.07,35.06,35.07
XAGEUR,20250902,202400,35.07,35.07,35.07,35.07
XAGEUR,20250902,202500,35.07,35.07,35.07,35.07
XAGEUR,20250902,202600,35.07,35.07,35.07,35.07
XAGEUR,20250902,202700,35.07,35.07,35.07,35.07
XAGEUR,20250902,202800,35.06,35.07,35.06,35.07
XAGEUR,20250902,202900,35.08,35.09,35.08,35.09
XAGEUR,20250902,203000,35.09,35.09,35.09,35.09
XAGEUR,20250902,203100,35.08,35.08,35.08,35.08
XAGEUR,20250902,203200,35.08,35.09,35.08,35.09
XAGEUR,20250902,203300,35.10,35.10,35.10,35.10
XAGEUR,20250902,203400,35.10,35.10,35.09,35.09
XAGEUR,20250902,203500,35.09,35.09,35.09,35.09
XAGEUR,20250902,203600,35.10,35.10,35.10,35.10
XAGEUR,20250902,203700,35.09,35.09,35.09,35.09
XAGEUR,20250902,203800,35.09,35.11,35.09,35.11
XAGEUR,20250902,203900,35.12,35.12,35.12,35.12
XAGEUR,20250902,204000,35.12,35.12,35.12,35.12
XAGEUR,20250902,204100,35.11,35.12,35.11,35.12
XAGEUR,20250902,204200,35.11,35.11,35.11,35.11
XAGEUR,20250902,204300,35.11,35.11,35.11,35.11
XAGEUR,20250902,204400,35.12,35.12,35.12,35.12
XAGEUR,20250902,204500,35.12,35.12,35.12,35.12
XAGEUR,20250902,204600,35.12,35.12,35.11,35.12
XAGEUR,20250902,204700,35.11,35.11,35.09,35.10
XAGEUR,20250902,204800,35.09,35.09,35.09,35.09
XAGEUR,20250902,204900,35.09,35.09,35.08,35.09
XAGEUR,20250902,205000,35.08,35.08,35.08,35.08
XAGEUR,20250902,205100,35.08,35.10,35.08,35.10
XAGEUR,20250902,205200,35.11,35.12,35.11,35.12
XAGEUR,20250902,205300,35.11,35.11,35.11,35.11
XAGEUR,20250902,205400,35.11,35.11,35.11,35.11
XAGEUR,20250902,205500,35.12,35.12,35.11,35.11
XAGEUR,20250902,205600,35.12,35.12,35.11,35.11
XAGEUR,20250902,205700,35.12,35.12,35.11,35.11
XAGEUR,20250902,205800,35.11,35.11,35.11,35.11
XAGEUR,20250902,205900,35.11,35.11,35.11,35.11
XAGEUR,20250902,210000,35.12,35.12,35.11,35.12
XAGEUR,20250902,210100,35.13,35.13,35.13,35.13
XAGEUR,20250902,210200,35.13,35.13,35.13,35.13
XAGEUR,20250902,210300,35.14,35.14,35.13,35.13
XAGEUR,20250902,210400,35.14,35.14,35.13,35.13
XAGEUR,20250902,210500,35.14,35.14,35.14,35.14
XAGEUR,20250902,210600,35.14,35.14,35.13,35.13
XAGEUR,20250902,210700,35.13,35.14,35.13,35.14
XAGEUR,20250902,210800,35.14,35.14,35.14,35.14
XAGEUR,20250902,210900,35.15,35.15,35.15,35.15
XAGEUR,20250902,211000,35.15,35.15,35.15,35.15
XAGEUR,20250902,211100,35.15,35.15,35.15,35.15
XAGEUR,20250902,211200,35.15,35.15,35.15,35.15
XAGEUR,20250902,211300,35.15,35.15,35.15,35.15
XAGEUR,20250902,211400,35.15,35.15,35.15,35.15
XAGEUR,20250902,211500,35.15,35.15,35.14,35.14
XAGEUR,20250902,211600,35.14,35.14,35.14,35.14
XAGEUR,20250902,211700,35.14,35.14,35.14,35.14
XAGEUR,20250902,211800,35.15,35.15,35.15,35.15
XAGEUR,20250902,211900,35.15,35.15,35.14,35.14
XAGEUR,20250902,212000,35.14,35.14,35.14,35.14
XAGEUR,20250902,212100,35.14,35.14,35.14,35.14
XAGEUR,20250902,212200,35.14,35.14,35.14,35.14
XAGEUR,20250902,212300,35.13,35.13,35.12,35.12
XAGEUR,20250902,212400,35.11,35.12,35.11,35.12
XAGEUR,20250902,212500,35.11,35.12,35.11,35.12
XAGEUR,20250902,212600,35.13,35.13,35.13,35.13
XAGEUR,20250902,212700,35.13,35.13,35.12,35.12
XAGEUR,20250902,212800,35.12,35.12,35.12,35.12
XAGEUR,20250902,212900,35.11,35.11,35.11,35.11
XAGEUR,20250902,213000,35.11,35.11,35.11,35.11
XAGEUR,20250902,213100,35.11,35.11,35.11,35.11
XAGEUR,20250902,213200,35.11,35.12,35.11,35.11
XAGEUR,20250902,213300,35.12,35.12,35.11,35.11
XAGEUR,20250902,213400,35.11,35.11,35.11,35.11
XAGEUR,20250902,213500,35.12,35.12,35.11,35.11
XAGEUR,20250902,213600,35.11,35.11,35.11,35.11
XAGEUR,20250902,213700,35.11,35.12,35.11,35.12
XAGEUR,20250902,213800,35.12,35.12,35.12,35.12
XAGEUR,20250902,213900,35.11,35.11,35.11,35.11
XAGEUR,20250902,214000,35.11,35.11,35.11,35.11
XAGEUR,20250902,214100,35.12,35.12,35.12,35.12
XAGEUR,20250902,214200,35.12,35.12,35.12,35.12
XAGEUR,20250902,214300,35.12,35.12,35.12,35.12
XAGEUR,20250902,214400,35.12,35.12,35.12,35.12
XAGEUR,20250902,214500,35.12,35.12,35.12,35.12
XAGEUR,20250902,214600,35.12,35.12,35.12,35.12
XAGEUR,20250902,214700,35.12,35.12,35.12,35.12
XAGEUR,20250902,214800,35.12,35.12,35.12,35.12
XAGEUR,20250902,214900,35.12,35.12,35.12,35.12
XAGEUR,20250902,215000,35.12,35.12,35.12,35.12
XAGEUR,20250902,215100,35.12,35.12,35.12,35.12
XAGEUR,20250902,215200,35.12,35.13,35.12,35.13
XAGEUR,20250902,215300,35.13,35.13,35.13,35.13
XAGEUR,20250902,215400,35.12,35.12,35.10,35.10
XAGEUR,20250902,215500,35.09,35.11,35.09,35.11
XAGEUR,20250902,215600,35.12,35.12,35.11,35.11
XAGEUR,20250902,215700,35.12,35.12,35.11,35.11
XAGEUR,20250902,215800,35.12,35.12,35.12,35.12
XAGEUR,20250902,215900,35.12,35.12,35.12,35.12
XAGEUR,20250902,220000,35.12,35.12,35.11,35.12
XAGEUR,20250902,220100,35.13,35.13,35.12,35.12
XAGEUR,20250902,220200,35.12,35.13,35.12,35.12
XAGEUR,20250902,220300,35.11,35.11,35.11,35.11
XAGEUR,20250902,220400,35.11,35.11,35.11,35.11
XAGEUR,20250902,220500,35.11,35.11,35.11,35.11
XAGEUR,20250902,220600,35.11,35.11,35.11,35.11
XAGEUR,20250902,220700,35.11,35.11,35.11,35.11
XAGEUR,20250902,220800,35.10,35.11,35.10,35.11
XAGEUR,20250902,220900,35.11,35.11,35.11,35.11
XAGEUR,20250902,221000,35.11,35.11,35.11,35.11
XAGEUR,20250902,221100,35.11,35.11,35.11,35.11
XAGEUR,20250902,221200,35.11,35.11,35.11,35.11
XAGEUR,20250902,221300,35.11,35.11,35.11,35.11
XAGEUR,20250902,221400,35.11,35.11,35.11,35.11
XAGEUR,20250902,221500,35.11,35.11,35.11,35.11
XAGEUR,20250902,221600,35.11,35.11,35.11,35.11
XAGEUR,20250902,221700,35.11,35.11,35.11,35.11
XAGEUR,20250902,221800,35.11,35.11,35.11,35.11
XAGEUR,20250902,221900,35.11,35.11,35.11,35.11
XAGEUR,20250902,222000,35.10,35.10,35.10,35.10
XAGEUR,20250902,222100,35.10,35.11,35.10,35.11
XAGEUR,20250902,222200,35.11,35.11,35.11,35.11
XAGEUR,20250902,222300,35.11,35.11,35.11,35.11
XAGEUR,20250902,222400,35.11,35.11,35.11,35.11
XAGEUR,20250902,222500,35.11,35.11,35.11,35.11
XAGEUR,20250902,222600,35.11,35.11,35.11,35.11
XAGEUR,20250902,222700,35.11,35.11,35.11,35.11
XAGEUR,20250902,222800,35.11,35.11,35.11,35.11
XAGEUR,20250902,222900,35.11,35.11,35.11,35.11
XAGEUR,20250902,223000,35.11,35.11,35.11,35.11
XAGEUR,20250902,223100,35.11,35.11,35.11,35.11
XAGEUR,20250902,223200,35.11,35.11,35.11,35.11
XAGEUR,20250902,223300,35.11,35.11,35.11,35.11
XAGEUR,20250902,223400,35.11,35.11,35.11,35.11
XAGEUR,20250902,223500,35.11,35.11,35.11,35.11
XAGEUR,20250902,223600,35.11,35.11,35.11,35.11
XAGEUR,20250902,223700,35.12,35.12,35.12,35.12
XAGEUR,20250902,223800,35.12,35.12,35.11,35.11
XAGEUR,20250902,223900,35.11,35.11,35.11,35.11
XAGEUR,20250902,224000,35.11,35.12,35.11,35.12
XAGEUR,20250902,224100,35.12,35.12,35.12,35.12
XAGEUR,20250902,224200,35.12,35.12,35.12,35.12
XAGEUR,20250902,224300,35.12,35.12,35.12,35.12
XAGEUR,20250902,224400,35.12,35.12,35.12,35.12
XAGEUR,20250902,224500,35.12,35.12,35.12,35.12
XAGEUR,20250902,224600,35.12,35.12,35.11,35.11
XAGEUR,20250902,224700,35.12,35.13,35.12,35.13
XAGEUR,20250902,224800,35.13,35.13,35.13,35.13
XAGEUR,20250902,224900,35.13,35.13,35.13,35.13
XAGEUR,20250902,225000,35.13,35.13,35.13,35.13
XAGEUR,20250902,225100,35.12,35.12,35.11,35.11
XAGEUR,20250902,225200,35.10,35.10,35.10,35.10
XAGEUR,20250902,225300,35.10,35.11,35.10,35.11
XAGEUR,20250902,225400,35.10,35.10,35.10,35.10
XAGEUR,20250902,225500,35.10,35.10,35.10,35.10
XAGEUR,20250902,225600,35.10,35.11,35.10,35.11
XAGEUR,20250902,225700,35.11,35.11,35.11,35.11
XAGEUR,20250902,225800,35.10,35.10,35.09,35.09
XAGEUR,20250902,225900,35.09,35.10,35.09,35.10
XAGEUR,20250902,230000,35.09,35.10,35.09,35.10
XAGEUR,20250902,230100,35.10,35.10,35.10,35.10
XAGEUR,20250902,230200,35.10,35.10,35.10,35.10
XAGEUR,20250902,230300,35.10,35.10,35.10,35.10
XAGEUR,20250902,230400,35.10,35.10,35.10,35.10
XAGEUR,20250902,230500,35.10,35.10,35.10,35.10
XAGEUR,20250902,230600,35.10,35.10,35.10,35.10
XAGEUR,20250902,230700,35.10,35.10,35.10,35.10
XAGEUR,20250902,230800,35.10,35.10,35.10,35.10
XAGEUR,20250902,230900,35.10,35.10,35.10,35.10
XAGEUR,20250902,231000,35.10,35.10,35.10,35.10
XAGEUR,20250902,231100,35.10,35.10,35.10,35.10
XAGEUR,20250902,231200,35.10,35.10,35.10,35.10
XAGEUR,20250902,231300,35.10,35.10,35.10,35.10
XAGEUR,20250902,231400,35.10,35.10,35.10,35.10
XAGEUR,20250902,231500,35.10,35.10,35.10,35.10
XAGEUR,20250902,231600,35.10,35.10,35.10,35.10
XAGEUR,20250902,231700,35.10,35.10,35.10,35.10
XAGEUR,20250902,231800,35.10,35.10,35.10,35.10
XAGEUR,20250902,231900,35.10,35.10,35.10,35.10
XAGEUR,20250902,232000,35.10,35.10,35.10,35.10
XAGEUR,20250902,232100,35.10,35.10,35.10,35.10
XAGEUR,20250902,232200,35.10,35.10,35.10,35.10
XAGEUR,20250902,232300,35.10,35.10,35.10,35.10
XAGEUR,20250902,232400,35.10,35.10,35.10,35.10
XAGEUR,20250902,232500,35.10,35.10,35.10,35.10
XAGEUR,20250902,232600,35.10,35.10,35.10,35.10
XAGEUR,20250902,232700,35.10,35.10,35.10,35.10
XAGEUR,20250902,232800,35.10,35.10,35.10,35.10
XAGEUR,20250902,232900,35.10,35.10,35.10,35.10
XAGEUR,20250902,233000,35.10,35.10,35.10,35.10
XAGEUR,20250902,233100,35.10,35.10,35.10,35.10
XAGEUR,20250902,233200,35.10,35.10,35.10,35.10
XAGEUR,20250902,233300,35.10,35.10,35.10,35.10
XAGEUR,20250902,233400,35.10,35.10,35.10,35.10
XAGEUR,20250902,233500,35.10,35.10,35.10,35.10
XAGEUR,20250902,233600,35.10,35.10,35.10,35.10
XAGEUR,20250902,233700,35.10,35.10,35.10,35.10
XAGEUR,20250902,233800,35.10,35.10,35.10,35.10
XAGEUR,20250902,233900,35.10,35.10,35.10,35.10
XAGEUR,20250902,234000,35.10,35.10,35.10,35.10
XAGEUR,20250902,234100,35.10,35.10,35.10,35.10
XAGEUR,20250902,234200,35.10,35.10,35.10,35.10
XAGEUR,20250902,234300,35.10,35.10,35.10,35.10
XAGEUR,20250902,234400,35.10,35.10,35.10,35.10
XAGEUR,20250902,234500,35.10,35.10,35.10,35.10
XAGEUR,20250902,234600,35.10,35.10,35.10,35.10
XAGEUR,20250902,234700,35.10,35.10,35.10,35.10
XAGEUR,20250902,234800,35.10,35.10,35.10,35.10
XAGEUR,20250902,234900,35.10,35.10,35.10,35.10
XAGEUR,20250902,235000,35.10,35.10,35.10,35.10
XAGEUR,20250902,235100,35.10,35.10,35.10,35.10
XAGEUR,20250902,235200,35.10,35.10,35.10,35.10
XAGEUR,20250902,235300,35.10,35.10,35.10,35.10
XAGEUR,20250902,235400,35.10,35.10,35.10,35.10
XAGEUR,20250902,235500,35.10,35.10,35.10,35.10
XAGEUR,20250902,235600,35.10,35.10,35.10,35.10
XAGEUR,20250902,235700,35.10,35.10,35.10,35.10
XAGEUR,20250902,235800,35.10,35.10,35.10,35.10
XAGEUR,20250902,235900,35.10,35.10,35.10,35.10
XAGEUR,20250903,000000,35.10,35.10,35.10,35.10
GBPCAD,20250902,000100,1.8618,1.8622,1.8618,1.8622
GBPCAD,20250902,000200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,000300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,000400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250902,000500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250902,000600,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250902,000700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,000800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250902,000900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,001000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,001100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,001200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,001300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,001400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,001500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,001600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,001700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,001800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250902,001900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250902,002000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250902,002100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250902,002200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250902,002300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250902,002400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20250902,002500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,002600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,002700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,002800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,002900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,003000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,003900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250902,004700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250902,004800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250902,004900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,005000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250902,005100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250902,005200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,005300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,005400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,005500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,005600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,005700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,005800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250902,005900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,010500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,010600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,010700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,010800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,010900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250902,011300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,011700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,011800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,011900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,012000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,012100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,012200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250902,012300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,012400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250902,012500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,012600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,012700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,012800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,012900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,013200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250902,013300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,013900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,014300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,014400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,014500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,014600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250902,014900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,015000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,015100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250902,015200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,015300,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250902,015400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,015500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,015600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250902,015700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250902,015800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250902,015900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250902,020000,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250902,020100,1.8619,1.8621,1.8619,1.8620
GBPCAD,20250902,020200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250902,020300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250902,020400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20250902,020500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250902,020600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250902,020700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250902,020800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250902,020900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250902,021000,1.8617,1.8617,1.8615,1.8615
GBPCAD,20250902,021100,1.8616,1.8616,1.8614,1.8614
GBPCAD,20250902,021200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250902,021300,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250902,021400,1.8615,1.8615,1.8612,1.8613
GBPCAD,20250902,021500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250902,021600,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250902,021700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250902,021800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250902,021900,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250902,022000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250902,022100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250902,022200,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250902,022300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250902,022400,1.8611,1.8612,1.8611,1.8611
GBPCAD,20250902,022500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250902,022600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250902,022700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250902,022800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250902,022900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250902,023000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250902,023100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250902,023200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250902,023300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,023400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,023500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,023600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,023700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,023800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,023900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,024000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,024100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,024200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,024300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250902,024400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,024500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,024600,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250902,024700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,024800,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250902,024900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,025000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,025100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250902,025200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,025300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,025400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,025500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,025600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,025700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,025800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,025900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,030000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,030100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,030200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,030300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,030400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,030500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,030600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,030700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,030800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250902,030900,1.8606,1.8607,1.8605,1.8607
GBPCAD,20250902,031000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,031100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,031200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,031300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,031400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,031500,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250902,031600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,031700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,031800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,031900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,032000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250902,032100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,032200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,032300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,032400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,032500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,032600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250902,032700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,032800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,032900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,033000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,033100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250902,033200,1.8609,1.8609,1.8605,1.8606
GBPCAD,20250902,033300,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250902,033400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250902,033500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250902,033600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,033700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,033800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20250902,033900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,034000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,034100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,034200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,034300,1.8606,1.8607,1.8605,1.8607
GBPCAD,20250902,034400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,034500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,034600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,034700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250902,034800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,034900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,035000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250902,035100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,035200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,035300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,035400,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250902,035500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,035600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,035700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,035800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,035900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,040000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,040100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,040200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,040300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,040400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,040500,1.8606,1.8607,1.8605,1.8606
GBPCAD,20250902,040600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,040700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,040800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250902,040900,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250902,041000,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250902,041100,1.8602,1.8603,1.8602,1.8602
GBPCAD,20250902,041200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250902,041300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,041400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,041500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,041600,1.8601,1.8601,1.8599,1.8599
GBPCAD,20250902,041700,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250902,041800,1.8601,1.8601,1.8599,1.8600
GBPCAD,20250902,041900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,042000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,042100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250902,042200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,042300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,042400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,042500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,042600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,042700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,042800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,042900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,043000,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,043100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,043200,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250902,043300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,043400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,043500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,043600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250902,043700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,043800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,043900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,044000,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250902,044100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,044200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,044300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,044400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,044500,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250902,044600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250902,044700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,044800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,044900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,045000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,045100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,045200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,045300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250902,045400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250902,045500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250902,045600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,045700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,045800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250902,045900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250902,050000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,050100,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250902,050200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,050300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,050400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250902,050500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250902,050600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250902,050700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,050800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,050900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,051000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,051100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,051200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,051300,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250902,051400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,051500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,051600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250902,051700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,051800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,051900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,052000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,052100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,052200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,052300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,052400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,052500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,052600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,052700,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250902,052800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,052900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,053000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250902,053100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,053200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,053300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,053400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,053500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,053600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,053700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,053800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,053900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,054000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,054100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,054200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,054300,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,054400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,054500,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250902,054600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,054700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250902,054800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,054900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,055500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250902,055700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,055900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,060000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,060100,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250902,060200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,060300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250902,060400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250902,060500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,060600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,060700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,060800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250902,060900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250902,061000,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250902,061100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250902,061200,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250902,061300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,061400,1.8598,1.8600,1.8598,1.8600
GBPCAD,20250902,061500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,061600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,061700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,061800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,061900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,062000,1.8600,1.8602,1.8600,1.8602
GBPCAD,20250902,062100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,062200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,062300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,062400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,062500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250902,062600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250902,062700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,062800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,062900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,063000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,063100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,063200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,063300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,063400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,063500,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250902,063600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,063700,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250902,063800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,063900,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250902,064000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,064100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,064200,1.8606,1.8607,1.8605,1.8607
GBPCAD,20250902,064300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,064400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,064500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,064600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,064700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250902,064800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,064900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,065000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,065100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,065200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,065300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,065400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250902,065500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,065600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,065700,1.8607,1.8607,1.8605,1.8605
GBPCAD,20250902,065800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250902,065900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250902,070400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250902,070600,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250902,070700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,070800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,070900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250902,071000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,071100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250902,071200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250902,071300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,071400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250902,071500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250902,071600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250902,071700,1.8606,1.8606,1.8604,1.8604
GBPCAD,20250902,071800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250902,071900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250902,072000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250902,072100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250902,072200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250902,072300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250902,072400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250902,072500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250902,072600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,072700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,072800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,072900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,073000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,073100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250902,073200,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250902,073300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,073400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,073500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,073600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,073700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,073800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,073900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,074000,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250902,074100,1.8601,1.8603,1.8601,1.8603
GBPCAD,20250902,074200,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250902,074300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250902,074400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,074500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,074600,1.8598,1.8599,1.8597,1.8597
GBPCAD,20250902,074700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250902,074800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20250902,074900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250902,075000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,075100,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250902,075200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250902,075300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250902,075400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250902,075500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,075600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250902,075700,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250902,075800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,075900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,080000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,080100,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250902,080200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,080300,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250902,080400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,080500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250902,080600,1.8596,1.8596,1.8594,1.8594
GBPCAD,20250902,080700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250902,080800,1.8594,1.8596,1.8594,1.8596
GBPCAD,20250902,080900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,081000,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250902,081100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,081200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,081300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,081400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250902,081500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250902,081600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,081700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250902,081800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250902,081900,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250902,082000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250902,082100,1.8593,1.8595,1.8593,1.8594
GBPCAD,20250902,082200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250902,082300,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250902,082400,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250902,082500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250902,082600,1.8590,1.8590,1.8587,1.8588
GBPCAD,20250902,082700,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250902,082800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250902,082900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250902,083000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250902,083100,1.8590,1.8595,1.8590,1.8594
GBPCAD,20250902,083200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250902,083300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,083400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20250902,083500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250902,083600,1.8598,1.8602,1.8598,1.8602
GBPCAD,20250902,083700,1.8601,1.8601,1.8599,1.8599
GBPCAD,20250902,083800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250902,083900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250902,084000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250902,084100,1.8599,1.8599,1.8595,1.8595
GBPCAD,20250902,084200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250902,084300,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250902,084400,1.8591,1.8593,1.8591,1.8591
GBPCAD,20250902,084500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250902,084600,1.8591,1.8594,1.8591,1.8594
GBPCAD,20250902,084700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250902,084800,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250902,084900,1.8591,1.8592,1.8590,1.8590
GBPCAD,20250902,085000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250902,085100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250902,085200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250902,085300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250902,085400,1.8592,1.8595,1.8592,1.8595
GBPCAD,20250902,085500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250902,085600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250902,085700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250902,085800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250902,085900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250902,090000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250902,090100,1.8597,1.8598,1.8596,1.8596
GBPCAD,20250902,090200,1.8595,1.8595,1.8589,1.8592
GBPCAD,20250902,090300,1.8591,1.8594,1.8590,1.8591
GBPCAD,20250902,090400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250902,090500,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250902,090600,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250902,090700,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250902,090800,1.8578,1.8578,1.8573,1.8573
GBPCAD,20250902,090900,1.8574,1.8574,1.8570,1.8571
GBPCAD,20250902,091000,1.8570,1.8570,1.8565,1.8565
GBPCAD,20250902,091100,1.8564,1.8564,1.8551,1.8551
GBPCAD,20250902,091200,1.8552,1.8552,1.8545,1.8545
GBPCAD,20250902,091300,1.8544,1.8545,1.8537,1.8545
GBPCAD,20250902,091400,1.8542,1.8543,1.8535,1.8535
GBPCAD,20250902,091500,1.8534,1.8534,1.8516,1.8520
GBPCAD,20250902,091600,1.8516,1.8523,1.8516,1.8522
GBPCAD,20250902,091700,1.8521,1.8527,1.8517,1.8527
GBPCAD,20250902,091800,1.8526,1.8530,1.8523,1.8530
GBPCAD,20250902,091900,1.8529,1.8536,1.8528,1.8536
GBPCAD,20250902,092000,1.8537,1.8537,1.8535,1.8536
GBPCAD,20250902,092100,1.8535,1.8535,1.8529,1.8530
GBPCAD,20250902,092200,1.8529,1.8531,1.8527,1.8527
GBPCAD,20250902,092300,1.8529,1.8529,1.8520,1.8520
GBPCAD,20250902,092400,1.8521,1.8522,1.8514,1.8514
GBPCAD,20250902,092500,1.8513,1.8515,1.8503,1.8504
GBPCAD,20250902,092600,1.8505,1.8512,1.8504,1.8512
GBPCAD,20250902,092700,1.8511,1.8514,1.8511,1.8513
GBPCAD,20250902,092800,1.8516,1.8516,1.8514,1.8516
GBPCAD,20250902,092900,1.8517,1.8518,1.8512,1.8513
GBPCAD,20250902,093000,1.8514,1.8514,1.8507,1.8507
GBPCAD,20250902,093100,1.8506,1.8512,1.8502,1.8512
GBPCAD,20250902,093200,1.8511,1.8513,1.8510,1.8511
GBPCAD,20250902,093300,1.8510,1.8514,1.8510,1.8514
GBPCAD,20250902,093400,1.8513,1.8514,1.8507,1.8507
GBPCAD,20250902,093500,1.8506,1.8506,1.8494,1.8494
GBPCAD,20250902,093600,1.8495,1.8501,1.8495,1.8497
GBPCAD,20250902,093700,1.8496,1.8497,1.8494,1.8496
GBPCAD,20250902,093800,1.8495,1.8495,1.8491,1.8493
GBPCAD,20250902,093900,1.8495,1.8495,1.8489,1.8492
GBPCAD,20250902,094000,1.8493,1.8494,1.8492,1.8492
GBPCAD,20250902,094100,1.8491,1.8491,1.8487,1.8488
GBPCAD,20250902,094200,1.8490,1.8494,1.8490,1.8491
GBPCAD,20250902,094300,1.8492,1.8496,1.8487,1.8496
GBPCAD,20250902,094400,1.8497,1.8498,1.8496,1.8497
GBPCAD,20250902,094500,1.8496,1.8502,1.8496,1.8500
GBPCAD,20250902,094600,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250902,094700,1.8500,1.8500,1.8498,1.8498
GBPCAD,20250902,094800,1.8497,1.8497,1.8493,1.8494
GBPCAD,20250902,094900,1.8493,1.8497,1.8493,1.8497
GBPCAD,20250902,095000,1.8496,1.8496,1.8492,1.8492
GBPCAD,20250902,095100,1.8490,1.8490,1.8486,1.8486
GBPCAD,20250902,095200,1.8485,1.8485,1.8478,1.8479
GBPCAD,20250902,095300,1.8478,1.8479,1.8466,1.8466
GBPCAD,20250902,095400,1.8467,1.8468,1.8461,1.8464
GBPCAD,20250902,095500,1.8460,1.8462,1.8458,1.8461
GBPCAD,20250902,095600,1.8462,1.8464,1.8451,1.8451
GBPCAD,20250902,095700,1.8452,1.8457,1.8452,1.8455
GBPCAD,20250902,095800,1.8456,1.8457,1.8454,1.8454
GBPCAD,20250902,095900,1.8455,1.8456,1.8452,1.8452
GBPCAD,20250902,100000,1.8451,1.8460,1.8451,1.8460
GBPCAD,20250902,100100,1.8461,1.8466,1.8456,1.8466
GBPCAD,20250902,100200,1.8467,1.8468,1.8463,1.8464
GBPCAD,20250902,100300,1.8463,1.8463,1.8458,1.8461
GBPCAD,20250902,100400,1.8460,1.8460,1.8455,1.8459
GBPCAD,20250902,100500,1.8460,1.8461,1.8450,1.8450
GBPCAD,20250902,100600,1.8447,1.8452,1.8443,1.8444
GBPCAD,20250902,100700,1.8443,1.8443,1.8436,1.8438
GBPCAD,20250902,100800,1.8439,1.8443,1.8432,1.8432
GBPCAD,20250902,100900,1.8433,1.8443,1.8433,1.8438
GBPCAD,20250902,101000,1.8439,1.8446,1.8439,1.8445
GBPCAD,20250902,101100,1.8448,1.8453,1.8448,1.8453
GBPCAD,20250902,101200,1.8454,1.8457,1.8453,1.8457
GBPCAD,20250902,101300,1.8458,1.8463,1.8456,1.8463
GBPCAD,20250902,101400,1.8464,1.8468,1.8464,1.8468
GBPCAD,20250902,101500,1.8469,1.8473,1.8469,1.8469
GBPCAD,20250902,101600,1.8468,1.8468,1.8462,1.8467
GBPCAD,20250902,101700,1.8466,1.8470,1.8466,1.8469
GBPCAD,20250902,101800,1.8470,1.8474,1.8470,1.8474
GBPCAD,20250902,101900,1.8473,1.8474,1.8470,1.8472
GBPCAD,20250902,102000,1.8473,1.8473,1.8464,1.8464
GBPCAD,20250902,102100,1.8465,1.8468,1.8464,1.8465
GBPCAD,20250902,102200,1.8466,1.8470,1.8464,1.8467
GBPCAD,20250902,102300,1.8466,1.8473,1.8465,1.8473
GBPCAD,20250902,102400,1.8472,1.8476,1.8469,1.8469
GBPCAD,20250902,102500,1.8468,1.8468,1.8464,1.8464
GBPCAD,20250902,102600,1.8463,1.8464,1.8460,1.8460
GBPCAD,20250902,102700,1.8461,1.8462,1.8453,1.8453
GBPCAD,20250902,102800,1.8454,1.8460,1.8454,1.8460
GBPCAD,20250902,102900,1.8459,1.8461,1.8458,1.8460
GBPCAD,20250902,103000,1.8459,1.8460,1.8458,1.8458
GBPCAD,20250902,103100,1.8454,1.8460,1.8454,1.8460
GBPCAD,20250902,103200,1.8461,1.8461,1.8455,1.8456
GBPCAD,20250902,103300,1.8457,1.8465,1.8457,1.8465
GBPCAD,20250902,103400,1.8464,1.8468,1.8463,1.8468
GBPCAD,20250902,103500,1.8467,1.8476,1.8466,1.8476
GBPCAD,20250902,103600,1.8475,1.8483,1.8475,1.8482
GBPCAD,20250902,103700,1.8481,1.8481,1.8478,1.8480
GBPCAD,20250902,103800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20250902,103900,1.8480,1.8480,1.8476,1.8478
GBPCAD,20250902,104000,1.8479,1.8481,1.8478,1.8481
GBPCAD,20250902,104100,1.8480,1.8482,1.8479,1.8482
GBPCAD,20250902,104200,1.8483,1.8491,1.8480,1.8488
GBPCAD,20250902,104300,1.8489,1.8489,1.8482,1.8482
GBPCAD,20250902,104400,1.8483,1.8486,1.8482,1.8486
GBPCAD,20250902,104500,1.8487,1.8491,1.8485,1.8485
GBPCAD,20250902,104600,1.8483,1.8483,1.8481,1.8481
GBPCAD,20250902,104700,1.8482,1.8482,1.8476,1.8476
GBPCAD,20250902,104800,1.8477,1.8478,1.8475,1.8477
GBPCAD,20250902,104900,1.8476,1.8476,1.8475,1.8476
GBPCAD,20250902,105000,1.8475,1.8476,1.8474,1.8475
GBPCAD,20250902,105100,1.8476,1.8479,1.8475,1.8476
GBPCAD,20250902,105200,1.8475,1.8475,1.8473,1.8475
GBPCAD,20250902,105300,1.8474,1.8475,1.8471,1.8471
GBPCAD,20250902,105400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250902,105500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250902,105600,1.8467,1.8469,1.8464,1.8464
GBPCAD,20250902,105700,1.8463,1.8464,1.8459,1.8459
GBPCAD,20250902,105800,1.8460,1.8462,1.8460,1.8460
GBPCAD,20250902,105900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250902,110000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250902,110100,1.8464,1.8469,1.8464,1.8464
GBPCAD,20250902,110200,1.8465,1.8466,1.8463,1.8464
GBPCAD,20250902,110300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250902,110400,1.8464,1.8467,1.8464,1.8466
GBPCAD,20250902,110500,1.8465,1.8467,1.8464,1.8464
GBPCAD,20250902,110600,1.8463,1.8464,1.8459,1.8460
GBPCAD,20250902,110700,1.8459,1.8459,1.8455,1.8457
GBPCAD,20250902,110800,1.8460,1.8460,1.8457,1.8458
GBPCAD,20250902,110900,1.8457,1.8458,1.8455,1.8455
GBPCAD,20250902,111000,1.8457,1.8459,1.8454,1.8455
GBPCAD,20250902,111100,1.8456,1.8460,1.8454,1.8454
GBPCAD,20250902,111200,1.8455,1.8455,1.8451,1.8454
GBPCAD,20250902,111300,1.8453,1.8456,1.8453,1.8456
GBPCAD,20250902,111400,1.8457,1.8457,1.8454,1.8455
GBPCAD,20250902,111500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250902,111600,1.8454,1.8454,1.8445,1.8445
GBPCAD,20250902,111700,1.8446,1.8448,1.8446,1.8446
GBPCAD,20250902,111800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,111900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250902,112000,1.8445,1.8448,1.8445,1.8446
GBPCAD,20250902,112100,1.8445,1.8449,1.8445,1.8447
GBPCAD,20250902,112200,1.8446,1.8448,1.8446,1.8447
GBPCAD,20250902,112300,1.8446,1.8446,1.8436,1.8436
GBPCAD,20250902,112400,1.8435,1.8437,1.8432,1.8437
GBPCAD,20250902,112500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250902,112600,1.8438,1.8448,1.8438,1.8448
GBPCAD,20250902,112700,1.8449,1.8449,1.8445,1.8445
GBPCAD,20250902,112800,1.8444,1.8444,1.8440,1.8440
GBPCAD,20250902,112900,1.8441,1.8443,1.8441,1.8442
GBPCAD,20250902,113000,1.8443,1.8446,1.8442,1.8446
GBPCAD,20250902,113100,1.8445,1.8445,1.8441,1.8441
GBPCAD,20250902,113200,1.8442,1.8443,1.8441,1.8443
GBPCAD,20250902,113300,1.8444,1.8450,1.8444,1.8449
GBPCAD,20250902,113400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250902,113500,1.8447,1.8448,1.8446,1.8446
GBPCAD,20250902,113600,1.8445,1.8446,1.8444,1.8446
GBPCAD,20250902,113700,1.8447,1.8451,1.8446,1.8451
GBPCAD,20250902,113800,1.8450,1.8455,1.8450,1.8454
GBPCAD,20250902,113900,1.8455,1.8459,1.8455,1.8456
GBPCAD,20250902,114000,1.8455,1.8456,1.8453,1.8455
GBPCAD,20250902,114100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250902,114200,1.8455,1.8455,1.8453,1.8455
GBPCAD,20250902,114300,1.8454,1.8454,1.8450,1.8450
GBPCAD,20250902,114400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250902,114500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250902,114600,1.8450,1.8450,1.8445,1.8445
GBPCAD,20250902,114700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250902,114800,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250902,114900,1.8446,1.8449,1.8446,1.8449
GBPCAD,20250902,115000,1.8450,1.8451,1.8449,1.8451
GBPCAD,20250902,115100,1.8452,1.8453,1.8452,1.8452
GBPCAD,20250902,115200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250902,115300,1.8456,1.8458,1.8454,1.8454
GBPCAD,20250902,115400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250902,115500,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250902,115600,1.8454,1.8459,1.8454,1.8459
GBPCAD,20250902,115700,1.8460,1.8460,1.8455,1.8455
GBPCAD,20250902,115800,1.8456,1.8456,1.8451,1.8451
GBPCAD,20250902,115900,1.8453,1.8454,1.8450,1.8454
GBPCAD,20250902,120000,1.8455,1.8456,1.8454,1.8454
GBPCAD,20250902,120100,1.8453,1.8453,1.8444,1.8444
GBPCAD,20250902,120200,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250902,120300,1.8444,1.8444,1.8441,1.8442
GBPCAD,20250902,120400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250902,120500,1.8442,1.8442,1.8438,1.8439
GBPCAD,20250902,120600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,120700,1.8441,1.8444,1.8441,1.8443
GBPCAD,20250902,120800,1.8438,1.8439,1.8431,1.8434
GBPCAD,20250902,120900,1.8435,1.8440,1.8435,1.8439
GBPCAD,20250902,121000,1.8440,1.8447,1.8440,1.8446
GBPCAD,20250902,121100,1.8447,1.8448,1.8446,1.8447
GBPCAD,20250902,121200,1.8448,1.8454,1.8447,1.8453
GBPCAD,20250902,121300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250902,121400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250902,121500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250902,121600,1.8450,1.8452,1.8449,1.8452
GBPCAD,20250902,121700,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250902,121800,1.8452,1.8452,1.8449,1.8449
GBPCAD,20250902,121900,1.8448,1.8448,1.8443,1.8447
GBPCAD,20250902,122000,1.8446,1.8446,1.8443,1.8443
GBPCAD,20250902,122100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250902,122200,1.8443,1.8443,1.8437,1.8437
GBPCAD,20250902,122300,1.8436,1.8436,1.8435,1.8436
GBPCAD,20250902,122400,1.8437,1.8440,1.8437,1.8440
GBPCAD,20250902,122500,1.8439,1.8441,1.8438,1.8439
GBPCAD,20250902,122600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250902,122700,1.8438,1.8439,1.8438,1.8438
GBPCAD,20250902,122800,1.8437,1.8438,1.8436,1.8437
GBPCAD,20250902,122900,1.8438,1.8439,1.8438,1.8438
GBPCAD,20250902,123000,1.8437,1.8437,1.8435,1.8437
GBPCAD,20250902,123100,1.8438,1.8441,1.8438,1.8440
GBPCAD,20250902,123200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,123300,1.8439,1.8441,1.8437,1.8438
GBPCAD,20250902,123400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,123500,1.8439,1.8443,1.8439,1.8443
GBPCAD,20250902,123600,1.8442,1.8446,1.8440,1.8446
GBPCAD,20250902,123700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250902,123800,1.8446,1.8447,1.8444,1.8444
GBPCAD,20250902,123900,1.8443,1.8446,1.8443,1.8446
GBPCAD,20250902,124000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250902,124100,1.8446,1.8446,1.8442,1.8443
GBPCAD,20250902,124200,1.8444,1.8445,1.8443,1.8443
GBPCAD,20250902,124300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250902,124400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,124500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,124600,1.8441,1.8443,1.8439,1.8442
GBPCAD,20250902,124700,1.8441,1.8444,1.8441,1.8444
GBPCAD,20250902,124800,1.8443,1.8443,1.8441,1.8442
GBPCAD,20250902,124900,1.8441,1.8441,1.8436,1.8436
GBPCAD,20250902,125000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20250902,125100,1.8432,1.8432,1.8426,1.8426
GBPCAD,20250902,125200,1.8424,1.8424,1.8421,1.8422
GBPCAD,20250902,125300,1.8421,1.8421,1.8418,1.8418
GBPCAD,20250902,125400,1.8417,1.8422,1.8417,1.8422
GBPCAD,20250902,125500,1.8423,1.8424,1.8422,1.8424
GBPCAD,20250902,125600,1.8425,1.8429,1.8425,1.8426
GBPCAD,20250902,125700,1.8427,1.8427,1.8425,1.8425
GBPCAD,20250902,125800,1.8426,1.8427,1.8423,1.8423
GBPCAD,20250902,125900,1.8422,1.8422,1.8419,1.8421
GBPCAD,20250902,130000,1.8420,1.8425,1.8420,1.8424
GBPCAD,20250902,130100,1.8423,1.8424,1.8421,1.8422
GBPCAD,20250902,130200,1.8421,1.8421,1.8415,1.8418
GBPCAD,20250902,130300,1.8417,1.8420,1.8411,1.8420
GBPCAD,20250902,130400,1.8421,1.8424,1.8421,1.8424
GBPCAD,20250902,130500,1.8423,1.8423,1.8418,1.8423
GBPCAD,20250902,130600,1.8422,1.8422,1.8416,1.8417
GBPCAD,20250902,130700,1.8416,1.8419,1.8416,1.8419
GBPCAD,20250902,130800,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250902,130900,1.8419,1.8420,1.8417,1.8417
GBPCAD,20250902,131000,1.8418,1.8418,1.8415,1.8416
GBPCAD,20250902,131100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250902,131200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250902,131300,1.8418,1.8419,1.8418,1.8418
GBPCAD,20250902,131400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250902,131500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250902,131600,1.8422,1.8427,1.8422,1.8426
GBPCAD,20250902,131700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250902,131800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250902,131900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20250902,132000,1.8429,1.8429,1.8424,1.8424
GBPCAD,20250902,132100,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250902,132200,1.8428,1.8435,1.8428,1.8435
GBPCAD,20250902,132300,1.8436,1.8439,1.8436,1.8439
GBPCAD,20250902,132400,1.8440,1.8444,1.8440,1.8443
GBPCAD,20250902,132500,1.8442,1.8445,1.8441,1.8445
GBPCAD,20250902,132600,1.8447,1.8450,1.8447,1.8448
GBPCAD,20250902,132700,1.8447,1.8448,1.8446,1.8448
GBPCAD,20250902,132800,1.8449,1.8451,1.8448,1.8451
GBPCAD,20250902,132900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,133000,1.8452,1.8453,1.8450,1.8450
GBPCAD,20250902,133100,1.8449,1.8452,1.8449,1.8450
GBPCAD,20250902,133200,1.8449,1.8450,1.8448,1.8450
GBPCAD,20250902,133300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250902,133400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250902,133500,1.8448,1.8448,1.8444,1.8444
GBPCAD,20250902,133600,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250902,133700,1.8446,1.8448,1.8445,1.8447
GBPCAD,20250902,133800,1.8446,1.8450,1.8445,1.8449
GBPCAD,20250902,133900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250902,134000,1.8452,1.8452,1.8449,1.8449
GBPCAD,20250902,134100,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250902,134200,1.8447,1.8449,1.8446,1.8449
GBPCAD,20250902,134300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250902,134400,1.8449,1.8451,1.8448,1.8448
GBPCAD,20250902,134500,1.8447,1.8447,1.8445,1.8445
GBPCAD,20250902,134600,1.8446,1.8447,1.8445,1.8446
GBPCAD,20250902,134700,1.8447,1.8448,1.8446,1.8448
GBPCAD,20250902,134800,1.8449,1.8451,1.8449,1.8450
GBPCAD,20250902,134900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250902,135000,1.8448,1.8448,1.8444,1.8445
GBPCAD,20250902,135100,1.8446,1.8446,1.8441,1.8441
GBPCAD,20250902,135200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,135300,1.8442,1.8442,1.8438,1.8440
GBPCAD,20250902,135400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250902,135500,1.8440,1.8441,1.8439,1.8440
GBPCAD,20250902,135600,1.8441,1.8442,1.8440,1.8442
GBPCAD,20250902,135700,1.8443,1.8444,1.8440,1.8440
GBPCAD,20250902,135800,1.8439,1.8441,1.8439,1.8440
GBPCAD,20250902,135900,1.8441,1.8443,1.8440,1.8443
GBPCAD,20250902,140000,1.8444,1.8449,1.8442,1.8449
GBPCAD,20250902,140100,1.8448,1.8449,1.8447,1.8448
GBPCAD,20250902,140200,1.8449,1.8449,1.8445,1.8447
GBPCAD,20250902,140300,1.8448,1.8450,1.8444,1.8444
GBPCAD,20250902,140400,1.8445,1.8458,1.8445,1.8458
GBPCAD,20250902,140500,1.8457,1.8463,1.8457,1.8463
GBPCAD,20250902,140600,1.8462,1.8463,1.8460,1.8461
GBPCAD,20250902,140700,1.8460,1.8460,1.8458,1.8460
GBPCAD,20250902,140800,1.8459,1.8459,1.8456,1.8456
GBPCAD,20250902,140900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250902,141000,1.8452,1.8452,1.8444,1.8444
GBPCAD,20250902,141100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250902,141200,1.8442,1.8443,1.8442,1.8442
GBPCAD,20250902,141300,1.8442,1.8443,1.8442,1.8442
GBPCAD,20250902,141400,1.8443,1.8443,1.8439,1.8440
GBPCAD,20250902,141500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20250902,141600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250902,141700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250902,141800,1.8438,1.8438,1.8432,1.8432
GBPCAD,20250902,141900,1.8430,1.8432,1.8429,1.8429
GBPCAD,20250902,142000,1.8427,1.8429,1.8426,1.8428
GBPCAD,20250902,142100,1.8429,1.8429,1.8425,1.8427
GBPCAD,20250902,142200,1.8426,1.8428,1.8426,1.8427
GBPCAD,20250902,142300,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250902,142400,1.8429,1.8436,1.8429,1.8433
GBPCAD,20250902,142500,1.8432,1.8433,1.8428,1.8428
GBPCAD,20250902,142600,1.8427,1.8430,1.8426,1.8430
GBPCAD,20250902,142700,1.8429,1.8429,1.8424,1.8426
GBPCAD,20250902,142800,1.8425,1.8425,1.8421,1.8424
GBPCAD,20250902,142900,1.8425,1.8428,1.8425,1.8428
GBPCAD,20250902,143000,1.8429,1.8429,1.8426,1.8427
GBPCAD,20250902,143100,1.8426,1.8428,1.8422,1.8423
GBPCAD,20250902,143200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250902,143300,1.8427,1.8428,1.8423,1.8423
GBPCAD,20250902,143400,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250902,143500,1.8422,1.8422,1.8421,1.8422
GBPCAD,20250902,143600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250902,143700,1.8423,1.8423,1.8415,1.8416
GBPCAD,20250902,143800,1.8417,1.8426,1.8416,1.8426
GBPCAD,20250902,143900,1.8425,1.8426,1.8424,1.8425
GBPCAD,20250902,144000,1.8424,1.8424,1.8417,1.8418
GBPCAD,20250902,144100,1.8417,1.8424,1.8417,1.8421
GBPCAD,20250902,144200,1.8422,1.8423,1.8421,1.8422
GBPCAD,20250902,144300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250902,144400,1.8423,1.8423,1.8421,1.8422
GBPCAD,20250902,144500,1.8421,1.8421,1.8418,1.8420
GBPCAD,20250902,144600,1.8422,1.8422,1.8420,1.8421
GBPCAD,20250902,144700,1.8420,1.8421,1.8418,1.8420
GBPCAD,20250902,144800,1.8419,1.8420,1.8417,1.8420
GBPCAD,20250902,144900,1.8421,1.8421,1.8419,1.8421
GBPCAD,20250902,145000,1.8422,1.8422,1.8420,1.8421
GBPCAD,20250902,145100,1.8420,1.8425,1.8420,1.8425
GBPCAD,20250902,145200,1.8426,1.8426,1.8423,1.8426
GBPCAD,20250902,145300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250902,145400,1.8430,1.8436,1.8429,1.8435
GBPCAD,20250902,145500,1.8434,1.8435,1.8431,1.8431
GBPCAD,20250902,145600,1.8429,1.8434,1.8429,1.8431
GBPCAD,20250902,145700,1.8432,1.8438,1.8431,1.8438
GBPCAD,20250902,145800,1.8439,1.8441,1.8438,1.8441
GBPCAD,20250902,145900,1.8442,1.8442,1.8437,1.8439
GBPCAD,20250902,150000,1.8440,1.8440,1.8433,1.8433
GBPCAD,20250902,150100,1.8432,1.8432,1.8423,1.8424
GBPCAD,20250902,150200,1.8423,1.8423,1.8420,1.8423
GBPCAD,20250902,150300,1.8424,1.8426,1.8423,1.8425
GBPCAD,20250902,150400,1.8424,1.8425,1.8423,1.8425
GBPCAD,20250902,150500,1.8426,1.8429,1.8424,1.8429
GBPCAD,20250902,150600,1.8430,1.8430,1.8427,1.8430
GBPCAD,20250902,150700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20250902,150800,1.8432,1.8435,1.8432,1.8435
GBPCAD,20250902,150900,1.8434,1.8436,1.8432,1.8436
GBPCAD,20250902,151000,1.8435,1.8438,1.8435,1.8436
GBPCAD,20250902,151100,1.8435,1.8436,1.8433,1.8436
GBPCAD,20250902,151200,1.8437,1.8438,1.8436,1.8437
GBPCAD,20250902,151300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250902,151400,1.8437,1.8437,1.8434,1.8436
GBPCAD,20250902,151500,1.8435,1.8441,1.8435,1.8441
GBPCAD,20250902,151600,1.8440,1.8440,1.8435,1.8436
GBPCAD,20250902,151700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250902,151800,1.8436,1.8439,1.8436,1.8438
GBPCAD,20250902,151900,1.8439,1.8441,1.8438,1.8441
GBPCAD,20250902,152000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250902,152100,1.8443,1.8444,1.8442,1.8444
GBPCAD,20250902,152200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,152300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250902,152400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,152500,1.8447,1.8450,1.8447,1.8448
GBPCAD,20250902,152600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250902,152700,1.8446,1.8446,1.8445,1.8446
GBPCAD,20250902,152800,1.8447,1.8447,1.8445,1.8447
GBPCAD,20250902,152900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,153000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,153100,1.8449,1.8449,1.8443,1.8443
GBPCAD,20250902,153200,1.8444,1.8449,1.8444,1.8449
GBPCAD,20250902,153300,1.8448,1.8452,1.8448,1.8451
GBPCAD,20250902,153400,1.8452,1.8454,1.8452,1.8452
GBPCAD,20250902,153500,1.8453,1.8456,1.8453,1.8455
GBPCAD,20250902,153600,1.8454,1.8456,1.8452,1.8454
GBPCAD,20250902,153700,1.8455,1.8455,1.8452,1.8452
GBPCAD,20250902,153800,1.8451,1.8452,1.8450,1.8451
GBPCAD,20250902,153900,1.8450,1.8454,1.8450,1.8454
GBPCAD,20250902,154000,1.8455,1.8458,1.8455,1.8458
GBPCAD,20250902,154100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250902,154200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20250902,154300,1.8463,1.8466,1.8463,1.8464
GBPCAD,20250902,154400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20250902,154500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20250902,154600,1.8461,1.8464,1.8460,1.8461
GBPCAD,20250902,154700,1.8460,1.8465,1.8460,1.8465
GBPCAD,20250902,154800,1.8464,1.8466,1.8463,1.8466
GBPCAD,20250902,154900,1.8467,1.8470,1.8467,1.8468
GBPCAD,20250902,155000,1.8467,1.8470,1.8467,1.8470
GBPCAD,20250902,155100,1.8469,1.8469,1.8463,1.8465
GBPCAD,20250902,155200,1.8464,1.8466,1.8464,1.8466
GBPCAD,20250902,155300,1.8465,1.8465,1.8461,1.8461
GBPCAD,20250902,155400,1.8460,1.8461,1.8458,1.8460
GBPCAD,20250902,155500,1.8461,1.8461,1.8459,1.8461
GBPCAD,20250902,155600,1.8462,1.8462,1.8459,1.8459
GBPCAD,20250902,155700,1.8458,1.8465,1.8458,1.8465
GBPCAD,20250902,155800,1.8467,1.8470,1.8467,1.8468
GBPCAD,20250902,155900,1.8467,1.8468,1.8463,1.8463
GBPCAD,20250902,160000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250902,160100,1.8463,1.8468,1.8462,1.8467
GBPCAD,20250902,160200,1.8466,1.8474,1.8466,1.8473
GBPCAD,20250902,160300,1.8472,1.8474,1.8471,1.8474
GBPCAD,20250902,160400,1.8473,1.8478,1.8473,1.8476
GBPCAD,20250902,160500,1.8477,1.8478,1.8476,1.8477
GBPCAD,20250902,160600,1.8476,1.8479,1.8474,1.8474
GBPCAD,20250902,160700,1.8475,1.8477,1.8474,1.8476
GBPCAD,20250902,160800,1.8477,1.8488,1.8477,1.8485
GBPCAD,20250902,160900,1.8484,1.8488,1.8484,1.8487
GBPCAD,20250902,161000,1.8486,1.8488,1.8486,1.8487
GBPCAD,20250902,161100,1.8486,1.8487,1.8485,1.8486
GBPCAD,20250902,161200,1.8487,1.8487,1.8482,1.8482
GBPCAD,20250902,161300,1.8483,1.8485,1.8482,1.8485
GBPCAD,20250902,161400,1.8486,1.8487,1.8485,1.8485
GBPCAD,20250902,161500,1.8486,1.8489,1.8485,1.8487
GBPCAD,20250902,161600,1.8488,1.8488,1.8483,1.8483
GBPCAD,20250902,161700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20250902,161800,1.8481,1.8482,1.8480,1.8481
GBPCAD,20250902,161900,1.8480,1.8481,1.8479,1.8480
GBPCAD,20250902,162000,1.8481,1.8483,1.8478,1.8478
GBPCAD,20250902,162100,1.8477,1.8479,1.8477,1.8477
GBPCAD,20250902,162200,1.8476,1.8480,1.8475,1.8478
GBPCAD,20250902,162300,1.8477,1.8482,1.8477,1.8480
GBPCAD,20250902,162400,1.8479,1.8482,1.8479,1.8482
GBPCAD,20250902,162500,1.8481,1.8481,1.8478,1.8479
GBPCAD,20250902,162600,1.8478,1.8484,1.8478,1.8484
GBPCAD,20250902,162700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250902,162800,1.8482,1.8484,1.8481,1.8483
GBPCAD,20250902,162900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250902,163000,1.8486,1.8486,1.8484,1.8485
GBPCAD,20250902,163100,1.8484,1.8487,1.8484,1.8487
GBPCAD,20250902,163200,1.8486,1.8487,1.8483,1.8483
GBPCAD,20250902,163300,1.8482,1.8482,1.8475,1.8475
GBPCAD,20250902,163400,1.8476,1.8477,1.8472,1.8477
GBPCAD,20250902,163500,1.8478,1.8478,1.8476,1.8478
GBPCAD,20250902,163600,1.8477,1.8481,1.8477,1.8481
GBPCAD,20250902,163700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20250902,163800,1.8478,1.8479,1.8477,1.8477
GBPCAD,20250902,163900,1.8476,1.8477,1.8476,1.8476
GBPCAD,20250902,164000,1.8475,1.8477,1.8475,1.8476
GBPCAD,20250902,164100,1.8477,1.8482,1.8477,1.8480
GBPCAD,20250902,164200,1.8481,1.8488,1.8481,1.8486
GBPCAD,20250902,164300,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250902,164400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250902,164500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250902,164600,1.8486,1.8488,1.8483,1.8483
GBPCAD,20250902,164700,1.8484,1.8488,1.8483,1.8486
GBPCAD,20250902,164800,1.8485,1.8485,1.8482,1.8482
GBPCAD,20250902,164900,1.8483,1.8486,1.8483,1.8485
GBPCAD,20250902,165000,1.8486,1.8487,1.8485,1.8486
GBPCAD,20250902,165100,1.8485,1.8485,1.8480,1.8482
GBPCAD,20250902,165200,1.8483,1.8486,1.8483,1.8486
GBPCAD,20250902,165300,1.8485,1.8486,1.8483,1.8486
GBPCAD,20250902,165400,1.8485,1.8485,1.8481,1.8482
GBPCAD,20250902,165500,1.8481,1.8482,1.8480,1.8480
GBPCAD,20250902,165600,1.8481,1.8481,1.8472,1.8473
GBPCAD,20250902,165700,1.8474,1.8475,1.8473,1.8475
GBPCAD,20250902,165800,1.8474,1.8480,1.8474,1.8476
GBPCAD,20250902,165900,1.8477,1.8478,1.8476,1.8477
GBPCAD,20250902,170000,1.8476,1.8477,1.8475,1.8475
GBPCAD,20250902,170100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20250902,170200,1.8475,1.8477,1.8475,1.8477
GBPCAD,20250902,170300,1.8476,1.8477,1.8475,1.8475
GBPCAD,20250902,170400,1.8476,1.8476,1.8472,1.8472
GBPCAD,20250902,170500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250902,170600,1.8473,1.8475,1.8473,1.8473
GBPCAD,20250902,170700,1.8470,1.8471,1.8469,1.8471
GBPCAD,20250902,170800,1.8472,1.8474,1.8472,1.8472
GBPCAD,20250902,170900,1.8471,1.8472,1.8471,1.8471
GBPCAD,20250902,171000,1.8470,1.8472,1.8470,1.8470
GBPCAD,20250902,171100,1.8468,1.8468,1.8464,1.8465
GBPCAD,20250902,171200,1.8466,1.8468,1.8465,1.8466
GBPCAD,20250902,171300,1.8467,1.8467,1.8463,1.8463
GBPCAD,20250902,171400,1.8462,1.8464,1.8461,1.8464
GBPCAD,20250902,171500,1.8465,1.8466,1.8463,1.8464
GBPCAD,20250902,171600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250902,171700,1.8463,1.8463,1.8461,1.8462
GBPCAD,20250902,171800,1.8461,1.8461,1.8457,1.8457
GBPCAD,20250902,171900,1.8458,1.8460,1.8457,1.8460
GBPCAD,20250902,172000,1.8459,1.8459,1.8458,1.8459
GBPCAD,20250902,172100,1.8460,1.8461,1.8456,1.8457
GBPCAD,20250902,172200,1.8456,1.8458,1.8456,1.8456
GBPCAD,20250902,172300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20250902,172400,1.8459,1.8462,1.8459,1.8462
GBPCAD,20250902,172500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250902,172600,1.8461,1.8463,1.8459,1.8463
GBPCAD,20250902,172700,1.8464,1.8465,1.8463,1.8463
GBPCAD,20250902,172800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250902,172900,1.8461,1.8461,1.8456,1.8457
GBPCAD,20250902,173000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250902,173100,1.8458,1.8459,1.8457,1.8459
GBPCAD,20250902,173200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20250902,173300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250902,173400,1.8461,1.8461,1.8457,1.8457
GBPCAD,20250902,173500,1.8456,1.8456,1.8454,1.8455
GBPCAD,20250902,173600,1.8454,1.8454,1.8449,1.8449
GBPCAD,20250902,173700,1.8448,1.8450,1.8447,1.8447
GBPCAD,20250902,173800,1.8446,1.8448,1.8446,1.8447
GBPCAD,20250902,173900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250902,174000,1.8451,1.8451,1.8445,1.8446
GBPCAD,20250902,174100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20250902,174200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250902,174300,1.8447,1.8448,1.8445,1.8445
GBPCAD,20250902,174400,1.8444,1.8444,1.8441,1.8443
GBPCAD,20250902,174500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250902,174600,1.8444,1.8446,1.8443,1.8443
GBPCAD,20250902,174700,1.8444,1.8449,1.8444,1.8449
GBPCAD,20250902,174800,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250902,174900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250902,175000,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250902,175100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250902,175200,1.8451,1.8455,1.8451,1.8454
GBPCAD,20250902,175300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250902,175400,1.8454,1.8456,1.8452,1.8452
GBPCAD,20250902,175500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250902,175600,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250902,175700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250902,175800,1.8453,1.8453,1.8451,1.8452
GBPCAD,20250902,175900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250902,180000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,180100,1.8454,1.8456,1.8454,1.8455
GBPCAD,20250902,180200,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250902,180300,1.8455,1.8455,1.8451,1.8451
GBPCAD,20250902,180400,1.8452,1.8453,1.8451,1.8452
GBPCAD,20250902,180500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,180600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250902,180700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250902,180800,1.8453,1.8454,1.8452,1.8452
GBPCAD,20250902,180900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,181000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250902,181100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250902,181200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250902,181300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20250902,181400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250902,181500,1.8455,1.8456,1.8454,1.8455
GBPCAD,20250902,181600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20250902,181700,1.8452,1.8453,1.8450,1.8453
GBPCAD,20250902,181800,1.8455,1.8456,1.8452,1.8452
GBPCAD,20250902,181900,1.8453,1.8453,1.8452,1.8453
GBPCAD,20250902,182000,1.8452,1.8452,1.8449,1.8449
GBPCAD,20250902,182100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250902,182200,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250902,182300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,182400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250902,182500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250902,182600,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250902,182700,1.8450,1.8451,1.8449,1.8450
GBPCAD,20250902,182800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250902,182900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250902,183000,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250902,183100,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250902,183200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250902,183300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250902,183400,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250902,183500,1.8447,1.8447,1.8445,1.8445
GBPCAD,20250902,183600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250902,183700,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250902,183800,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250902,183900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,184000,1.8442,1.8442,1.8440,1.8441
GBPCAD,20250902,184100,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250902,184200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250902,184300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250902,184400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,184500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,184600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250902,184700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250902,184800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250902,184900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,185000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,185100,1.8441,1.8443,1.8440,1.8443
GBPCAD,20250902,185200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20250902,185300,1.8441,1.8442,1.8440,1.8440
GBPCAD,20250902,185400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250902,185500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,185600,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250902,185700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250902,185800,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250902,185900,1.8438,1.8440,1.8438,1.8440
GBPCAD,20250902,190000,1.8439,1.8441,1.8439,1.8441
GBPCAD,20250902,190100,1.8442,1.8442,1.8439,1.8439
GBPCAD,20250902,190200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,190300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20250902,190400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,190500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,190600,1.8439,1.8443,1.8439,1.8443
GBPCAD,20250902,190700,1.8444,1.8444,1.8442,1.8443
GBPCAD,20250902,190800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,190900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,191000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,191100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,191200,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250902,191300,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250902,191400,1.8441,1.8441,1.8438,1.8438
GBPCAD,20250902,191500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250902,191600,1.8436,1.8438,1.8436,1.8436
GBPCAD,20250902,191700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250902,191800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250902,191900,1.8437,1.8439,1.8437,1.8438
GBPCAD,20250902,192000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,192100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20250902,192200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250902,192300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,192400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250902,192500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250902,192600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,192700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20250902,192800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,192900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,193000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250902,193100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,193200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250902,193300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,193400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,193500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250902,193600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,193700,1.8442,1.8443,1.8442,1.8442
GBPCAD,20250902,193800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,193900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,194000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250902,194100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,194200,1.8444,1.8444,1.8442,1.8443
GBPCAD,20250902,194300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,194400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,194500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250902,194600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,194700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,194800,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250902,194900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250902,195000,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250902,195100,1.8441,1.8444,1.8441,1.8444
GBPCAD,20250902,195200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,195300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,195400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,195500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250902,195600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,195700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,195800,1.8440,1.8440,1.8438,1.8440
GBPCAD,20250902,195900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,200000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250902,200100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,200200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250902,200300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,200400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,200500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,200600,1.8440,1.8441,1.8439,1.8439
GBPCAD,20250902,200700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250902,200800,1.8440,1.8441,1.8440,1.8440
GBPCAD,20250902,200900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250902,201000,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250902,201100,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250902,201200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20250902,201300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,201400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250902,201500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,201600,1.8447,1.8447,1.8441,1.8442
GBPCAD,20250902,201700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250902,201800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250902,201900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250902,202000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250902,202100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20250902,202200,1.8440,1.8441,1.8440,1.8440
GBPCAD,20250902,202300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,202400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,202500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,202600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,202700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,202800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250902,202900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,203000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,203100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,203200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,203300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250902,203400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250902,203500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250902,203600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,203700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250902,203800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250902,203900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,204000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250902,204100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250902,204200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250902,204300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,204400,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250902,204500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250902,204600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250902,204700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250902,204800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,204900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20250902,205000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250902,205100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,205200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,205300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,205400,1.8441,1.8443,1.8441,1.8442
GBPCAD,20250902,205500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250902,205600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250902,205700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,205800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250902,205900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,210000,1.8442,1.8442,1.8440,1.8441
GBPCAD,20250902,210100,1.8440,1.8443,1.8440,1.8441
GBPCAD,20250902,210200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,210300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250902,210400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250902,210500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,210600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250902,210700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250902,210800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250902,210900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250902,211000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250902,211100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250902,211200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250902,211300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250902,211400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,211500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,211600,1.8446,1.8446,1.8445,1.8446
GBPCAD,20250902,211700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,211800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,211900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250902,212000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,212100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250902,212200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,212300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,212400,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250902,212500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,212600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250902,212700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,212800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,212900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,213000,1.8452,1.8453,1.8452,1.8452
GBPCAD,20250902,213100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250902,213200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,213300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250902,213400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,213500,1.8451,1.8453,1.8451,1.8452
GBPCAD,20250902,213600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,213700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,213800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250902,213900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250902,214000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250902,214100,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250902,214200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,214300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,214400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250902,214500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,214600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,214700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,214800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,214900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250902,215000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250902,215100,1.8445,1.8449,1.8445,1.8449
GBPCAD,20250902,215200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,215300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,215400,1.8450,1.8450,1.8448,1.8450
GBPCAD,20250902,215500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250902,215600,1.8450,1.8452,1.8450,1.8452
GBPCAD,20250902,215700,1.8453,1.8454,1.8452,1.8454
GBPCAD,20250902,215800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250902,215900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,220000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,220100,1.8454,1.8458,1.8454,1.8457
GBPCAD,20250902,220200,1.8458,1.8459,1.8456,1.8456
GBPCAD,20250902,220300,1.8455,1.8455,1.8453,1.8455
GBPCAD,20250902,220400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250902,220500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250902,220600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,220700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,220800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250902,220900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250902,221000,1.8451,1.8451,1.8449,1.8450
GBPCAD,20250902,221100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250902,221200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,221300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,221400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,221500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,221600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,221700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,221800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250902,221900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,222000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,222100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250902,222200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,222300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250902,222400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,222500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,222600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250902,222700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,222800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,222900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,223000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250902,223100,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250902,223200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,223300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250902,223400,1.8448,1.8449,1.8446,1.8449
GBPCAD,20250902,223500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250902,223600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,223700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250902,223800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250902,223900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,224000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250902,224100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250902,224200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20250902,224300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250902,224400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250902,224500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250902,224600,1.8454,1.8454,1.8450,1.8451
GBPCAD,20250902,224700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250902,224800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250902,224900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250902,225000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250902,225100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250902,225200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250902,225300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250902,225400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250902,225500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250902,225600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250902,225700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250902,225800,1.8460,1.8461,1.8459,1.8460
GBPCAD,20250902,225900,1.8459,1.8459,1.8458,1.8459
GBPCAD,20250902,230000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250902,230100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250902,230200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,230300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,230400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,230500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,230600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,230700,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250902,230800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,230900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,231000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,231100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250902,231200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,231300,1.8446,1.8446,1.8443,1.8443
GBPCAD,20250902,231400,1.8444,1.8447,1.8444,1.8447
GBPCAD,20250902,231500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250902,231600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,231700,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250902,231800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,231900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250902,232000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250902,232100,1.8443,1.8445,1.8443,1.8444
GBPCAD,20250902,232200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,232300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250902,232400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250902,232500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250902,232600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250902,232700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250902,232800,1.8446,1.8447,1.8445,1.8447
GBPCAD,20250902,232900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,233000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,233100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250902,233200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250902,233300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,233400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,233500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,233600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,233700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,233800,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250902,233900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250902,234000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,234100,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250902,234200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,234300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,234400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,234500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250902,234600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,234700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,234800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,234900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250902,235000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250902,235100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250902,235800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250902,235900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250903,000000,1.8453,1.8454,1.8453,1.8454
GBPAUD,20250902,000100,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250902,000200,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250902,000300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,000400,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250902,000500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,000600,2.0662,2.0664,2.0662,2.0664
GBPAUD,20250902,000700,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,000800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250902,000900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250902,001000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,001700,2.0664,2.0665,2.0664,2.0664
GBPAUD,20250902,001800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,001900,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250902,002000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,002100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,002200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,002300,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,002400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,002500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,002600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,002700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,002800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,002900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,003000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,003100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,003200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,003300,2.0660,2.0663,2.0660,2.0663
GBPAUD,20250902,003400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,003500,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,003600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,003700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,003800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250902,003900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,004000,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,004100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,004200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,004300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,004400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,004500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,004600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,004700,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250902,004800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,004900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,005000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,005100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,005200,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250902,005300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,005400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,005500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,005600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,005700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,005800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,005900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,010000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,010100,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250902,010200,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,010300,2.0662,2.0664,2.0662,2.0664
GBPAUD,20250902,010400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,010500,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250902,010600,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,010700,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,010800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,010900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,011000,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,011100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,011200,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250902,011300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,011400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,011500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,011600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,011700,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250902,011800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,011900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250902,012000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,012100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,012200,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250902,012300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,012400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,012500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,012600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,012700,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250902,012800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,012900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,013000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250902,013100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,013700,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250902,013800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,013900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,014000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,014100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,014200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,014300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,014400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,014500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,014600,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250902,014700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250902,014800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250902,014900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,015000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,015100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,015200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250902,015300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,015400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,015500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,015600,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250902,015700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250902,015800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250902,015900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,020000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250902,020100,2.0655,2.0655,2.0653,2.0654
GBPAUD,20250902,020200,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250902,020300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250902,020400,2.0652,2.0654,2.0651,2.0653
GBPAUD,20250902,020500,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250902,020600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250902,020700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250902,020800,2.0656,2.0657,2.0655,2.0657
GBPAUD,20250902,020900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,021000,2.0658,2.0662,2.0658,2.0662
GBPAUD,20250902,021100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,021200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,021300,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250902,021400,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,021500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250902,021600,2.0669,2.0669,2.0666,2.0666
GBPAUD,20250902,021700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250902,021800,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250902,021900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,022000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250902,022100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,022200,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250902,022300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250902,022400,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,022500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,022600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,022700,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250902,022800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,022900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250902,023000,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250902,023100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,023200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250902,023300,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250902,023400,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250902,023500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,023600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,023700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,023800,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250902,023900,2.0658,2.0659,2.0657,2.0659
GBPAUD,20250902,024000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,024100,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250902,024200,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250902,024300,2.0658,2.0659,2.0657,2.0657
GBPAUD,20250902,024400,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250902,024500,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250902,024600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,024700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,024800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,024900,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250902,025000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250902,025100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,025200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,025300,2.0659,2.0661,2.0658,2.0660
GBPAUD,20250902,025400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250902,025500,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250902,025600,2.0655,2.0656,2.0653,2.0653
GBPAUD,20250902,025700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250902,025800,2.0654,2.0654,2.0652,2.0652
GBPAUD,20250902,025900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250902,030000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250902,030100,2.0654,2.0657,2.0654,2.0657
GBPAUD,20250902,030200,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250902,030300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250902,030400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,030500,2.0660,2.0665,2.0660,2.0665
GBPAUD,20250902,030600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,030700,2.0664,2.0664,2.0663,2.0664
GBPAUD,20250902,030800,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,030900,2.0665,2.0665,2.0661,2.0661
GBPAUD,20250902,031000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,031100,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250902,031200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250902,031300,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250902,031400,2.0659,2.0659,2.0657,2.0658
GBPAUD,20250902,031500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250902,031600,2.0658,2.0663,2.0658,2.0663
GBPAUD,20250902,031700,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250902,031800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250902,031900,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250902,032000,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250902,032100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250902,032200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,032300,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250902,032400,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250902,032500,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,032600,2.0662,2.0663,2.0660,2.0663
GBPAUD,20250902,032700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,032800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,032900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250902,033000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250902,033100,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250902,033200,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250902,033300,2.0662,2.0665,2.0660,2.0660
GBPAUD,20250902,033400,2.0661,2.0662,2.0660,2.0662
GBPAUD,20250902,033500,2.0663,2.0666,2.0663,2.0666
GBPAUD,20250902,033600,2.0665,2.0665,2.0662,2.0663
GBPAUD,20250902,033700,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250902,033800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250902,033900,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250902,034000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,034100,2.0663,2.0664,2.0662,2.0662
GBPAUD,20250902,034200,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250902,034300,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250902,034400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250902,034500,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250902,034600,2.0663,2.0666,2.0663,2.0666
GBPAUD,20250902,034700,2.0666,2.0666,2.0664,2.0665
GBPAUD,20250902,034800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250902,034900,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250902,035000,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250902,035100,2.0669,2.0670,2.0668,2.0670
GBPAUD,20250902,035200,2.0671,2.0671,2.0668,2.0668
GBPAUD,20250902,035300,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250902,035400,2.0668,2.0671,2.0668,2.0670
GBPAUD,20250902,035500,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250902,035600,2.0669,2.0669,2.0668,2.0669
GBPAUD,20250902,035700,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250902,035800,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250902,035900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250902,040000,2.0672,2.0672,2.0670,2.0670
GBPAUD,20250902,040100,2.0671,2.0673,2.0671,2.0672
GBPAUD,20250902,040200,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250902,040300,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250902,040400,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250902,040500,2.0677,2.0681,2.0676,2.0679
GBPAUD,20250902,040600,2.0681,2.0682,2.0679,2.0681
GBPAUD,20250902,040700,2.0680,2.0685,2.0680,2.0684
GBPAUD,20250902,040800,2.0683,2.0683,2.0681,2.0682
GBPAUD,20250902,040900,2.0683,2.0684,2.0682,2.0682
GBPAUD,20250902,041000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,041100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,041200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250902,041300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250902,041400,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250902,041500,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,041600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250902,041700,2.0676,2.0678,2.0675,2.0675
GBPAUD,20250902,041800,2.0674,2.0674,2.0670,2.0670
GBPAUD,20250902,041900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,042000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,042100,2.0669,2.0670,2.0669,2.0669
GBPAUD,20250902,042200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,042300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,042400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250902,042500,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,042600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,042700,2.0668,2.0668,2.0667,2.0668
GBPAUD,20250902,042800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,042900,2.0667,2.0668,2.0667,2.0667
GBPAUD,20250902,043000,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250902,043100,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250902,043200,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250902,043300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250902,043400,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250902,043500,2.0666,2.0667,2.0666,2.0666
GBPAUD,20250902,043600,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250902,043700,2.0667,2.0667,2.0666,2.0667
GBPAUD,20250902,043800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,043900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250902,044000,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250902,044100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250902,044200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,044300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250902,044400,2.0668,2.0669,2.0668,2.0668
GBPAUD,20250902,044500,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250902,044600,2.0671,2.0671,2.0669,2.0669
GBPAUD,20250902,044700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250902,044800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250902,044900,2.0667,2.0667,2.0663,2.0663
GBPAUD,20250902,045000,2.0664,2.0665,2.0664,2.0664
GBPAUD,20250902,045100,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250902,045200,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250902,045300,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250902,045400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,045500,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250902,045600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,045700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250902,045800,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250902,045900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,050000,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250902,050100,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,050200,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,050300,2.0666,2.0667,2.0665,2.0667
GBPAUD,20250902,050400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250902,050500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250902,050600,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250902,050700,2.0666,2.0666,2.0662,2.0663
GBPAUD,20250902,050800,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250902,050900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250902,051000,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250902,051100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250902,051200,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,051300,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250902,051400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250902,051500,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250902,051600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250902,051700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250902,051800,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250902,051900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250902,052000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250902,052100,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250902,052200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,052300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,052400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250902,052500,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250902,052600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250902,052700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250902,052800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250902,052900,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250902,053000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250902,053100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250902,053200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250902,053300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,053400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,053500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,053600,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250902,053700,2.0678,2.0678,2.0677,2.0678
GBPAUD,20250902,053800,2.0679,2.0679,2.0678,2.0679
GBPAUD,20250902,053900,2.0680,2.0681,2.0680,2.0680
GBPAUD,20250902,054000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250902,054100,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,054200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250902,054300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,054400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,054500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,054600,2.0678,2.0680,2.0678,2.0680
GBPAUD,20250902,054700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250902,054800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,054900,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250902,055000,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,055100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250902,055200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250902,055300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250902,055400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,055500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,055600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250902,055700,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250902,055800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,055900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,060000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250902,060100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,060200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250902,060300,2.0676,2.0680,2.0675,2.0679
GBPAUD,20250902,060400,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,060500,2.0681,2.0681,2.0679,2.0679
GBPAUD,20250902,060600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250902,060700,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250902,060800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,060900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,061000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,061100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,061200,2.0681,2.0681,2.0678,2.0679
GBPAUD,20250902,061300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250902,061400,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,061500,2.0678,2.0680,2.0678,2.0680
GBPAUD,20250902,061600,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250902,061700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,061800,2.0682,2.0683,2.0682,2.0682
GBPAUD,20250902,061900,2.0681,2.0682,2.0680,2.0682
GBPAUD,20250902,062000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250902,062100,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250902,062200,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250902,062300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,062400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,062500,2.0682,2.0684,2.0682,2.0684
GBPAUD,20250902,062600,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250902,062700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,062800,2.0689,2.0690,2.0689,2.0689
GBPAUD,20250902,062900,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250902,063000,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250902,063100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250902,063200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250902,063300,2.0689,2.0689,2.0688,2.0689
GBPAUD,20250902,063400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250902,063500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,063600,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250902,063700,2.0688,2.0689,2.0688,2.0688
GBPAUD,20250902,063800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,063900,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250902,064000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250902,064100,2.0687,2.0689,2.0687,2.0689
GBPAUD,20250902,064200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,064300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250902,064400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250902,064500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250902,064600,2.0688,2.0688,2.0686,2.0687
GBPAUD,20250902,064700,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,064800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250902,064900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250902,065000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,065100,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,065200,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,065300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250902,065400,2.0687,2.0688,2.0687,2.0688
GBPAUD,20250902,065500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20250902,065600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,065700,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250902,065800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,065900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,070000,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,070100,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250902,070200,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250902,070300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250902,070400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,070500,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250902,070600,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250902,070700,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,070800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,070900,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250902,071000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,071100,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250902,071200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250902,071300,2.0690,2.0690,2.0690,2.0690
GBPAUD,20250902,071400,2.0690,2.0690,2.0688,2.0688
GBPAUD,20250902,071500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250902,071600,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,071700,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250902,071800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,071900,2.0686,2.0689,2.0686,2.0689
GBPAUD,20250902,072000,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250902,072100,2.0692,2.0692,2.0691,2.0692
GBPAUD,20250902,072200,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250902,072300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250902,072400,2.0687,2.0687,2.0685,2.0686
GBPAUD,20250902,072500,2.0685,2.0685,2.0683,2.0685
GBPAUD,20250902,072600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,072700,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250902,072800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250902,072900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,073000,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250902,073100,2.0684,2.0686,2.0684,2.0684
GBPAUD,20250902,073200,2.0685,2.0685,2.0684,2.0685
GBPAUD,20250902,073300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250902,073400,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250902,073500,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250902,073600,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250902,073700,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250902,073800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250902,073900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250902,074000,2.0687,2.0688,2.0686,2.0687
GBPAUD,20250902,074100,2.0688,2.0690,2.0688,2.0690
GBPAUD,20250902,074200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250902,074300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250902,074400,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250902,074500,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250902,074600,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250902,074700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250902,074800,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250902,074900,2.0684,2.0684,2.0681,2.0681
GBPAUD,20250902,075000,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250902,075100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250902,075200,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250902,075300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250902,075400,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,075500,2.0679,2.0680,2.0679,2.0679
GBPAUD,20250902,075600,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250902,075700,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,075800,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250902,075900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,080000,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250902,080100,2.0679,2.0681,2.0679,2.0679
GBPAUD,20250902,080200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,080300,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250902,080400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,080500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250902,080600,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250902,080700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,080800,2.0679,2.0682,2.0678,2.0682
GBPAUD,20250902,080900,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250902,081000,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250902,081100,2.0683,2.0684,2.0683,2.0683
GBPAUD,20250902,081200,2.0682,2.0684,2.0682,2.0683
GBPAUD,20250902,081300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,081400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,081500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250902,081600,2.0680,2.0680,2.0678,2.0679
GBPAUD,20250902,081700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250902,081800,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250902,081900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,082000,2.0675,2.0677,2.0675,2.0676
GBPAUD,20250902,082100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250902,082200,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250902,082300,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250902,082400,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250902,082500,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250902,082600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250902,082700,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250902,082800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,082900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250902,083000,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250902,083100,2.0676,2.0680,2.0676,2.0680
GBPAUD,20250902,083200,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250902,083300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250902,083400,2.0679,2.0682,2.0679,2.0682
GBPAUD,20250902,083500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250902,083600,2.0681,2.0687,2.0681,2.0687
GBPAUD,20250902,083700,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250902,083800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250902,083900,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250902,084000,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250902,084100,2.0682,2.0682,2.0680,2.0680
GBPAUD,20250902,084200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250902,084300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250902,084400,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250902,084500,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250902,084600,2.0681,2.0684,2.0681,2.0684
GBPAUD,20250902,084700,2.0683,2.0683,2.0680,2.0680
GBPAUD,20250902,084800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250902,084900,2.0680,2.0680,2.0677,2.0677
GBPAUD,20250902,085000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,085100,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250902,085200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,085300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250902,085400,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250902,085500,2.0679,2.0680,2.0679,2.0679
GBPAUD,20250902,085600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250902,085700,2.0681,2.0681,2.0677,2.0677
GBPAUD,20250902,085800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250902,085900,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250902,090000,2.0676,2.0676,2.0675,2.0676
GBPAUD,20250902,090100,2.0677,2.0679,2.0676,2.0676
GBPAUD,20250902,090200,2.0675,2.0675,2.0668,2.0671
GBPAUD,20250902,090300,2.0670,2.0673,2.0670,2.0670
GBPAUD,20250902,090400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250902,090500,2.0667,2.0667,2.0665,2.0665
GBPAUD,20250902,090600,2.0664,2.0664,2.0660,2.0660
GBPAUD,20250902,090700,2.0659,2.0659,2.0656,2.0656
GBPAUD,20250902,090800,2.0654,2.0656,2.0653,2.0654
GBPAUD,20250902,090900,2.0655,2.0655,2.0650,2.0651
GBPAUD,20250902,091000,2.0650,2.0650,2.0645,2.0645
GBPAUD,20250902,091100,2.0643,2.0643,2.0630,2.0630
GBPAUD,20250902,091200,2.0629,2.0631,2.0623,2.0624
GBPAUD,20250902,091300,2.0622,2.0626,2.0615,2.0626
GBPAUD,20250902,091400,2.0622,2.0624,2.0615,2.0615
GBPAUD,20250902,091500,2.0614,2.0614,2.0604,2.0610
GBPAUD,20250902,091600,2.0608,2.0615,2.0608,2.0610
GBPAUD,20250902,091700,2.0609,2.0618,2.0606,2.0618
GBPAUD,20250902,091800,2.0617,2.0619,2.0613,2.0619
GBPAUD,20250902,091900,2.0618,2.0625,2.0618,2.0625
GBPAUD,20250902,092000,2.0624,2.0624,2.0621,2.0622
GBPAUD,20250902,092100,2.0621,2.0622,2.0618,2.0622
GBPAUD,20250902,092200,2.0621,2.0622,2.0618,2.0622
GBPAUD,20250902,092300,2.0623,2.0627,2.0621,2.0621
GBPAUD,20250902,092400,2.0622,2.0625,2.0619,2.0619
GBPAUD,20250902,092500,2.0621,2.0624,2.0615,2.0615
GBPAUD,20250902,092600,2.0616,2.0621,2.0614,2.0621
GBPAUD,20250902,092700,2.0620,2.0624,2.0619,2.0619
GBPAUD,20250902,092800,2.0621,2.0625,2.0619,2.0625
GBPAUD,20250902,092900,2.0626,2.0627,2.0622,2.0624
GBPAUD,20250902,093000,2.0625,2.0625,2.0618,2.0621
GBPAUD,20250902,093100,2.0619,2.0626,2.0617,2.0625
GBPAUD,20250902,093200,2.0626,2.0629,2.0624,2.0628
GBPAUD,20250902,093300,2.0627,2.0628,2.0625,2.0628
GBPAUD,20250902,093400,2.0627,2.0628,2.0623,2.0623
GBPAUD,20250902,093500,2.0622,2.0622,2.0612,2.0613
GBPAUD,20250902,093600,2.0614,2.0620,2.0612,2.0612
GBPAUD,20250902,093700,2.0611,2.0615,2.0611,2.0612
GBPAUD,20250902,093800,2.0611,2.0615,2.0609,2.0615
GBPAUD,20250902,093900,2.0616,2.0617,2.0609,2.0612
GBPAUD,20250902,094000,2.0614,2.0615,2.0612,2.0612
GBPAUD,20250902,094100,2.0613,2.0613,2.0610,2.0612
GBPAUD,20250902,094200,2.0614,2.0619,2.0614,2.0617
GBPAUD,20250902,094300,2.0616,2.0622,2.0612,2.0622
GBPAUD,20250902,094400,2.0624,2.0624,2.0621,2.0621
GBPAUD,20250902,094500,2.0620,2.0625,2.0620,2.0624
GBPAUD,20250902,094600,2.0623,2.0629,2.0623,2.0628
GBPAUD,20250902,094700,2.0627,2.0627,2.0626,2.0627
GBPAUD,20250902,094800,2.0626,2.0626,2.0624,2.0625
GBPAUD,20250902,094900,2.0624,2.0630,2.0624,2.0630
GBPAUD,20250902,095000,2.0629,2.0629,2.0625,2.0627
GBPAUD,20250902,095100,2.0629,2.0633,2.0627,2.0627
GBPAUD,20250902,095200,2.0626,2.0626,2.0619,2.0622
GBPAUD,20250902,095300,2.0621,2.0622,2.0611,2.0611
GBPAUD,20250902,095400,2.0612,2.0614,2.0606,2.0610
GBPAUD,20250902,095500,2.0608,2.0614,2.0607,2.0607
GBPAUD,20250902,095600,2.0605,2.0608,2.0593,2.0593
GBPAUD,20250902,095700,2.0594,2.0597,2.0592,2.0597
GBPAUD,20250902,095800,2.0599,2.0600,2.0598,2.0598
GBPAUD,20250902,095900,2.0599,2.0599,2.0594,2.0594
GBPAUD,20250902,100000,2.0595,2.0601,2.0595,2.0601
GBPAUD,20250902,100100,2.0602,2.0607,2.0601,2.0607
GBPAUD,20250902,100200,2.0608,2.0608,2.0601,2.0601
GBPAUD,20250902,100300,2.0600,2.0600,2.0596,2.0596
GBPAUD,20250902,100400,2.0595,2.0597,2.0591,2.0596
GBPAUD,20250902,100500,2.0597,2.0599,2.0589,2.0589
GBPAUD,20250902,100600,2.0586,2.0593,2.0583,2.0586
GBPAUD,20250902,100700,2.0582,2.0583,2.0576,2.0577
GBPAUD,20250902,100800,2.0578,2.0580,2.0568,2.0568
GBPAUD,20250902,100900,2.0569,2.0580,2.0569,2.0573
GBPAUD,20250902,101000,2.0574,2.0580,2.0574,2.0580
GBPAUD,20250902,101100,2.0582,2.0589,2.0582,2.0589
GBPAUD,20250902,101200,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250902,101300,2.0591,2.0597,2.0590,2.0597
GBPAUD,20250902,101400,2.0596,2.0599,2.0596,2.0599
GBPAUD,20250902,101500,2.0600,2.0605,2.0600,2.0601
GBPAUD,20250902,101600,2.0600,2.0600,2.0597,2.0599
GBPAUD,20250902,101700,2.0598,2.0601,2.0598,2.0599
GBPAUD,20250902,101800,2.0600,2.0603,2.0599,2.0603
GBPAUD,20250902,101900,2.0602,2.0604,2.0600,2.0603
GBPAUD,20250902,102000,2.0601,2.0601,2.0594,2.0595
GBPAUD,20250902,102100,2.0596,2.0598,2.0596,2.0596
GBPAUD,20250902,102200,2.0597,2.0600,2.0594,2.0597
GBPAUD,20250902,102300,2.0596,2.0600,2.0593,2.0600
GBPAUD,20250902,102400,2.0599,2.0601,2.0594,2.0594
GBPAUD,20250902,102500,2.0593,2.0594,2.0591,2.0591
GBPAUD,20250902,102600,2.0590,2.0590,2.0586,2.0589
GBPAUD,20250902,102700,2.0590,2.0590,2.0582,2.0582
GBPAUD,20250902,102800,2.0583,2.0589,2.0583,2.0589
GBPAUD,20250902,102900,2.0588,2.0589,2.0586,2.0588
GBPAUD,20250902,103000,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250902,103100,2.0583,2.0589,2.0583,2.0588
GBPAUD,20250902,103200,2.0589,2.0589,2.0582,2.0584
GBPAUD,20250902,103300,2.0585,2.0591,2.0585,2.0590
GBPAUD,20250902,103400,2.0589,2.0594,2.0588,2.0594
GBPAUD,20250902,103500,2.0593,2.0601,2.0591,2.0600
GBPAUD,20250902,103600,2.0601,2.0606,2.0599,2.0603
GBPAUD,20250902,103700,2.0602,2.0602,2.0599,2.0600
GBPAUD,20250902,103800,2.0601,2.0601,2.0599,2.0601
GBPAUD,20250902,103900,2.0600,2.0600,2.0597,2.0599
GBPAUD,20250902,104000,2.0600,2.0600,2.0597,2.0598
GBPAUD,20250902,104100,2.0597,2.0598,2.0595,2.0597
GBPAUD,20250902,104200,2.0596,2.0604,2.0594,2.0600
GBPAUD,20250902,104300,2.0601,2.0601,2.0594,2.0597
GBPAUD,20250902,104400,2.0596,2.0600,2.0596,2.0599
GBPAUD,20250902,104500,2.0600,2.0603,2.0595,2.0595
GBPAUD,20250902,104600,2.0594,2.0594,2.0591,2.0592
GBPAUD,20250902,104700,2.0593,2.0593,2.0588,2.0588
GBPAUD,20250902,104800,2.0589,2.0590,2.0587,2.0588
GBPAUD,20250902,104900,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250902,105000,2.0588,2.0590,2.0588,2.0589
GBPAUD,20250902,105100,2.0590,2.0594,2.0590,2.0590
GBPAUD,20250902,105200,2.0589,2.0589,2.0587,2.0588
GBPAUD,20250902,105300,2.0587,2.0593,2.0587,2.0590
GBPAUD,20250902,105400,2.0589,2.0590,2.0586,2.0587
GBPAUD,20250902,105500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250902,105600,2.0586,2.0590,2.0583,2.0583
GBPAUD,20250902,105700,2.0582,2.0583,2.0580,2.0581
GBPAUD,20250902,105800,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250902,105900,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250902,110000,2.0587,2.0590,2.0587,2.0590
GBPAUD,20250902,110100,2.0589,2.0591,2.0585,2.0585
GBPAUD,20250902,110200,2.0586,2.0590,2.0586,2.0588
GBPAUD,20250902,110300,2.0589,2.0590,2.0586,2.0587
GBPAUD,20250902,110400,2.0588,2.0591,2.0588,2.0590
GBPAUD,20250902,110500,2.0589,2.0591,2.0588,2.0588
GBPAUD,20250902,110600,2.0587,2.0588,2.0583,2.0586
GBPAUD,20250902,110700,2.0585,2.0586,2.0582,2.0586
GBPAUD,20250902,110800,2.0587,2.0587,2.0583,2.0584
GBPAUD,20250902,110900,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250902,111000,2.0584,2.0587,2.0583,2.0584
GBPAUD,20250902,111100,2.0583,2.0589,2.0583,2.0585
GBPAUD,20250902,111200,2.0586,2.0589,2.0585,2.0589
GBPAUD,20250902,111300,2.0588,2.0588,2.0583,2.0585
GBPAUD,20250902,111400,2.0586,2.0587,2.0585,2.0585
GBPAUD,20250902,111500,2.0584,2.0586,2.0583,2.0584
GBPAUD,20250902,111600,2.0585,2.0585,2.0578,2.0579
GBPAUD,20250902,111700,2.0580,2.0580,2.0578,2.0578
GBPAUD,20250902,111800,2.0577,2.0581,2.0577,2.0581
GBPAUD,20250902,111900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250902,112000,2.0578,2.0580,2.0577,2.0577
GBPAUD,20250902,112100,2.0576,2.0581,2.0576,2.0580
GBPAUD,20250902,112200,2.0581,2.0584,2.0581,2.0583
GBPAUD,20250902,112300,2.0580,2.0582,2.0571,2.0571
GBPAUD,20250902,112400,2.0570,2.0572,2.0567,2.0570
GBPAUD,20250902,112500,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250902,112600,2.0574,2.0581,2.0573,2.0580
GBPAUD,20250902,112700,2.0581,2.0581,2.0576,2.0577
GBPAUD,20250902,112800,2.0575,2.0575,2.0571,2.0572
GBPAUD,20250902,112900,2.0573,2.0580,2.0573,2.0580
GBPAUD,20250902,113000,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250902,113100,2.0580,2.0580,2.0575,2.0575
GBPAUD,20250902,113200,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250902,113300,2.0577,2.0582,2.0577,2.0581
GBPAUD,20250902,113400,2.0582,2.0582,2.0579,2.0580
GBPAUD,20250902,113500,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250902,113600,2.0583,2.0584,2.0579,2.0579
GBPAUD,20250902,113700,2.0580,2.0583,2.0579,2.0580
GBPAUD,20250902,113800,2.0581,2.0584,2.0581,2.0583
GBPAUD,20250902,113900,2.0584,2.0586,2.0581,2.0581
GBPAUD,20250902,114000,2.0582,2.0583,2.0580,2.0582
GBPAUD,20250902,114100,2.0583,2.0583,2.0580,2.0580
GBPAUD,20250902,114200,2.0579,2.0580,2.0578,2.0580
GBPAUD,20250902,114300,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250902,114400,2.0580,2.0580,2.0577,2.0580
GBPAUD,20250902,114500,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250902,114600,2.0580,2.0580,2.0577,2.0578
GBPAUD,20250902,114700,2.0577,2.0583,2.0577,2.0582
GBPAUD,20250902,114800,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250902,114900,2.0581,2.0583,2.0581,2.0582
GBPAUD,20250902,115000,2.0581,2.0583,2.0579,2.0583
GBPAUD,20250902,115100,2.0582,2.0583,2.0579,2.0579
GBPAUD,20250902,115200,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250902,115300,2.0584,2.0586,2.0581,2.0581
GBPAUD,20250902,115400,2.0580,2.0582,2.0580,2.0581
GBPAUD,20250902,115500,2.0580,2.0581,2.0579,2.0581
GBPAUD,20250902,115600,2.0582,2.0585,2.0582,2.0585
GBPAUD,20250902,115700,2.0584,2.0584,2.0578,2.0578
GBPAUD,20250902,115800,2.0579,2.0579,2.0574,2.0574
GBPAUD,20250902,115900,2.0575,2.0576,2.0572,2.0576
GBPAUD,20250902,120000,2.0577,2.0578,2.0575,2.0576
GBPAUD,20250902,120100,2.0575,2.0575,2.0566,2.0566
GBPAUD,20250902,120200,2.0567,2.0569,2.0567,2.0569
GBPAUD,20250902,120300,2.0570,2.0571,2.0566,2.0566
GBPAUD,20250902,120400,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250902,120500,2.0567,2.0567,2.0563,2.0564
GBPAUD,20250902,120600,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250902,120700,2.0568,2.0569,2.0565,2.0565
GBPAUD,20250902,120800,2.0559,2.0561,2.0552,2.0557
GBPAUD,20250902,120900,2.0558,2.0563,2.0558,2.0561
GBPAUD,20250902,121000,2.0562,2.0568,2.0562,2.0567
GBPAUD,20250902,121100,2.0568,2.0569,2.0566,2.0568
GBPAUD,20250902,121200,2.0567,2.0572,2.0567,2.0570
GBPAUD,20250902,121300,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250902,121400,2.0570,2.0570,2.0568,2.0569
GBPAUD,20250902,121500,2.0570,2.0572,2.0570,2.0570
GBPAUD,20250902,121600,2.0571,2.0571,2.0568,2.0571
GBPAUD,20250902,121700,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250902,121800,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250902,121900,2.0569,2.0569,2.0565,2.0568
GBPAUD,20250902,122000,2.0567,2.0567,2.0565,2.0566
GBPAUD,20250902,122100,2.0565,2.0569,2.0565,2.0569
GBPAUD,20250902,122200,2.0568,2.0568,2.0559,2.0559
GBPAUD,20250902,122300,2.0561,2.0564,2.0559,2.0564
GBPAUD,20250902,122400,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250902,122500,2.0566,2.0566,2.0563,2.0563
GBPAUD,20250902,122600,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250902,122700,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250902,122800,2.0562,2.0564,2.0562,2.0563
GBPAUD,20250902,122900,2.0562,2.0564,2.0562,2.0562
GBPAUD,20250902,123000,2.0561,2.0562,2.0560,2.0561
GBPAUD,20250902,123100,2.0562,2.0563,2.0561,2.0562
GBPAUD,20250902,123200,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250902,123300,2.0561,2.0561,2.0557,2.0559
GBPAUD,20250902,123400,2.0560,2.0561,2.0560,2.0560
GBPAUD,20250902,123500,2.0559,2.0562,2.0559,2.0561
GBPAUD,20250902,123600,2.0560,2.0563,2.0559,2.0563
GBPAUD,20250902,123700,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250902,123800,2.0564,2.0566,2.0561,2.0561
GBPAUD,20250902,123900,2.0562,2.0566,2.0562,2.0566
GBPAUD,20250902,124000,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250902,124100,2.0564,2.0565,2.0563,2.0564
GBPAUD,20250902,124200,2.0565,2.0567,2.0563,2.0564
GBPAUD,20250902,124300,2.0563,2.0563,2.0562,2.0563
GBPAUD,20250902,124400,2.0562,2.0563,2.0561,2.0563
GBPAUD,20250902,124500,2.0562,2.0562,2.0561,2.0562
GBPAUD,20250902,124600,2.0563,2.0565,2.0561,2.0564
GBPAUD,20250902,124700,2.0562,2.0565,2.0562,2.0565
GBPAUD,20250902,124800,2.0566,2.0566,2.0564,2.0565
GBPAUD,20250902,124900,2.0564,2.0565,2.0560,2.0560
GBPAUD,20250902,125000,2.0559,2.0559,2.0557,2.0558
GBPAUD,20250902,125100,2.0556,2.0556,2.0549,2.0549
GBPAUD,20250902,125200,2.0548,2.0549,2.0545,2.0545
GBPAUD,20250902,125300,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250902,125400,2.0540,2.0545,2.0540,2.0541
GBPAUD,20250902,125500,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250902,125600,2.0546,2.0549,2.0546,2.0546
GBPAUD,20250902,125700,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250902,125800,2.0544,2.0544,2.0540,2.0540
GBPAUD,20250902,125900,2.0539,2.0539,2.0536,2.0539
GBPAUD,20250902,130000,2.0537,2.0543,2.0536,2.0542
GBPAUD,20250902,130100,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250902,130200,2.0538,2.0539,2.0533,2.0539
GBPAUD,20250902,130300,2.0538,2.0540,2.0534,2.0538
GBPAUD,20250902,130400,2.0539,2.0542,2.0539,2.0542
GBPAUD,20250902,130500,2.0540,2.0540,2.0534,2.0537
GBPAUD,20250902,130600,2.0538,2.0538,2.0533,2.0535
GBPAUD,20250902,130700,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250902,130800,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250902,130900,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250902,131000,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250902,131100,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250902,131200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,131300,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250902,131400,2.0535,2.0537,2.0535,2.0535
GBPAUD,20250902,131500,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250902,131600,2.0538,2.0541,2.0538,2.0540
GBPAUD,20250902,131700,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250902,131800,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250902,131900,2.0544,2.0545,2.0541,2.0541
GBPAUD,20250902,132000,2.0543,2.0543,2.0537,2.0537
GBPAUD,20250902,132100,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250902,132200,2.0540,2.0551,2.0540,2.0549
GBPAUD,20250902,132300,2.0550,2.0553,2.0550,2.0553
GBPAUD,20250902,132400,2.0554,2.0556,2.0553,2.0553
GBPAUD,20250902,132500,2.0552,2.0555,2.0552,2.0555
GBPAUD,20250902,132600,2.0556,2.0559,2.0556,2.0558
GBPAUD,20250902,132700,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250902,132800,2.0559,2.0561,2.0558,2.0561
GBPAUD,20250902,132900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250902,133000,2.0562,2.0564,2.0561,2.0562
GBPAUD,20250902,133100,2.0561,2.0562,2.0559,2.0562
GBPAUD,20250902,133200,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250902,133300,2.0564,2.0564,2.0561,2.0562
GBPAUD,20250902,133400,2.0561,2.0561,2.0558,2.0558
GBPAUD,20250902,133500,2.0557,2.0558,2.0555,2.0556
GBPAUD,20250902,133600,2.0557,2.0558,2.0556,2.0557
GBPAUD,20250902,133700,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250902,133800,2.0553,2.0559,2.0552,2.0557
GBPAUD,20250902,133900,2.0556,2.0558,2.0556,2.0556
GBPAUD,20250902,134000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250902,134100,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250902,134200,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250902,134300,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250902,134400,2.0554,2.0557,2.0554,2.0556
GBPAUD,20250902,134500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250902,134600,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250902,134700,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250902,134800,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250902,134900,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250902,135000,2.0553,2.0554,2.0551,2.0552
GBPAUD,20250902,135100,2.0553,2.0553,2.0550,2.0551
GBPAUD,20250902,135200,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250902,135300,2.0551,2.0551,2.0547,2.0548
GBPAUD,20250902,135400,2.0549,2.0551,2.0549,2.0549
GBPAUD,20250902,135500,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250902,135600,2.0550,2.0552,2.0549,2.0552
GBPAUD,20250902,135700,2.0553,2.0554,2.0551,2.0551
GBPAUD,20250902,135800,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250902,135900,2.0550,2.0553,2.0550,2.0553
GBPAUD,20250902,140000,2.0554,2.0559,2.0552,2.0558
GBPAUD,20250902,140100,2.0556,2.0560,2.0556,2.0560
GBPAUD,20250902,140200,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250902,140300,2.0557,2.0559,2.0553,2.0554
GBPAUD,20250902,140400,2.0555,2.0562,2.0555,2.0562
GBPAUD,20250902,140500,2.0563,2.0565,2.0561,2.0563
GBPAUD,20250902,140600,2.0564,2.0565,2.0562,2.0562
GBPAUD,20250902,140700,2.0561,2.0565,2.0560,2.0565
GBPAUD,20250902,140800,2.0566,2.0566,2.0562,2.0562
GBPAUD,20250902,140900,2.0563,2.0564,2.0563,2.0564
GBPAUD,20250902,141000,2.0563,2.0563,2.0558,2.0558
GBPAUD,20250902,141100,2.0559,2.0561,2.0558,2.0561
GBPAUD,20250902,141200,2.0560,2.0562,2.0560,2.0562
GBPAUD,20250902,141300,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250902,141400,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250902,141500,2.0562,2.0562,2.0559,2.0561
GBPAUD,20250902,141600,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250902,141700,2.0559,2.0561,2.0559,2.0559
GBPAUD,20250902,141800,2.0560,2.0560,2.0552,2.0552
GBPAUD,20250902,141900,2.0553,2.0554,2.0552,2.0553
GBPAUD,20250902,142000,2.0552,2.0556,2.0552,2.0554
GBPAUD,20250902,142100,2.0552,2.0553,2.0549,2.0549
GBPAUD,20250902,142200,2.0550,2.0554,2.0550,2.0554
GBPAUD,20250902,142300,2.0553,2.0557,2.0552,2.0557
GBPAUD,20250902,142400,2.0556,2.0562,2.0556,2.0559
GBPAUD,20250902,142500,2.0558,2.0561,2.0558,2.0561
GBPAUD,20250902,142600,2.0560,2.0563,2.0560,2.0563
GBPAUD,20250902,142700,2.0562,2.0569,2.0561,2.0569
GBPAUD,20250902,142800,2.0568,2.0568,2.0564,2.0567
GBPAUD,20250902,142900,2.0568,2.0572,2.0568,2.0572
GBPAUD,20250902,143000,2.0571,2.0571,2.0568,2.0569
GBPAUD,20250902,143100,2.0570,2.0572,2.0566,2.0566
GBPAUD,20250902,143200,2.0567,2.0569,2.0567,2.0568
GBPAUD,20250902,143300,2.0569,2.0570,2.0564,2.0564
GBPAUD,20250902,143400,2.0565,2.0565,2.0562,2.0565
GBPAUD,20250902,143500,2.0564,2.0565,2.0561,2.0565
GBPAUD,20250902,143600,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250902,143700,2.0563,2.0563,2.0556,2.0557
GBPAUD,20250902,143800,2.0559,2.0563,2.0558,2.0563
GBPAUD,20250902,143900,2.0562,2.0563,2.0561,2.0563
GBPAUD,20250902,144000,2.0564,2.0564,2.0557,2.0558
GBPAUD,20250902,144100,2.0559,2.0563,2.0559,2.0561
GBPAUD,20250902,144200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250902,144300,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250902,144400,2.0558,2.0561,2.0558,2.0560
GBPAUD,20250902,144500,2.0559,2.0560,2.0558,2.0560
GBPAUD,20250902,144600,2.0561,2.0561,2.0559,2.0560
GBPAUD,20250902,144700,2.0559,2.0561,2.0557,2.0560
GBPAUD,20250902,144800,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250902,144900,2.0562,2.0565,2.0561,2.0565
GBPAUD,20250902,145000,2.0564,2.0564,2.0562,2.0564
GBPAUD,20250902,145100,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250902,145200,2.0568,2.0568,2.0564,2.0567
GBPAUD,20250902,145300,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250902,145400,2.0567,2.0573,2.0565,2.0572
GBPAUD,20250902,145500,2.0571,2.0573,2.0568,2.0572
GBPAUD,20250902,145600,2.0573,2.0573,2.0570,2.0572
GBPAUD,20250902,145700,2.0571,2.0580,2.0571,2.0580
GBPAUD,20250902,145800,2.0581,2.0586,2.0581,2.0586
GBPAUD,20250902,145900,2.0585,2.0587,2.0582,2.0587
GBPAUD,20250902,150000,2.0586,2.0586,2.0575,2.0575
GBPAUD,20250902,150100,2.0576,2.0579,2.0570,2.0572
GBPAUD,20250902,150200,2.0573,2.0574,2.0570,2.0574
GBPAUD,20250902,150300,2.0575,2.0577,2.0574,2.0576
GBPAUD,20250902,150400,2.0575,2.0575,2.0573,2.0575
GBPAUD,20250902,150500,2.0577,2.0577,2.0574,2.0577
GBPAUD,20250902,150600,2.0576,2.0576,2.0573,2.0576
GBPAUD,20250902,150700,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250902,150800,2.0579,2.0580,2.0578,2.0580
GBPAUD,20250902,150900,2.0579,2.0579,2.0575,2.0577
GBPAUD,20250902,151000,2.0576,2.0578,2.0575,2.0575
GBPAUD,20250902,151100,2.0576,2.0578,2.0574,2.0578
GBPAUD,20250902,151200,2.0577,2.0577,2.0574,2.0575
GBPAUD,20250902,151300,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250902,151400,2.0575,2.0575,2.0571,2.0572
GBPAUD,20250902,151500,2.0571,2.0575,2.0569,2.0575
GBPAUD,20250902,151600,2.0574,2.0574,2.0569,2.0569
GBPAUD,20250902,151700,2.0570,2.0570,2.0567,2.0567
GBPAUD,20250902,151800,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250902,151900,2.0568,2.0570,2.0567,2.0570
GBPAUD,20250902,152000,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250902,152100,2.0572,2.0572,2.0570,2.0572
GBPAUD,20250902,152200,2.0571,2.0571,2.0567,2.0569
GBPAUD,20250902,152300,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250902,152400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250902,152500,2.0572,2.0572,2.0571,2.0572
GBPAUD,20250902,152600,2.0571,2.0571,2.0567,2.0568
GBPAUD,20250902,152700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250902,152800,2.0566,2.0568,2.0565,2.0567
GBPAUD,20250902,152900,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250902,153000,2.0567,2.0568,2.0566,2.0566
GBPAUD,20250902,153100,2.0567,2.0569,2.0566,2.0569
GBPAUD,20250902,153200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250902,153300,2.0571,2.0571,2.0569,2.0570
GBPAUD,20250902,153400,2.0572,2.0574,2.0572,2.0573
GBPAUD,20250902,153500,2.0574,2.0575,2.0572,2.0573
GBPAUD,20250902,153600,2.0572,2.0572,2.0565,2.0569
GBPAUD,20250902,153700,2.0570,2.0573,2.0570,2.0570
GBPAUD,20250902,153800,2.0571,2.0571,2.0569,2.0570
GBPAUD,20250902,153900,2.0569,2.0575,2.0569,2.0575
GBPAUD,20250902,154000,2.0574,2.0576,2.0574,2.0574
GBPAUD,20250902,154100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250902,154200,2.0574,2.0577,2.0572,2.0572
GBPAUD,20250902,154300,2.0573,2.0576,2.0573,2.0574
GBPAUD,20250902,154400,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250902,154500,2.0572,2.0572,2.0568,2.0568
GBPAUD,20250902,154600,2.0567,2.0571,2.0567,2.0567
GBPAUD,20250902,154700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250902,154800,2.0569,2.0571,2.0568,2.0570
GBPAUD,20250902,154900,2.0571,2.0573,2.0568,2.0568
GBPAUD,20250902,155000,2.0567,2.0570,2.0567,2.0570
GBPAUD,20250902,155100,2.0572,2.0572,2.0567,2.0568
GBPAUD,20250902,155200,2.0567,2.0568,2.0566,2.0567
GBPAUD,20250902,155300,2.0566,2.0566,2.0563,2.0564
GBPAUD,20250902,155400,2.0563,2.0565,2.0561,2.0562
GBPAUD,20250902,155500,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250902,155600,2.0564,2.0565,2.0561,2.0562
GBPAUD,20250902,155700,2.0561,2.0568,2.0560,2.0568
GBPAUD,20250902,155800,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250902,155900,2.0570,2.0572,2.0570,2.0570
GBPAUD,20250902,160000,2.0569,2.0569,2.0567,2.0568
GBPAUD,20250902,160100,2.0567,2.0568,2.0554,2.0555
GBPAUD,20250902,160200,2.0556,2.0563,2.0556,2.0562
GBPAUD,20250902,160300,2.0563,2.0564,2.0561,2.0564
GBPAUD,20250902,160400,2.0563,2.0568,2.0563,2.0566
GBPAUD,20250902,160500,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250902,160600,2.0568,2.0571,2.0567,2.0568
GBPAUD,20250902,160700,2.0569,2.0572,2.0569,2.0572
GBPAUD,20250902,160800,2.0573,2.0578,2.0571,2.0576
GBPAUD,20250902,160900,2.0575,2.0577,2.0574,2.0576
GBPAUD,20250902,161000,2.0575,2.0577,2.0573,2.0577
GBPAUD,20250902,161100,2.0576,2.0576,2.0570,2.0570
GBPAUD,20250902,161200,2.0571,2.0571,2.0561,2.0566
GBPAUD,20250902,161300,2.0567,2.0570,2.0567,2.0568
GBPAUD,20250902,161400,2.0569,2.0569,2.0566,2.0566
GBPAUD,20250902,161500,2.0567,2.0568,2.0565,2.0566
GBPAUD,20250902,161600,2.0565,2.0565,2.0561,2.0562
GBPAUD,20250902,161700,2.0561,2.0561,2.0556,2.0556
GBPAUD,20250902,161800,2.0555,2.0558,2.0555,2.0557
GBPAUD,20250902,161900,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250902,162000,2.0558,2.0561,2.0554,2.0554
GBPAUD,20250902,162100,2.0555,2.0559,2.0554,2.0555
GBPAUD,20250902,162200,2.0554,2.0558,2.0552,2.0552
GBPAUD,20250902,162300,2.0553,2.0555,2.0552,2.0552
GBPAUD,20250902,162400,2.0551,2.0554,2.0550,2.0554
GBPAUD,20250902,162500,2.0553,2.0553,2.0550,2.0550
GBPAUD,20250902,162600,2.0549,2.0556,2.0549,2.0556
GBPAUD,20250902,162700,2.0557,2.0558,2.0554,2.0554
GBPAUD,20250902,162800,2.0553,2.0554,2.0551,2.0551
GBPAUD,20250902,162900,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250902,163000,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250902,163100,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250902,163200,2.0556,2.0559,2.0553,2.0554
GBPAUD,20250902,163300,2.0555,2.0555,2.0548,2.0548
GBPAUD,20250902,163400,2.0547,2.0550,2.0545,2.0550
GBPAUD,20250902,163500,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250902,163600,2.0552,2.0554,2.0551,2.0554
GBPAUD,20250902,163700,2.0553,2.0553,2.0545,2.0545
GBPAUD,20250902,163800,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250902,163900,2.0542,2.0546,2.0542,2.0544
GBPAUD,20250902,164000,2.0545,2.0546,2.0544,2.0544
GBPAUD,20250902,164100,2.0545,2.0549,2.0545,2.0549
GBPAUD,20250902,164200,2.0548,2.0555,2.0548,2.0553
GBPAUD,20250902,164300,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250902,164400,2.0557,2.0557,2.0555,2.0556
GBPAUD,20250902,164500,2.0555,2.0556,2.0554,2.0555
GBPAUD,20250902,164600,2.0554,2.0556,2.0554,2.0555
GBPAUD,20250902,164700,2.0556,2.0557,2.0555,2.0556
GBPAUD,20250902,164800,2.0555,2.0555,2.0552,2.0553
GBPAUD,20250902,164900,2.0554,2.0556,2.0554,2.0555
GBPAUD,20250902,165000,2.0556,2.0559,2.0556,2.0558
GBPAUD,20250902,165100,2.0557,2.0557,2.0552,2.0556
GBPAUD,20250902,165200,2.0557,2.0558,2.0556,2.0556
GBPAUD,20250902,165300,2.0555,2.0559,2.0555,2.0559
GBPAUD,20250902,165400,2.0558,2.0558,2.0552,2.0552
GBPAUD,20250902,165500,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250902,165600,2.0551,2.0551,2.0540,2.0541
GBPAUD,20250902,165700,2.0542,2.0544,2.0541,2.0541
GBPAUD,20250902,165800,2.0540,2.0544,2.0536,2.0537
GBPAUD,20250902,165900,2.0538,2.0539,2.0537,2.0537
GBPAUD,20250902,170000,2.0538,2.0538,2.0534,2.0534
GBPAUD,20250902,170100,2.0535,2.0535,2.0533,2.0534
GBPAUD,20250902,170200,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250902,170300,2.0533,2.0537,2.0533,2.0536
GBPAUD,20250902,170400,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250902,170500,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250902,170600,2.0537,2.0541,2.0537,2.0540
GBPAUD,20250902,170700,2.0538,2.0539,2.0537,2.0538
GBPAUD,20250902,170800,2.0539,2.0542,2.0539,2.0540
GBPAUD,20250902,170900,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250902,171000,2.0535,2.0538,2.0535,2.0536
GBPAUD,20250902,171100,2.0534,2.0534,2.0531,2.0533
GBPAUD,20250902,171200,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250902,171300,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250902,171400,2.0535,2.0536,2.0531,2.0534
GBPAUD,20250902,171500,2.0533,2.0534,2.0531,2.0532
GBPAUD,20250902,171600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,171700,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250902,171800,2.0527,2.0528,2.0525,2.0525
GBPAUD,20250902,171900,2.0526,2.0528,2.0526,2.0527
GBPAUD,20250902,172000,2.0528,2.0528,2.0525,2.0525
GBPAUD,20250902,172100,2.0524,2.0525,2.0520,2.0521
GBPAUD,20250902,172200,2.0522,2.0525,2.0522,2.0524
GBPAUD,20250902,172300,2.0525,2.0527,2.0523,2.0527
GBPAUD,20250902,172400,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250902,172500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,172600,2.0530,2.0531,2.0526,2.0531
GBPAUD,20250902,172700,2.0532,2.0533,2.0530,2.0530
GBPAUD,20250902,172800,2.0529,2.0530,2.0527,2.0528
GBPAUD,20250902,172900,2.0527,2.0527,2.0523,2.0524
GBPAUD,20250902,173000,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250902,173100,2.0527,2.0527,2.0523,2.0524
GBPAUD,20250902,173200,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250902,173300,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250902,173400,2.0527,2.0527,2.0522,2.0523
GBPAUD,20250902,173500,2.0522,2.0522,2.0520,2.0522
GBPAUD,20250902,173600,2.0520,2.0521,2.0519,2.0520
GBPAUD,20250902,173700,2.0521,2.0526,2.0521,2.0526
GBPAUD,20250902,173800,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250902,173900,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250902,174000,2.0527,2.0528,2.0526,2.0528
GBPAUD,20250902,174100,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250902,174200,2.0534,2.0536,2.0533,2.0535
GBPAUD,20250902,174300,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250902,174400,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250902,174500,2.0533,2.0534,2.0532,2.0534
GBPAUD,20250902,174600,2.0535,2.0536,2.0530,2.0530
GBPAUD,20250902,174700,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250902,174800,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250902,174900,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250902,175000,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250902,175100,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250902,175200,2.0539,2.0543,2.0539,2.0543
GBPAUD,20250902,175300,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250902,175400,2.0542,2.0545,2.0542,2.0542
GBPAUD,20250902,175500,2.0541,2.0545,2.0541,2.0544
GBPAUD,20250902,175600,2.0545,2.0545,2.0542,2.0545
GBPAUD,20250902,175700,2.0547,2.0547,2.0544,2.0545
GBPAUD,20250902,175800,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250902,175900,2.0547,2.0548,2.0545,2.0547
GBPAUD,20250902,180000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250902,180100,2.0548,2.0549,2.0547,2.0548
GBPAUD,20250902,180200,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250902,180300,2.0545,2.0545,2.0540,2.0540
GBPAUD,20250902,180400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250902,180500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250902,180600,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250902,180700,2.0544,2.0544,2.0542,2.0544
GBPAUD,20250902,180800,2.0543,2.0544,2.0541,2.0541
GBPAUD,20250902,180900,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250902,181000,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250902,181100,2.0543,2.0543,2.0539,2.0539
GBPAUD,20250902,181200,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250902,181300,2.0540,2.0540,2.0537,2.0538
GBPAUD,20250902,181400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250902,181500,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250902,181600,2.0537,2.0538,2.0536,2.0536
GBPAUD,20250902,181700,2.0537,2.0538,2.0535,2.0537
GBPAUD,20250902,181800,2.0538,2.0540,2.0536,2.0536
GBPAUD,20250902,181900,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250902,182000,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250902,182100,2.0534,2.0536,2.0534,2.0535
GBPAUD,20250902,182200,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250902,182300,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250902,182400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250902,182500,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250902,182600,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250902,182700,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250902,182800,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250902,182900,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250902,183000,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250902,183100,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250902,183200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250902,183300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250902,183400,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250902,183500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250902,183600,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250902,183700,2.0533,2.0533,2.0529,2.0530
GBPAUD,20250902,183800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,183900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,184000,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250902,184100,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250902,184200,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250902,184300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250902,184400,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250902,184500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250902,184600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250902,184700,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250902,184800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250902,184900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250902,185000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250902,185100,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250902,185200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,185300,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250902,185400,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,185500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250902,185600,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250902,185700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,185800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250902,185900,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250902,190000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250902,190100,2.0534,2.0535,2.0531,2.0531
GBPAUD,20250902,190200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,190300,2.0529,2.0529,2.0527,2.0529
GBPAUD,20250902,190400,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,190500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,190600,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,190700,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250902,190800,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250902,190900,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250902,191000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250902,191100,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250902,191200,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,191300,2.0528,2.0528,2.0526,2.0528
GBPAUD,20250902,191400,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250902,191500,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250902,191600,2.0525,2.0526,2.0524,2.0525
GBPAUD,20250902,191700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250902,191800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250902,191900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250902,192000,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250902,192100,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250902,192200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250902,192300,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250902,192400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250902,192500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250902,192600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250902,192700,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250902,192800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250902,192900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250902,193000,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250902,193100,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250902,193200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,193300,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,193400,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250902,193500,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250902,193600,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250902,193700,2.0528,2.0529,2.0528,2.0528
GBPAUD,20250902,193800,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250902,193900,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250902,194000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,194100,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,194200,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250902,194300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,194400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,194500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250902,194600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,194700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,194800,2.0531,2.0531,2.0529,2.0531
GBPAUD,20250902,194900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,195000,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250902,195100,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250902,195200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,195300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,195400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,195500,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250902,195600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,195700,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,195800,2.0530,2.0530,2.0527,2.0529
GBPAUD,20250902,195900,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250902,200000,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250902,200100,2.0527,2.0530,2.0527,2.0530
GBPAUD,20250902,200200,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250902,200300,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250902,200400,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250902,200500,2.0528,2.0529,2.0527,2.0528
GBPAUD,20250902,200600,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250902,200700,2.0529,2.0530,2.0528,2.0530
GBPAUD,20250902,200800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,200900,2.0529,2.0533,2.0529,2.0533
GBPAUD,20250902,201000,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,201100,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250902,201200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,201300,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250902,201400,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250902,201500,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250902,201600,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250902,201700,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250902,201800,2.0530,2.0533,2.0530,2.0531
GBPAUD,20250902,201900,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,202000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,202100,2.0528,2.0531,2.0528,2.0530
GBPAUD,20250902,202200,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,202300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,202400,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250902,202500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250902,202600,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,202700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,202800,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250902,202900,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250902,203000,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250902,203100,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250902,203200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250902,203300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250902,203400,2.0528,2.0530,2.0528,2.0529
GBPAUD,20250902,203500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,203600,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,203700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,203800,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250902,203900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,204000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,204100,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250902,204200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,204300,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250902,204400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,204500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250902,204600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,204700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,204800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250902,204900,2.0532,2.0534,2.0532,2.0533
GBPAUD,20250902,205000,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250902,205100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,205200,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250902,205300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,205400,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250902,205500,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250902,205600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,205700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,205800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,205900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,210000,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250902,210100,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250902,210200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250902,210300,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250902,210400,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250902,210500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250902,210600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,210700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250902,210800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250902,210900,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250902,211000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,211100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250902,211200,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250902,211300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,211400,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250902,211500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,211600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,211700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250902,211800,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,211900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,212000,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250902,212100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,212200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,212300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,212400,2.0535,2.0537,2.0535,2.0536
GBPAUD,20250902,212500,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250902,212600,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250902,212700,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250902,212800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250902,212900,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250902,213000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,213100,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250902,213200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,213300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,213400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250902,213500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,213600,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,213700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,213800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250902,213900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,214000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,214100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250902,214200,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,214300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,214400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,214500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,214600,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250902,214700,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250902,214800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,214900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,215000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,215100,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250902,215200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,215300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,215400,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250902,215500,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,215600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,215700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,215800,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250902,215900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,220000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250902,220100,2.0532,2.0535,2.0532,2.0534
GBPAUD,20250902,220200,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250902,220300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,220400,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250902,220500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,220600,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,220700,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250902,220800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,220900,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250902,221000,2.0531,2.0533,2.0531,2.0532
GBPAUD,20250902,221100,2.0531,2.0533,2.0531,2.0532
GBPAUD,20250902,221200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,221900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,222000,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250902,222100,2.0528,2.0532,2.0528,2.0531
GBPAUD,20250902,222200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,222300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,222400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,222500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,222600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250902,222700,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250902,222800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,222900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,223000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250902,223100,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250902,223200,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,223300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250902,223400,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250902,223500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,223600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,223700,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250902,223800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,223900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250902,224000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250902,224100,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250902,224200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,224300,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250902,224400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,224500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250902,224600,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250902,224700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,224800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,224900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250902,225000,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250902,225100,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250902,225200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250902,225300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250902,225400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250902,225500,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250902,225600,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250902,225700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250902,225800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250902,225900,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250902,230000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250902,230100,2.0538,2.0541,2.0535,2.0541
GBPAUD,20250902,230200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,230300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,230400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,230500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,230600,2.0540,2.0544,2.0540,2.0544
GBPAUD,20250902,230700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250902,230800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250902,230900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250902,231000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250902,231100,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250902,231200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250902,231300,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250902,231400,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250902,231500,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250902,231600,2.0550,2.0550,2.0544,2.0544
GBPAUD,20250902,231700,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250902,231800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250902,231900,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250902,232000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250902,232100,2.0544,2.0544,2.0538,2.0540
GBPAUD,20250902,232200,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250902,232300,2.0540,2.0540,2.0531,2.0533
GBPAUD,20250902,232400,2.0534,2.0535,2.0530,2.0534
GBPAUD,20250902,232500,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250902,232600,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250902,232700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250902,232800,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250902,232900,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250902,233000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,233100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,233200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,233300,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250902,233400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,233500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250902,233600,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250902,233700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250902,233800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250902,233900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250902,234000,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250902,234100,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250902,234200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250902,234300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250902,234400,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250902,234500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250902,234600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,234700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,234800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,234900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250902,235100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250902,235200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250902,235800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250902,235900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250903,000000,2.0544,2.0546,2.0544,2.0546
GBPNZD,20250902,000100,2.2942,2.2945,2.2942,2.2945
GBPNZD,20250902,000200,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250902,000300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250902,000400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250902,000500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250902,000600,2.2945,2.2947,2.2944,2.2947
GBPNZD,20250902,000700,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250902,000800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250902,000900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,001700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,001800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,001900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,002000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,002100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,002200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,002300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250902,002400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250902,002500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,002600,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250902,002700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250902,002800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,002900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,003000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,003100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250902,003200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250902,003300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250902,003400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250902,003500,2.2948,2.2948,2.2946,2.2946
GBPNZD,20250902,003600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,003700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,003800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,003900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,004800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250902,004900,2.2944,2.2944,2.2941,2.2941
GBPNZD,20250902,005000,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250902,005100,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250902,005200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250902,005300,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250902,005400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,005500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,005600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,005700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,005800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250902,005900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250902,010000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,010100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250902,010200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250902,010300,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250902,010400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,010500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,010600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,010700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,010800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,010900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,011000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,011100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250902,011200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250902,011300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,011400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,011500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,011600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,011700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,011800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,011900,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250902,012000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250902,012100,2.2943,2.2943,2.2939,2.2939
GBPNZD,20250902,012200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,012300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,012400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,012500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,012600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250902,012700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,012800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,012900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250902,013000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250902,013100,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250902,013200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,013300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,013400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,013500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,013600,2.2936,2.2938,2.2936,2.2938
GBPNZD,20250902,013700,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250902,013800,2.2935,2.2935,2.2934,2.2934
GBPNZD,20250902,013900,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,014000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,014100,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,014200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,014800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,014900,2.2936,2.2938,2.2936,2.2936
GBPNZD,20250902,015000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,015100,2.2935,2.2935,2.2934,2.2934
GBPNZD,20250902,015200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20250902,015300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,015400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250902,015500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,015600,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250902,015700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,015800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,015900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,020000,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250902,020100,2.2935,2.2935,2.2932,2.2932
GBPNZD,20250902,020200,2.2931,2.2931,2.2930,2.2930
GBPNZD,20250902,020300,2.2929,2.2929,2.2928,2.2929
GBPNZD,20250902,020400,2.2928,2.2931,2.2928,2.2929
GBPNZD,20250902,020500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250902,020600,2.2930,2.2931,2.2930,2.2930
GBPNZD,20250902,020700,2.2931,2.2931,2.2930,2.2930
GBPNZD,20250902,020800,2.2929,2.2931,2.2928,2.2931
GBPNZD,20250902,020900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250902,021000,2.2932,2.2935,2.2931,2.2933
GBPNZD,20250902,021100,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250902,021200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20250902,021300,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250902,021400,2.2935,2.2935,2.2932,2.2932
GBPNZD,20250902,021500,2.2934,2.2938,2.2934,2.2938
GBPNZD,20250902,021600,2.2937,2.2937,2.2935,2.2935
GBPNZD,20250902,021700,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250902,021800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250902,021900,2.2935,2.2936,2.2933,2.2933
GBPNZD,20250902,022000,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250902,022100,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250902,022200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250902,022300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,022400,2.2933,2.2933,2.2931,2.2931
GBPNZD,20250902,022500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250902,022600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,022700,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250902,022800,2.2933,2.2935,2.2933,2.2935
GBPNZD,20250902,022900,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250902,023000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,023100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,023200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,023300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250902,023400,2.2930,2.2930,2.2929,2.2929
GBPNZD,20250902,023500,2.2931,2.2931,2.2929,2.2929
GBPNZD,20250902,023600,2.2930,2.2930,2.2928,2.2929
GBPNZD,20250902,023700,2.2930,2.2930,2.2927,2.2927
GBPNZD,20250902,023800,2.2926,2.2928,2.2926,2.2927
GBPNZD,20250902,023900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250902,024000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250902,024100,2.2927,2.2927,2.2926,2.2927
GBPNZD,20250902,024200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250902,024300,2.2930,2.2930,2.2927,2.2927
GBPNZD,20250902,024400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250902,024500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250902,024600,2.2928,2.2928,2.2927,2.2928
GBPNZD,20250902,024700,2.2927,2.2929,2.2926,2.2929
GBPNZD,20250902,024800,2.2928,2.2931,2.2928,2.2931
GBPNZD,20250902,024900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250902,025000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250902,025100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250902,025200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250902,025300,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250902,025400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,025500,2.2933,2.2933,2.2930,2.2930
GBPNZD,20250902,025600,2.2931,2.2931,2.2929,2.2929
GBPNZD,20250902,025700,2.2928,2.2928,2.2926,2.2926
GBPNZD,20250902,025800,2.2927,2.2927,2.2926,2.2926
GBPNZD,20250902,025900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20250902,030000,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250902,030100,2.2926,2.2931,2.2926,2.2931
GBPNZD,20250902,030200,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250902,030300,2.2934,2.2935,2.2933,2.2935
GBPNZD,20250902,030400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250902,030500,2.2936,2.2943,2.2936,2.2943
GBPNZD,20250902,030600,2.2944,2.2944,2.2940,2.2941
GBPNZD,20250902,030700,2.2940,2.2942,2.2940,2.2941
GBPNZD,20250902,030800,2.2943,2.2945,2.2943,2.2943
GBPNZD,20250902,030900,2.2944,2.2945,2.2943,2.2943
GBPNZD,20250902,031000,2.2942,2.2942,2.2939,2.2939
GBPNZD,20250902,031100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250902,031200,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250902,031300,2.2942,2.2943,2.2942,2.2942
GBPNZD,20250902,031400,2.2943,2.2943,2.2939,2.2939
GBPNZD,20250902,031500,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250902,031600,2.2942,2.2945,2.2941,2.2945
GBPNZD,20250902,031700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250902,031800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,031900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250902,032000,2.2942,2.2946,2.2942,2.2946
GBPNZD,20250902,032100,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250902,032200,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250902,032300,2.2943,2.2944,2.2943,2.2943
GBPNZD,20250902,032400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250902,032500,2.2944,2.2945,2.2943,2.2943
GBPNZD,20250902,032600,2.2942,2.2944,2.2942,2.2944
GBPNZD,20250902,032700,2.2946,2.2948,2.2946,2.2948
GBPNZD,20250902,032800,2.2947,2.2950,2.2947,2.2949
GBPNZD,20250902,032900,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250902,033000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250902,033100,2.2949,2.2949,2.2947,2.2948
GBPNZD,20250902,033200,2.2949,2.2952,2.2948,2.2952
GBPNZD,20250902,033300,2.2953,2.2955,2.2953,2.2953
GBPNZD,20250902,033400,2.2954,2.2954,2.2952,2.2953
GBPNZD,20250902,033500,2.2954,2.2956,2.2954,2.2956
GBPNZD,20250902,033600,2.2955,2.2957,2.2955,2.2957
GBPNZD,20250902,033700,2.2958,2.2958,2.2957,2.2958
GBPNZD,20250902,033800,2.2959,2.2960,2.2958,2.2960
GBPNZD,20250902,033900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250902,034000,2.2961,2.2961,2.2957,2.2957
GBPNZD,20250902,034100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20250902,034200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250902,034300,2.2953,2.2953,2.2951,2.2953
GBPNZD,20250902,034400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,034500,2.2952,2.2953,2.2951,2.2953
GBPNZD,20250902,034600,2.2954,2.2956,2.2954,2.2955
GBPNZD,20250902,034700,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250902,034800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250902,034900,2.2955,2.2956,2.2954,2.2954
GBPNZD,20250902,035000,2.2955,2.2957,2.2955,2.2956
GBPNZD,20250902,035100,2.2957,2.2957,2.2956,2.2957
GBPNZD,20250902,035200,2.2958,2.2959,2.2957,2.2957
GBPNZD,20250902,035300,2.2958,2.2958,2.2957,2.2958
GBPNZD,20250902,035400,2.2957,2.2958,2.2957,2.2957
GBPNZD,20250902,035500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20250902,035600,2.2956,2.2956,2.2955,2.2955
GBPNZD,20250902,035700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250902,035800,2.2957,2.2960,2.2957,2.2960
GBPNZD,20250902,035900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250902,040000,2.2959,2.2959,2.2958,2.2959
GBPNZD,20250902,040100,2.2960,2.2964,2.2960,2.2964
GBPNZD,20250902,040200,2.2965,2.2966,2.2963,2.2964
GBPNZD,20250902,040300,2.2963,2.2965,2.2962,2.2965
GBPNZD,20250902,040400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250902,040500,2.2966,2.2969,2.2966,2.2966
GBPNZD,20250902,040600,2.2968,2.2971,2.2967,2.2967
GBPNZD,20250902,040700,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250902,040800,2.2969,2.2969,2.2966,2.2966
GBPNZD,20250902,040900,2.2967,2.2969,2.2967,2.2967
GBPNZD,20250902,041000,2.2968,2.2968,2.2965,2.2965
GBPNZD,20250902,041100,2.2966,2.2967,2.2965,2.2967
GBPNZD,20250902,041200,2.2966,2.2966,2.2964,2.2965
GBPNZD,20250902,041300,2.2964,2.2966,2.2964,2.2964
GBPNZD,20250902,041400,2.2963,2.2963,2.2962,2.2963
GBPNZD,20250902,041500,2.2962,2.2963,2.2962,2.2962
GBPNZD,20250902,041600,2.2961,2.2961,2.2957,2.2957
GBPNZD,20250902,041700,2.2958,2.2961,2.2956,2.2956
GBPNZD,20250902,041800,2.2955,2.2956,2.2953,2.2953
GBPNZD,20250902,041900,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250902,042000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250902,042100,2.2955,2.2957,2.2955,2.2957
GBPNZD,20250902,042200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250902,042300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,042400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,042500,2.2952,2.2952,2.2951,2.2951
GBPNZD,20250902,042600,2.2950,2.2951,2.2950,2.2950
GBPNZD,20250902,042700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250902,042800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250902,042900,2.2951,2.2953,2.2951,2.2953
GBPNZD,20250902,043000,2.2953,2.2953,2.2950,2.2950
GBPNZD,20250902,043100,2.2949,2.2951,2.2949,2.2951
GBPNZD,20250902,043200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20250902,043300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,043400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250902,043500,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250902,043600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250902,043700,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250902,043800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250902,043900,2.2953,2.2953,2.2951,2.2951
GBPNZD,20250902,044000,2.2950,2.2950,2.2949,2.2950
GBPNZD,20250902,044100,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250902,044200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250902,044300,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250902,044400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20250902,044500,2.2950,2.2953,2.2950,2.2952
GBPNZD,20250902,044600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250902,044700,2.2950,2.2950,2.2949,2.2950
GBPNZD,20250902,044800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250902,044900,2.2948,2.2948,2.2945,2.2945
GBPNZD,20250902,045000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250902,045100,2.2944,2.2946,2.2944,2.2946
GBPNZD,20250902,045200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250902,045300,2.2946,2.2947,2.2945,2.2947
GBPNZD,20250902,045400,2.2946,2.2949,2.2946,2.2949
GBPNZD,20250902,045500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250902,045600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,045700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250902,045800,2.2948,2.2949,2.2948,2.2948
GBPNZD,20250902,045900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250902,050000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250902,050100,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250902,050200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250902,050300,2.2954,2.2955,2.2953,2.2953
GBPNZD,20250902,050400,2.2954,2.2954,2.2953,2.2954
GBPNZD,20250902,050500,2.2953,2.2953,2.2952,2.2953
GBPNZD,20250902,050600,2.2952,2.2953,2.2950,2.2950
GBPNZD,20250902,050700,2.2951,2.2951,2.2949,2.2949
GBPNZD,20250902,050800,2.2950,2.2950,2.2949,2.2950
GBPNZD,20250902,050900,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250902,051000,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250902,051100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,051200,2.2953,2.2954,2.2953,2.2953
GBPNZD,20250902,051300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250902,051400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250902,051500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250902,051600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20250902,051700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250902,051800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250902,051900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20250902,052000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250902,052100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20250902,052200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250902,052300,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250902,052400,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250902,052500,2.2964,2.2966,2.2964,2.2966
GBPNZD,20250902,052600,2.2965,2.2966,2.2965,2.2965
GBPNZD,20250902,052700,2.2966,2.2966,2.2964,2.2966
GBPNZD,20250902,052800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250902,052900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250902,053000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250902,053100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250902,053200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,053300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,053400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20250902,053500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250902,053600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250902,053700,2.2970,2.2970,2.2969,2.2970
GBPNZD,20250902,053800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250902,053900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250902,054000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250902,054100,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250902,054200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250902,054300,2.2970,2.2971,2.2970,2.2970
GBPNZD,20250902,054400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,054500,2.2970,2.2973,2.2970,2.2972
GBPNZD,20250902,054600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,054700,2.2970,2.2974,2.2970,2.2974
GBPNZD,20250902,054800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250902,054900,2.2975,2.2975,2.2974,2.2975
GBPNZD,20250902,055000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250902,055100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250902,055200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250902,055300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250902,055400,2.2974,2.2974,2.2972,2.2972
GBPNZD,20250902,055500,2.2970,2.2972,2.2970,2.2970
GBPNZD,20250902,055600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250902,055700,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250902,055800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,055900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,060000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250902,060100,2.2970,2.2970,2.2968,2.2969
GBPNZD,20250902,060200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250902,060300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250902,060400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250902,060500,2.2973,2.2973,2.2972,2.2972
GBPNZD,20250902,060600,2.2971,2.2973,2.2971,2.2972
GBPNZD,20250902,060700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,060800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,060900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,061000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250902,061100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250902,061200,2.2974,2.2974,2.2971,2.2971
GBPNZD,20250902,061300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250902,061400,2.2972,2.2972,2.2970,2.2971
GBPNZD,20250902,061500,2.2972,2.2975,2.2972,2.2974
GBPNZD,20250902,061600,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250902,061700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250902,061800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250902,061900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250902,062000,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250902,062100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250902,062200,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250902,062300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250902,062400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250902,062500,2.2981,2.2984,2.2981,2.2984
GBPNZD,20250902,062600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250902,062700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250902,062800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250902,062900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250902,063000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250902,063100,2.2986,2.2989,2.2986,2.2989
GBPNZD,20250902,063200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250902,063300,2.2988,2.2989,2.2988,2.2988
GBPNZD,20250902,063400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250902,063500,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250902,063600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250902,063700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250902,063800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250902,063900,2.2990,2.2990,2.2988,2.2988
GBPNZD,20250902,064000,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250902,064100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250902,064200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250902,064300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250902,064400,2.2990,2.2991,2.2990,2.2990
GBPNZD,20250902,064500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250902,064600,2.2991,2.2991,2.2988,2.2989
GBPNZD,20250902,064700,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250902,064800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250902,064900,2.2989,2.2989,2.2987,2.2987
GBPNZD,20250902,065000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250902,065100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250902,065200,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250902,065300,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250902,065400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250902,065500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250902,065600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250902,065700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250902,065800,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250902,065900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250902,070000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250902,070100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250902,070200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250902,070300,2.2978,2.2979,2.2977,2.2977
GBPNZD,20250902,070400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250902,070500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250902,070600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250902,070700,2.2977,2.2980,2.2977,2.2980
GBPNZD,20250902,070800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,070900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,071000,2.2981,2.2981,2.2979,2.2979
GBPNZD,20250902,071100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250902,071200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250902,071300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250902,071400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250902,071500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,071600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,071700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,071800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250902,071900,2.2981,2.2983,2.2981,2.2983
GBPNZD,20250902,072000,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250902,072100,2.2987,2.2987,2.2984,2.2985
GBPNZD,20250902,072200,2.2985,2.2985,2.2984,2.2985
GBPNZD,20250902,072300,2.2984,2.2984,2.2981,2.2981
GBPNZD,20250902,072400,2.2980,2.2980,2.2978,2.2979
GBPNZD,20250902,072500,2.2980,2.2980,2.2977,2.2979
GBPNZD,20250902,072600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250902,072700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250902,072800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250902,072900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250902,073000,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250902,073100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20250902,073200,2.2980,2.2981,2.2980,2.2980
GBPNZD,20250902,073300,2.2980,2.2980,2.2978,2.2978
GBPNZD,20250902,073400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250902,073500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250902,073600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250902,073700,2.2983,2.2983,2.2981,2.2981
GBPNZD,20250902,073800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,073900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250902,074000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250902,074100,2.2985,2.2987,2.2984,2.2987
GBPNZD,20250902,074200,2.2986,2.2986,2.2983,2.2983
GBPNZD,20250902,074300,2.2983,2.2983,2.2982,2.2982
GBPNZD,20250902,074400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,074500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250902,074600,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250902,074700,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250902,074800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250902,074900,2.2980,2.2980,2.2977,2.2977
GBPNZD,20250902,075000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20250902,075100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250902,075200,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250902,075300,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250902,075400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250902,075500,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250902,075600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20250902,075700,2.2978,2.2978,2.2977,2.2978
GBPNZD,20250902,075800,2.2977,2.2977,2.2975,2.2977
GBPNZD,20250902,075900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250902,080000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250902,080100,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250902,080200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250902,080300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250902,080400,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250902,080500,2.2981,2.2982,2.2981,2.2981
GBPNZD,20250902,080600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250902,080700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,080800,2.2980,2.2981,2.2977,2.2981
GBPNZD,20250902,080900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250902,081000,2.2983,2.2983,2.2981,2.2982
GBPNZD,20250902,081100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20250902,081200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250902,081300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250902,081400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250902,081500,2.2983,2.2983,2.2982,2.2982
GBPNZD,20250902,081600,2.2981,2.2982,2.2979,2.2979
GBPNZD,20250902,081700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250902,081800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20250902,081900,2.2973,2.2973,2.2971,2.2973
GBPNZD,20250902,082000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250902,082100,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250902,082200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250902,082300,2.2972,2.2972,2.2971,2.2971
GBPNZD,20250902,082400,2.2972,2.2973,2.2971,2.2973
GBPNZD,20250902,082500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250902,082600,2.2976,2.2976,2.2970,2.2971
GBPNZD,20250902,082700,2.2972,2.2973,2.2972,2.2972
GBPNZD,20250902,082800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,082900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250902,083000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20250902,083100,2.2972,2.2975,2.2971,2.2975
GBPNZD,20250902,083200,2.2974,2.2975,2.2972,2.2972
GBPNZD,20250902,083300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250902,083400,2.2975,2.2978,2.2975,2.2978
GBPNZD,20250902,083500,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250902,083600,2.2979,2.2984,2.2979,2.2984
GBPNZD,20250902,083700,2.2983,2.2983,2.2980,2.2980
GBPNZD,20250902,083800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250902,083900,2.2980,2.2980,2.2978,2.2978
GBPNZD,20250902,084000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250902,084100,2.2975,2.2975,2.2973,2.2973
GBPNZD,20250902,084200,2.2971,2.2972,2.2970,2.2970
GBPNZD,20250902,084300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250902,084400,2.2971,2.2973,2.2971,2.2971
GBPNZD,20250902,084500,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250902,084600,2.2970,2.2978,2.2970,2.2978
GBPNZD,20250902,084700,2.2977,2.2977,2.2975,2.2975
GBPNZD,20250902,084800,2.2976,2.2978,2.2976,2.2978
GBPNZD,20250902,084900,2.2978,2.2979,2.2975,2.2977
GBPNZD,20250902,085000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250902,085100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250902,085200,2.2976,2.2977,2.2975,2.2975
GBPNZD,20250902,085300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250902,085400,2.2977,2.2980,2.2977,2.2980
GBPNZD,20250902,085500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250902,085600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250902,085700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250902,085800,2.2981,2.2981,2.2980,2.2981
GBPNZD,20250902,085900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20250902,090000,2.2981,2.2982,2.2981,2.2981
GBPNZD,20250902,090100,2.2982,2.2984,2.2980,2.2980
GBPNZD,20250902,090200,2.2978,2.2978,2.2972,2.2973
GBPNZD,20250902,090300,2.2971,2.2972,2.2970,2.2970
GBPNZD,20250902,090400,2.2969,2.2969,2.2967,2.2967
GBPNZD,20250902,090500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250902,090600,2.2963,2.2963,2.2960,2.2960
GBPNZD,20250902,090700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20250902,090800,2.2953,2.2954,2.2952,2.2952
GBPNZD,20250902,090900,2.2953,2.2954,2.2948,2.2949
GBPNZD,20250902,091000,2.2948,2.2949,2.2946,2.2946
GBPNZD,20250902,091100,2.2943,2.2943,2.2929,2.2929
GBPNZD,20250902,091200,2.2928,2.2930,2.2922,2.2922
GBPNZD,20250902,091300,2.2920,2.2924,2.2912,2.2924
GBPNZD,20250902,091400,2.2918,2.2921,2.2913,2.2913
GBPNZD,20250902,091500,2.2911,2.2911,2.2898,2.2905
GBPNZD,20250902,091600,2.2902,2.2911,2.2902,2.2906
GBPNZD,20250902,091700,2.2904,2.2911,2.2900,2.2911
GBPNZD,20250902,091800,2.2912,2.2912,2.2905,2.2911
GBPNZD,20250902,091900,2.2910,2.2917,2.2910,2.2917
GBPNZD,20250902,092000,2.2918,2.2918,2.2914,2.2914
GBPNZD,20250902,092100,2.2911,2.2915,2.2910,2.2915
GBPNZD,20250902,092200,2.2914,2.2915,2.2911,2.2913
GBPNZD,20250902,092300,2.2914,2.2917,2.2913,2.2916
GBPNZD,20250902,092400,2.2918,2.2919,2.2910,2.2910
GBPNZD,20250902,092500,2.2911,2.2915,2.2904,2.2904
GBPNZD,20250902,092600,2.2908,2.2914,2.2905,2.2914
GBPNZD,20250902,092700,2.2913,2.2916,2.2912,2.2912
GBPNZD,20250902,092800,2.2916,2.2922,2.2914,2.2922
GBPNZD,20250902,092900,2.2923,2.2924,2.2921,2.2922
GBPNZD,20250902,093000,2.2921,2.2924,2.2917,2.2921
GBPNZD,20250902,093100,2.2919,2.2927,2.2918,2.2925
GBPNZD,20250902,093200,2.2926,2.2929,2.2925,2.2927
GBPNZD,20250902,093300,2.2926,2.2927,2.2924,2.2926
GBPNZD,20250902,093400,2.2928,2.2928,2.2921,2.2921
GBPNZD,20250902,093500,2.2919,2.2920,2.2914,2.2914
GBPNZD,20250902,093600,2.2915,2.2922,2.2914,2.2914
GBPNZD,20250902,093700,2.2915,2.2915,2.2911,2.2912
GBPNZD,20250902,093800,2.2911,2.2911,2.2907,2.2909
GBPNZD,20250902,093900,2.2911,2.2911,2.2904,2.2907
GBPNZD,20250902,094000,2.2909,2.2909,2.2906,2.2907
GBPNZD,20250902,094100,2.2908,2.2908,2.2903,2.2905
GBPNZD,20250902,094200,2.2907,2.2913,2.2907,2.2910
GBPNZD,20250902,094300,2.2908,2.2916,2.2904,2.2916
GBPNZD,20250902,094400,2.2918,2.2918,2.2914,2.2915
GBPNZD,20250902,094500,2.2914,2.2918,2.2914,2.2916
GBPNZD,20250902,094600,2.2915,2.2918,2.2914,2.2918
GBPNZD,20250902,094700,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250902,094800,2.2914,2.2914,2.2913,2.2914
GBPNZD,20250902,094900,2.2915,2.2923,2.2914,2.2923
GBPNZD,20250902,095000,2.2921,2.2922,2.2918,2.2920
GBPNZD,20250902,095100,2.2919,2.2923,2.2916,2.2916
GBPNZD,20250902,095200,2.2915,2.2915,2.2909,2.2910
GBPNZD,20250902,095300,2.2911,2.2911,2.2901,2.2902
GBPNZD,20250902,095400,2.2903,2.2904,2.2896,2.2901
GBPNZD,20250902,095500,2.2897,2.2907,2.2897,2.2903
GBPNZD,20250902,095600,2.2900,2.2900,2.2887,2.2887
GBPNZD,20250902,095700,2.2886,2.2890,2.2885,2.2890
GBPNZD,20250902,095800,2.2893,2.2896,2.2892,2.2896
GBPNZD,20250902,095900,2.2895,2.2895,2.2890,2.2891
GBPNZD,20250902,100000,2.2890,2.2896,2.2889,2.2895
GBPNZD,20250902,100100,2.2897,2.2903,2.2896,2.2903
GBPNZD,20250902,100200,2.2904,2.2904,2.2896,2.2896
GBPNZD,20250902,100300,2.2894,2.2894,2.2888,2.2893
GBPNZD,20250902,100400,2.2889,2.2890,2.2885,2.2889
GBPNZD,20250902,100500,2.2890,2.2893,2.2883,2.2883
GBPNZD,20250902,100600,2.2879,2.2888,2.2876,2.2876
GBPNZD,20250902,100700,2.2874,2.2875,2.2868,2.2870
GBPNZD,20250902,100800,2.2871,2.2872,2.2861,2.2861
GBPNZD,20250902,100900,2.2862,2.2874,2.2862,2.2866
GBPNZD,20250902,101000,2.2869,2.2876,2.2867,2.2875
GBPNZD,20250902,101100,2.2878,2.2885,2.2878,2.2885
GBPNZD,20250902,101200,2.2887,2.2888,2.2885,2.2888
GBPNZD,20250902,101300,2.2889,2.2894,2.2887,2.2894
GBPNZD,20250902,101400,2.2896,2.2897,2.2894,2.2897
GBPNZD,20250902,101500,2.2899,2.2906,2.2898,2.2901
GBPNZD,20250902,101600,2.2896,2.2897,2.2894,2.2897
GBPNZD,20250902,101700,2.2898,2.2901,2.2897,2.2898
GBPNZD,20250902,101800,2.2899,2.2901,2.2898,2.2901
GBPNZD,20250902,101900,2.2900,2.2903,2.2897,2.2903
GBPNZD,20250902,102000,2.2901,2.2901,2.2894,2.2895
GBPNZD,20250902,102100,2.2896,2.2897,2.2894,2.2895
GBPNZD,20250902,102200,2.2896,2.2899,2.2893,2.2895
GBPNZD,20250902,102300,2.2894,2.2896,2.2890,2.2896
GBPNZD,20250902,102400,2.2895,2.2897,2.2890,2.2890
GBPNZD,20250902,102500,2.2891,2.2892,2.2889,2.2889
GBPNZD,20250902,102600,2.2888,2.2889,2.2884,2.2886
GBPNZD,20250902,102700,2.2887,2.2887,2.2878,2.2878
GBPNZD,20250902,102800,2.2879,2.2886,2.2879,2.2886
GBPNZD,20250902,102900,2.2885,2.2886,2.2883,2.2885
GBPNZD,20250902,103000,2.2884,2.2886,2.2883,2.2883
GBPNZD,20250902,103100,2.2880,2.2888,2.2880,2.2887
GBPNZD,20250902,103200,2.2886,2.2886,2.2880,2.2882
GBPNZD,20250902,103300,2.2883,2.2886,2.2883,2.2886
GBPNZD,20250902,103400,2.2885,2.2887,2.2883,2.2885
GBPNZD,20250902,103500,2.2888,2.2899,2.2887,2.2898
GBPNZD,20250902,103600,2.2897,2.2904,2.2896,2.2901
GBPNZD,20250902,103700,2.2900,2.2900,2.2895,2.2899
GBPNZD,20250902,103800,2.2898,2.2900,2.2897,2.2899
GBPNZD,20250902,103900,2.2900,2.2900,2.2896,2.2897
GBPNZD,20250902,104000,2.2898,2.2900,2.2896,2.2897
GBPNZD,20250902,104100,2.2896,2.2897,2.2894,2.2897
GBPNZD,20250902,104200,2.2900,2.2905,2.2892,2.2899
GBPNZD,20250902,104300,2.2900,2.2900,2.2894,2.2894
GBPNZD,20250902,104400,2.2895,2.2900,2.2894,2.2899
GBPNZD,20250902,104500,2.2901,2.2903,2.2898,2.2898
GBPNZD,20250902,104600,2.2896,2.2896,2.2891,2.2891
GBPNZD,20250902,104700,2.2892,2.2893,2.2886,2.2886
GBPNZD,20250902,104800,2.2887,2.2888,2.2884,2.2885
GBPNZD,20250902,104900,2.2886,2.2886,2.2884,2.2886
GBPNZD,20250902,105000,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250902,105100,2.2887,2.2890,2.2886,2.2887
GBPNZD,20250902,105200,2.2886,2.2889,2.2886,2.2889
GBPNZD,20250902,105300,2.2888,2.2894,2.2888,2.2891
GBPNZD,20250902,105400,2.2890,2.2890,2.2887,2.2888
GBPNZD,20250902,105500,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250902,105600,2.2887,2.2892,2.2885,2.2886
GBPNZD,20250902,105700,2.2884,2.2885,2.2882,2.2884
GBPNZD,20250902,105800,2.2886,2.2888,2.2886,2.2887
GBPNZD,20250902,105900,2.2888,2.2891,2.2888,2.2891
GBPNZD,20250902,110000,2.2893,2.2894,2.2892,2.2894
GBPNZD,20250902,110100,2.2895,2.2898,2.2892,2.2892
GBPNZD,20250902,110200,2.2891,2.2896,2.2891,2.2895
GBPNZD,20250902,110300,2.2894,2.2896,2.2893,2.2894
GBPNZD,20250902,110400,2.2895,2.2898,2.2895,2.2896
GBPNZD,20250902,110500,2.2897,2.2897,2.2895,2.2895
GBPNZD,20250902,110600,2.2894,2.2896,2.2893,2.2895
GBPNZD,20250902,110700,2.2894,2.2895,2.2891,2.2895
GBPNZD,20250902,110800,2.2896,2.2896,2.2892,2.2894
GBPNZD,20250902,110900,2.2893,2.2893,2.2890,2.2890
GBPNZD,20250902,111000,2.2891,2.2894,2.2890,2.2890
GBPNZD,20250902,111100,2.2891,2.2895,2.2890,2.2893
GBPNZD,20250902,111200,2.2892,2.2894,2.2889,2.2894
GBPNZD,20250902,111300,2.2893,2.2893,2.2888,2.2890
GBPNZD,20250902,111400,2.2891,2.2892,2.2889,2.2890
GBPNZD,20250902,111500,2.2891,2.2891,2.2886,2.2886
GBPNZD,20250902,111600,2.2887,2.2888,2.2882,2.2883
GBPNZD,20250902,111700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250902,111800,2.2884,2.2887,2.2884,2.2886
GBPNZD,20250902,111900,2.2885,2.2886,2.2885,2.2885
GBPNZD,20250902,112000,2.2884,2.2886,2.2882,2.2883
GBPNZD,20250902,112100,2.2884,2.2888,2.2882,2.2885
GBPNZD,20250902,112200,2.2887,2.2890,2.2886,2.2890
GBPNZD,20250902,112300,2.2889,2.2889,2.2879,2.2879
GBPNZD,20250902,112400,2.2878,2.2878,2.2873,2.2877
GBPNZD,20250902,112500,2.2878,2.2881,2.2878,2.2880
GBPNZD,20250902,112600,2.2879,2.2887,2.2879,2.2887
GBPNZD,20250902,112700,2.2886,2.2886,2.2880,2.2880
GBPNZD,20250902,112800,2.2879,2.2879,2.2876,2.2878
GBPNZD,20250902,112900,2.2879,2.2888,2.2879,2.2888
GBPNZD,20250902,113000,2.2887,2.2891,2.2887,2.2891
GBPNZD,20250902,113100,2.2890,2.2890,2.2883,2.2883
GBPNZD,20250902,113200,2.2884,2.2884,2.2882,2.2883
GBPNZD,20250902,113300,2.2884,2.2890,2.2884,2.2888
GBPNZD,20250902,113400,2.2889,2.2889,2.2887,2.2887
GBPNZD,20250902,113500,2.2888,2.2890,2.2888,2.2890
GBPNZD,20250902,113600,2.2890,2.2891,2.2887,2.2887
GBPNZD,20250902,113700,2.2886,2.2889,2.2886,2.2887
GBPNZD,20250902,113800,2.2886,2.2889,2.2886,2.2887
GBPNZD,20250902,113900,2.2888,2.2890,2.2885,2.2885
GBPNZD,20250902,114000,2.2886,2.2887,2.2885,2.2887
GBPNZD,20250902,114100,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250902,114200,2.2885,2.2887,2.2883,2.2886
GBPNZD,20250902,114300,2.2887,2.2887,2.2884,2.2885
GBPNZD,20250902,114400,2.2886,2.2886,2.2882,2.2885
GBPNZD,20250902,114500,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250902,114600,2.2885,2.2885,2.2882,2.2883
GBPNZD,20250902,114700,2.2882,2.2889,2.2882,2.2887
GBPNZD,20250902,114800,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250902,114900,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250902,115000,2.2888,2.2888,2.2883,2.2886
GBPNZD,20250902,115100,2.2885,2.2885,2.2881,2.2881
GBPNZD,20250902,115200,2.2882,2.2885,2.2882,2.2885
GBPNZD,20250902,115300,2.2886,2.2887,2.2882,2.2882
GBPNZD,20250902,115400,2.2883,2.2884,2.2882,2.2882
GBPNZD,20250902,115500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250902,115600,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250902,115700,2.2884,2.2884,2.2877,2.2877
GBPNZD,20250902,115800,2.2878,2.2879,2.2874,2.2874
GBPNZD,20250902,115900,2.2875,2.2875,2.2871,2.2874
GBPNZD,20250902,120000,2.2876,2.2877,2.2873,2.2873
GBPNZD,20250902,120100,2.2872,2.2872,2.2861,2.2862
GBPNZD,20250902,120200,2.2863,2.2866,2.2862,2.2866
GBPNZD,20250902,120300,2.2865,2.2865,2.2862,2.2863
GBPNZD,20250902,120400,2.2862,2.2863,2.2861,2.2863
GBPNZD,20250902,120500,2.2864,2.2864,2.2860,2.2861
GBPNZD,20250902,120600,2.2862,2.2865,2.2862,2.2865
GBPNZD,20250902,120700,2.2866,2.2868,2.2864,2.2864
GBPNZD,20250902,120800,2.2858,2.2859,2.2852,2.2854
GBPNZD,20250902,120900,2.2855,2.2860,2.2855,2.2858
GBPNZD,20250902,121000,2.2857,2.2865,2.2857,2.2864
GBPNZD,20250902,121100,2.2865,2.2867,2.2864,2.2865
GBPNZD,20250902,121200,2.2866,2.2871,2.2865,2.2870
GBPNZD,20250902,121300,2.2869,2.2869,2.2867,2.2867
GBPNZD,20250902,121400,2.2866,2.2868,2.2864,2.2868
GBPNZD,20250902,121500,2.2869,2.2871,2.2868,2.2868
GBPNZD,20250902,121600,2.2867,2.2869,2.2866,2.2869
GBPNZD,20250902,121700,2.2868,2.2871,2.2868,2.2870
GBPNZD,20250902,121800,2.2871,2.2872,2.2868,2.2868
GBPNZD,20250902,121900,2.2867,2.2869,2.2864,2.2869
GBPNZD,20250902,122000,2.2868,2.2868,2.2864,2.2865
GBPNZD,20250902,122100,2.2864,2.2867,2.2864,2.2865
GBPNZD,20250902,122200,2.2864,2.2864,2.2858,2.2858
GBPNZD,20250902,122300,2.2859,2.2862,2.2859,2.2862
GBPNZD,20250902,122400,2.2863,2.2865,2.2862,2.2865
GBPNZD,20250902,122500,2.2864,2.2864,2.2860,2.2862
GBPNZD,20250902,122600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250902,122700,2.2862,2.2862,2.2860,2.2860
GBPNZD,20250902,122800,2.2861,2.2862,2.2859,2.2862
GBPNZD,20250902,122900,2.2861,2.2862,2.2860,2.2860
GBPNZD,20250902,123000,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250902,123100,2.2860,2.2862,2.2860,2.2861
GBPNZD,20250902,123200,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250902,123300,2.2860,2.2861,2.2855,2.2857
GBPNZD,20250902,123400,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250902,123500,2.2856,2.2861,2.2856,2.2859
GBPNZD,20250902,123600,2.2858,2.2863,2.2857,2.2862
GBPNZD,20250902,123700,2.2861,2.2861,2.2859,2.2860
GBPNZD,20250902,123800,2.2861,2.2864,2.2861,2.2861
GBPNZD,20250902,123900,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250902,124000,2.2863,2.2863,2.2861,2.2862
GBPNZD,20250902,124100,2.2863,2.2864,2.2861,2.2862
GBPNZD,20250902,124200,2.2863,2.2865,2.2862,2.2862
GBPNZD,20250902,124300,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250902,124400,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250902,124500,2.2860,2.2861,2.2859,2.2861
GBPNZD,20250902,124600,2.2860,2.2861,2.2859,2.2861
GBPNZD,20250902,124700,2.2862,2.2863,2.2861,2.2862
GBPNZD,20250902,124800,2.2863,2.2866,2.2861,2.2866
GBPNZD,20250902,124900,2.2865,2.2865,2.2860,2.2860
GBPNZD,20250902,125000,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250902,125100,2.2857,2.2857,2.2849,2.2849
GBPNZD,20250902,125200,2.2848,2.2848,2.2845,2.2845
GBPNZD,20250902,125300,2.2844,2.2844,2.2841,2.2841
GBPNZD,20250902,125400,2.2840,2.2845,2.2840,2.2844
GBPNZD,20250902,125500,2.2845,2.2848,2.2845,2.2848
GBPNZD,20250902,125600,2.2849,2.2850,2.2845,2.2845
GBPNZD,20250902,125700,2.2844,2.2845,2.2842,2.2842
GBPNZD,20250902,125800,2.2843,2.2844,2.2839,2.2839
GBPNZD,20250902,125900,2.2837,2.2838,2.2834,2.2838
GBPNZD,20250902,130000,2.2836,2.2843,2.2836,2.2840
GBPNZD,20250902,130100,2.2841,2.2841,2.2838,2.2838
GBPNZD,20250902,130200,2.2837,2.2838,2.2831,2.2838
GBPNZD,20250902,130300,2.2837,2.2840,2.2834,2.2838
GBPNZD,20250902,130400,2.2837,2.2840,2.2837,2.2838
GBPNZD,20250902,130500,2.2836,2.2836,2.2831,2.2834
GBPNZD,20250902,130600,2.2837,2.2837,2.2831,2.2832
GBPNZD,20250902,130700,2.2833,2.2833,2.2831,2.2832
GBPNZD,20250902,130800,2.2831,2.2833,2.2831,2.2832
GBPNZD,20250902,130900,2.2833,2.2834,2.2831,2.2831
GBPNZD,20250902,131000,2.2832,2.2832,2.2830,2.2831
GBPNZD,20250902,131100,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250902,131200,2.2833,2.2834,2.2830,2.2834
GBPNZD,20250902,131300,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250902,131400,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250902,131500,2.2834,2.2836,2.2834,2.2835
GBPNZD,20250902,131600,2.2836,2.2842,2.2836,2.2840
GBPNZD,20250902,131700,2.2839,2.2840,2.2838,2.2840
GBPNZD,20250902,131800,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250902,131900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250902,132000,2.2844,2.2844,2.2838,2.2840
GBPNZD,20250902,132100,2.2839,2.2841,2.2838,2.2841
GBPNZD,20250902,132200,2.2843,2.2851,2.2843,2.2849
GBPNZD,20250902,132300,2.2850,2.2854,2.2850,2.2854
GBPNZD,20250902,132400,2.2855,2.2857,2.2852,2.2852
GBPNZD,20250902,132500,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250902,132600,2.2858,2.2861,2.2858,2.2859
GBPNZD,20250902,132700,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250902,132800,2.2860,2.2863,2.2860,2.2863
GBPNZD,20250902,132900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250902,133000,2.2864,2.2866,2.2864,2.2864
GBPNZD,20250902,133100,2.2863,2.2866,2.2863,2.2866
GBPNZD,20250902,133200,2.2865,2.2866,2.2864,2.2866
GBPNZD,20250902,133300,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250902,133400,2.2863,2.2863,2.2860,2.2861
GBPNZD,20250902,133500,2.2859,2.2859,2.2855,2.2857
GBPNZD,20250902,133600,2.2856,2.2857,2.2854,2.2856
GBPNZD,20250902,133700,2.2855,2.2855,2.2852,2.2852
GBPNZD,20250902,133800,2.2851,2.2855,2.2849,2.2855
GBPNZD,20250902,133900,2.2854,2.2854,2.2852,2.2854
GBPNZD,20250902,134000,2.2853,2.2854,2.2852,2.2854
GBPNZD,20250902,134100,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250902,134200,2.2853,2.2854,2.2852,2.2853
GBPNZD,20250902,134300,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250902,134400,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250902,134500,2.2851,2.2852,2.2850,2.2850
GBPNZD,20250902,134600,2.2849,2.2850,2.2849,2.2850
GBPNZD,20250902,134700,2.2851,2.2851,2.2849,2.2851
GBPNZD,20250902,134800,2.2852,2.2854,2.2851,2.2851
GBPNZD,20250902,134900,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250902,135000,2.2850,2.2850,2.2847,2.2847
GBPNZD,20250902,135100,2.2848,2.2848,2.2846,2.2847
GBPNZD,20250902,135200,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250902,135300,2.2847,2.2847,2.2844,2.2845
GBPNZD,20250902,135400,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250902,135500,2.2848,2.2848,2.2845,2.2845
GBPNZD,20250902,135600,2.2846,2.2847,2.2845,2.2847
GBPNZD,20250902,135700,2.2848,2.2849,2.2844,2.2844
GBPNZD,20250902,135800,2.2843,2.2845,2.2843,2.2844
GBPNZD,20250902,135900,2.2845,2.2848,2.2844,2.2848
GBPNZD,20250902,140000,2.2850,2.2856,2.2848,2.2856
GBPNZD,20250902,140100,2.2855,2.2857,2.2853,2.2857
GBPNZD,20250902,140200,2.2856,2.2856,2.2852,2.2853
GBPNZD,20250902,140300,2.2855,2.2856,2.2851,2.2851
GBPNZD,20250902,140400,2.2852,2.2861,2.2852,2.2861
GBPNZD,20250902,140500,2.2862,2.2863,2.2860,2.2862
GBPNZD,20250902,140600,2.2863,2.2863,2.2859,2.2860
GBPNZD,20250902,140700,2.2859,2.2860,2.2857,2.2860
GBPNZD,20250902,140800,2.2859,2.2859,2.2857,2.2858
GBPNZD,20250902,140900,2.2859,2.2861,2.2858,2.2859
GBPNZD,20250902,141000,2.2858,2.2858,2.2853,2.2853
GBPNZD,20250902,141100,2.2852,2.2855,2.2852,2.2855
GBPNZD,20250902,141200,2.2854,2.2854,2.2853,2.2854
GBPNZD,20250902,141300,2.2855,2.2857,2.2855,2.2855
GBPNZD,20250902,141400,2.2856,2.2857,2.2854,2.2855
GBPNZD,20250902,141500,2.2854,2.2855,2.2852,2.2855
GBPNZD,20250902,141600,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250902,141700,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250902,141800,2.2855,2.2855,2.2847,2.2847
GBPNZD,20250902,141900,2.2846,2.2848,2.2846,2.2847
GBPNZD,20250902,142000,2.2846,2.2848,2.2845,2.2848
GBPNZD,20250902,142100,2.2845,2.2847,2.2841,2.2844
GBPNZD,20250902,142200,2.2841,2.2845,2.2840,2.2845
GBPNZD,20250902,142300,2.2844,2.2848,2.2843,2.2847
GBPNZD,20250902,142400,2.2848,2.2853,2.2848,2.2851
GBPNZD,20250902,142500,2.2849,2.2852,2.2848,2.2851
GBPNZD,20250902,142600,2.2850,2.2852,2.2847,2.2851
GBPNZD,20250902,142700,2.2850,2.2855,2.2848,2.2855
GBPNZD,20250902,142800,2.2854,2.2854,2.2850,2.2853
GBPNZD,20250902,142900,2.2852,2.2855,2.2852,2.2855
GBPNZD,20250902,143000,2.2854,2.2854,2.2851,2.2853
GBPNZD,20250902,143100,2.2852,2.2855,2.2848,2.2848
GBPNZD,20250902,143200,2.2850,2.2851,2.2849,2.2850
GBPNZD,20250902,143300,2.2851,2.2852,2.2845,2.2845
GBPNZD,20250902,143400,2.2844,2.2846,2.2843,2.2844
GBPNZD,20250902,143500,2.2843,2.2847,2.2842,2.2847
GBPNZD,20250902,143600,2.2848,2.2848,2.2846,2.2846
GBPNZD,20250902,143700,2.2847,2.2847,2.2837,2.2837
GBPNZD,20250902,143800,2.2838,2.2845,2.2838,2.2845
GBPNZD,20250902,143900,2.2844,2.2845,2.2843,2.2844
GBPNZD,20250902,144000,2.2843,2.2843,2.2839,2.2840
GBPNZD,20250902,144100,2.2841,2.2846,2.2841,2.2843
GBPNZD,20250902,144200,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250902,144300,2.2839,2.2840,2.2837,2.2837
GBPNZD,20250902,144400,2.2836,2.2840,2.2835,2.2838
GBPNZD,20250902,144500,2.2837,2.2837,2.2835,2.2836
GBPNZD,20250902,144600,2.2837,2.2838,2.2836,2.2837
GBPNZD,20250902,144700,2.2836,2.2839,2.2836,2.2838
GBPNZD,20250902,144800,2.2837,2.2838,2.2836,2.2838
GBPNZD,20250902,144900,2.2840,2.2843,2.2839,2.2843
GBPNZD,20250902,145000,2.2844,2.2844,2.2840,2.2843
GBPNZD,20250902,145100,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250902,145200,2.2845,2.2846,2.2842,2.2846
GBPNZD,20250902,145300,2.2844,2.2846,2.2844,2.2844
GBPNZD,20250902,145400,2.2843,2.2850,2.2841,2.2849
GBPNZD,20250902,145500,2.2848,2.2850,2.2845,2.2846
GBPNZD,20250902,145600,2.2847,2.2850,2.2847,2.2848
GBPNZD,20250902,145700,2.2849,2.2856,2.2849,2.2856
GBPNZD,20250902,145800,2.2857,2.2861,2.2857,2.2861
GBPNZD,20250902,145900,2.2862,2.2862,2.2858,2.2862
GBPNZD,20250902,150000,2.2863,2.2864,2.2853,2.2853
GBPNZD,20250902,150100,2.2854,2.2855,2.2844,2.2845
GBPNZD,20250902,150200,2.2847,2.2848,2.2845,2.2848
GBPNZD,20250902,150300,2.2849,2.2852,2.2849,2.2851
GBPNZD,20250902,150400,2.2850,2.2850,2.2848,2.2850
GBPNZD,20250902,150500,2.2852,2.2852,2.2850,2.2852
GBPNZD,20250902,150600,2.2853,2.2856,2.2848,2.2856
GBPNZD,20250902,150700,2.2855,2.2857,2.2855,2.2856
GBPNZD,20250902,150800,2.2857,2.2859,2.2856,2.2859
GBPNZD,20250902,150900,2.2858,2.2858,2.2855,2.2858
GBPNZD,20250902,151000,2.2856,2.2859,2.2854,2.2854
GBPNZD,20250902,151100,2.2853,2.2855,2.2852,2.2855
GBPNZD,20250902,151200,2.2854,2.2855,2.2853,2.2854
GBPNZD,20250902,151300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250902,151400,2.2853,2.2853,2.2850,2.2851
GBPNZD,20250902,151500,2.2850,2.2851,2.2846,2.2851
GBPNZD,20250902,151600,2.2850,2.2850,2.2844,2.2844
GBPNZD,20250902,151700,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250902,151800,2.2840,2.2842,2.2839,2.2840
GBPNZD,20250902,151900,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250902,152000,2.2845,2.2850,2.2845,2.2850
GBPNZD,20250902,152100,2.2849,2.2849,2.2847,2.2848
GBPNZD,20250902,152200,2.2847,2.2847,2.2844,2.2846
GBPNZD,20250902,152300,2.2847,2.2852,2.2847,2.2852
GBPNZD,20250902,152400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250902,152500,2.2850,2.2851,2.2848,2.2848
GBPNZD,20250902,152600,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250902,152700,2.2844,2.2845,2.2842,2.2845
GBPNZD,20250902,152800,2.2846,2.2847,2.2845,2.2847
GBPNZD,20250902,152900,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250902,153000,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250902,153100,2.2847,2.2848,2.2846,2.2848
GBPNZD,20250902,153200,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250902,153300,2.2851,2.2851,2.2849,2.2850
GBPNZD,20250902,153400,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250902,153500,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250902,153600,2.2850,2.2850,2.2840,2.2844
GBPNZD,20250902,153700,2.2845,2.2848,2.2845,2.2846
GBPNZD,20250902,153800,2.2847,2.2848,2.2845,2.2848
GBPNZD,20250902,153900,2.2847,2.2851,2.2847,2.2851
GBPNZD,20250902,154000,2.2852,2.2854,2.2851,2.2852
GBPNZD,20250902,154100,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250902,154200,2.2852,2.2855,2.2852,2.2854
GBPNZD,20250902,154300,2.2853,2.2857,2.2853,2.2855
GBPNZD,20250902,154400,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250902,154500,2.2859,2.2859,2.2855,2.2855
GBPNZD,20250902,154600,2.2856,2.2858,2.2854,2.2854
GBPNZD,20250902,154700,2.2855,2.2857,2.2855,2.2857
GBPNZD,20250902,154800,2.2856,2.2861,2.2855,2.2861
GBPNZD,20250902,154900,2.2862,2.2863,2.2859,2.2859
GBPNZD,20250902,155000,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250902,155100,2.2862,2.2862,2.2858,2.2859
GBPNZD,20250902,155200,2.2858,2.2859,2.2857,2.2858
GBPNZD,20250902,155300,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250902,155400,2.2853,2.2854,2.2851,2.2852
GBPNZD,20250902,155500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250902,155600,2.2855,2.2855,2.2852,2.2852
GBPNZD,20250902,155700,2.2853,2.2860,2.2853,2.2860
GBPNZD,20250902,155800,2.2861,2.2863,2.2861,2.2863
GBPNZD,20250902,155900,2.2864,2.2865,2.2861,2.2861
GBPNZD,20250902,160000,2.2862,2.2862,2.2859,2.2859
GBPNZD,20250902,160100,2.2858,2.2858,2.2843,2.2844
GBPNZD,20250902,160200,2.2846,2.2853,2.2846,2.2852
GBPNZD,20250902,160300,2.2853,2.2854,2.2852,2.2854
GBPNZD,20250902,160400,2.2855,2.2858,2.2855,2.2855
GBPNZD,20250902,160500,2.2854,2.2856,2.2854,2.2856
GBPNZD,20250902,160600,2.2857,2.2858,2.2854,2.2855
GBPNZD,20250902,160700,2.2856,2.2859,2.2855,2.2858
GBPNZD,20250902,160800,2.2857,2.2862,2.2857,2.2862
GBPNZD,20250902,160900,2.2861,2.2863,2.2859,2.2862
GBPNZD,20250902,161000,2.2863,2.2863,2.2859,2.2862
GBPNZD,20250902,161100,2.2861,2.2861,2.2858,2.2860
GBPNZD,20250902,161200,2.2861,2.2861,2.2851,2.2853
GBPNZD,20250902,161300,2.2855,2.2861,2.2855,2.2861
GBPNZD,20250902,161400,2.2860,2.2861,2.2858,2.2858
GBPNZD,20250902,161500,2.2859,2.2860,2.2857,2.2858
GBPNZD,20250902,161600,2.2859,2.2859,2.2852,2.2853
GBPNZD,20250902,161700,2.2854,2.2854,2.2847,2.2847
GBPNZD,20250902,161800,2.2848,2.2849,2.2847,2.2848
GBPNZD,20250902,161900,2.2849,2.2850,2.2847,2.2848
GBPNZD,20250902,162000,2.2849,2.2852,2.2846,2.2846
GBPNZD,20250902,162100,2.2847,2.2849,2.2845,2.2846
GBPNZD,20250902,162200,2.2845,2.2850,2.2844,2.2845
GBPNZD,20250902,162300,2.2844,2.2846,2.2843,2.2843
GBPNZD,20250902,162400,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250902,162500,2.2843,2.2843,2.2839,2.2839
GBPNZD,20250902,162600,2.2838,2.2846,2.2838,2.2846
GBPNZD,20250902,162700,2.2847,2.2848,2.2844,2.2844
GBPNZD,20250902,162800,2.2845,2.2846,2.2842,2.2845
GBPNZD,20250902,162900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250902,163000,2.2842,2.2842,2.2840,2.2841
GBPNZD,20250902,163100,2.2840,2.2845,2.2840,2.2845
GBPNZD,20250902,163200,2.2846,2.2847,2.2841,2.2842
GBPNZD,20250902,163300,2.2843,2.2843,2.2834,2.2834
GBPNZD,20250902,163400,2.2833,2.2834,2.2831,2.2834
GBPNZD,20250902,163500,2.2836,2.2839,2.2836,2.2839
GBPNZD,20250902,163600,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250902,163700,2.2841,2.2841,2.2839,2.2839
GBPNZD,20250902,163800,2.2840,2.2840,2.2837,2.2837
GBPNZD,20250902,163900,2.2838,2.2840,2.2838,2.2838
GBPNZD,20250902,164000,2.2839,2.2841,2.2839,2.2839
GBPNZD,20250902,164100,2.2840,2.2843,2.2840,2.2842
GBPNZD,20250902,164200,2.2841,2.2847,2.2841,2.2845
GBPNZD,20250902,164300,2.2846,2.2848,2.2845,2.2848
GBPNZD,20250902,164400,2.2849,2.2849,2.2847,2.2849
GBPNZD,20250902,164500,2.2850,2.2850,2.2846,2.2846
GBPNZD,20250902,164600,2.2847,2.2848,2.2845,2.2845
GBPNZD,20250902,164700,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250902,164800,2.2843,2.2843,2.2839,2.2840
GBPNZD,20250902,164900,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250902,165000,2.2845,2.2848,2.2845,2.2848
GBPNZD,20250902,165100,2.2844,2.2844,2.2841,2.2844
GBPNZD,20250902,165200,2.2845,2.2845,2.2843,2.2843
GBPNZD,20250902,165300,2.2842,2.2843,2.2841,2.2843
GBPNZD,20250902,165400,2.2841,2.2841,2.2838,2.2838
GBPNZD,20250902,165500,2.2837,2.2838,2.2836,2.2836
GBPNZD,20250902,165600,2.2835,2.2835,2.2825,2.2825
GBPNZD,20250902,165700,2.2826,2.2828,2.2825,2.2825
GBPNZD,20250902,165800,2.2826,2.2829,2.2822,2.2823
GBPNZD,20250902,165900,2.2824,2.2828,2.2824,2.2826
GBPNZD,20250902,170000,2.2827,2.2828,2.2826,2.2826
GBPNZD,20250902,170100,2.2827,2.2830,2.2827,2.2827
GBPNZD,20250902,170200,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250902,170300,2.2827,2.2830,2.2827,2.2830
GBPNZD,20250902,170400,2.2829,2.2830,2.2828,2.2828
GBPNZD,20250902,170500,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250902,170600,2.2833,2.2838,2.2833,2.2835
GBPNZD,20250902,170700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,170800,2.2835,2.2839,2.2834,2.2834
GBPNZD,20250902,170900,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250902,171000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250902,171100,2.2826,2.2826,2.2823,2.2826
GBPNZD,20250902,171200,2.2827,2.2827,2.2824,2.2824
GBPNZD,20250902,171300,2.2823,2.2826,2.2823,2.2825
GBPNZD,20250902,171400,2.2826,2.2826,2.2823,2.2826
GBPNZD,20250902,171500,2.2825,2.2826,2.2823,2.2824
GBPNZD,20250902,171600,2.2826,2.2827,2.2825,2.2826
GBPNZD,20250902,171700,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250902,171800,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250902,171900,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250902,172000,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250902,172100,2.2819,2.2819,2.2812,2.2812
GBPNZD,20250902,172200,2.2816,2.2819,2.2816,2.2818
GBPNZD,20250902,172300,2.2819,2.2820,2.2817,2.2820
GBPNZD,20250902,172400,2.2824,2.2828,2.2824,2.2828
GBPNZD,20250902,172500,2.2827,2.2828,2.2826,2.2826
GBPNZD,20250902,172600,2.2825,2.2829,2.2823,2.2829
GBPNZD,20250902,172700,2.2830,2.2830,2.2826,2.2826
GBPNZD,20250902,172800,2.2827,2.2827,2.2824,2.2826
GBPNZD,20250902,172900,2.2825,2.2825,2.2821,2.2823
GBPNZD,20250902,173000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,173100,2.2826,2.2826,2.2822,2.2823
GBPNZD,20250902,173200,2.2824,2.2825,2.2822,2.2824
GBPNZD,20250902,173300,2.2825,2.2828,2.2825,2.2828
GBPNZD,20250902,173400,2.2827,2.2827,2.2823,2.2823
GBPNZD,20250902,173500,2.2822,2.2823,2.2820,2.2822
GBPNZD,20250902,173600,2.2823,2.2823,2.2818,2.2818
GBPNZD,20250902,173700,2.2819,2.2824,2.2817,2.2823
GBPNZD,20250902,173800,2.2824,2.2827,2.2824,2.2824
GBPNZD,20250902,173900,2.2825,2.2827,2.2825,2.2825
GBPNZD,20250902,174000,2.2826,2.2827,2.2824,2.2825
GBPNZD,20250902,174100,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250902,174200,2.2831,2.2833,2.2831,2.2831
GBPNZD,20250902,174300,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,174400,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250902,174500,2.2827,2.2830,2.2827,2.2830
GBPNZD,20250902,174600,2.2829,2.2830,2.2825,2.2825
GBPNZD,20250902,174700,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250902,174800,2.2829,2.2830,2.2826,2.2827
GBPNZD,20250902,174900,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250902,175000,2.2829,2.2830,2.2827,2.2828
GBPNZD,20250902,175100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,175200,2.2831,2.2835,2.2831,2.2834
GBPNZD,20250902,175300,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250902,175400,2.2834,2.2836,2.2832,2.2832
GBPNZD,20250902,175500,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250902,175600,2.2835,2.2837,2.2834,2.2836
GBPNZD,20250902,175700,2.2837,2.2837,2.2835,2.2836
GBPNZD,20250902,175800,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250902,175900,2.2836,2.2837,2.2834,2.2837
GBPNZD,20250902,180000,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250902,180100,2.2834,2.2837,2.2834,2.2834
GBPNZD,20250902,180200,2.2835,2.2835,2.2831,2.2831
GBPNZD,20250902,180300,2.2832,2.2832,2.2827,2.2827
GBPNZD,20250902,180400,2.2828,2.2831,2.2828,2.2830
GBPNZD,20250902,180500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250902,180600,2.2831,2.2833,2.2831,2.2831
GBPNZD,20250902,180700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,180800,2.2830,2.2830,2.2827,2.2827
GBPNZD,20250902,180900,2.2828,2.2831,2.2828,2.2831
GBPNZD,20250902,181000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,181100,2.2831,2.2831,2.2828,2.2828
GBPNZD,20250902,181200,2.2827,2.2830,2.2827,2.2830
GBPNZD,20250902,181300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,181400,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250902,181500,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,181600,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250902,181700,2.2830,2.2831,2.2829,2.2831
GBPNZD,20250902,181800,2.2834,2.2836,2.2831,2.2832
GBPNZD,20250902,181900,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250902,182000,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250902,182100,2.2830,2.2832,2.2830,2.2832
GBPNZD,20250902,182200,2.2833,2.2833,2.2829,2.2830
GBPNZD,20250902,182300,2.2832,2.2832,2.2831,2.2832
GBPNZD,20250902,182400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,182500,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250902,182600,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,182700,2.2833,2.2834,2.2832,2.2832
GBPNZD,20250902,182800,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250902,182900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,183000,2.2832,2.2835,2.2832,2.2835
GBPNZD,20250902,183100,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250902,183200,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,183300,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250902,183400,2.2832,2.2833,2.2831,2.2833
GBPNZD,20250902,183500,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250902,183600,2.2832,2.2832,2.2828,2.2828
GBPNZD,20250902,183700,2.2827,2.2827,2.2823,2.2826
GBPNZD,20250902,183800,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250902,183900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,184000,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250902,184100,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250902,184200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250902,184300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250902,184400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250902,184500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250902,184600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250902,184700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250902,184800,2.2822,2.2822,2.2821,2.2822
GBPNZD,20250902,184900,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250902,185000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,185100,2.2825,2.2825,2.2824,2.2825
GBPNZD,20250902,185200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,185300,2.2826,2.2826,2.2822,2.2822
GBPNZD,20250902,185400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250902,185500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250902,185600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250902,185700,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250902,185800,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250902,185900,2.2823,2.2825,2.2823,2.2825
GBPNZD,20250902,190000,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250902,190100,2.2830,2.2830,2.2826,2.2826
GBPNZD,20250902,190200,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250902,190300,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250902,190400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250902,190500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250902,190600,2.2822,2.2822,2.2821,2.2822
GBPNZD,20250902,190700,2.2821,2.2822,2.2821,2.2821
GBPNZD,20250902,190800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250902,190900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250902,191000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250902,191100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250902,191200,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250902,191300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250902,191400,2.2821,2.2821,2.2817,2.2817
GBPNZD,20250902,191500,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250902,191600,2.2813,2.2816,2.2812,2.2812
GBPNZD,20250902,191700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250902,191800,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250902,191900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250902,192000,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250902,192100,2.2816,2.2816,2.2814,2.2815
GBPNZD,20250902,192200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250902,192300,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250902,192400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250902,192500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250902,192600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250902,192700,2.2817,2.2818,2.2816,2.2817
GBPNZD,20250902,192800,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250902,192900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250902,193000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250902,193100,2.2819,2.2821,2.2819,2.2821
GBPNZD,20250902,193200,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250902,193300,2.2819,2.2822,2.2819,2.2820
GBPNZD,20250902,193400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250902,193500,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250902,193600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250902,193700,2.2819,2.2821,2.2819,2.2820
GBPNZD,20250902,193800,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250902,193900,2.2824,2.2826,2.2823,2.2823
GBPNZD,20250902,194000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250902,194100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250902,194200,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250902,194300,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250902,194400,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250902,194500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,194600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,194700,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250902,194800,2.2824,2.2824,2.2823,2.2824
GBPNZD,20250902,194900,2.2825,2.2827,2.2825,2.2826
GBPNZD,20250902,195000,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250902,195100,2.2824,2.2827,2.2824,2.2826
GBPNZD,20250902,195200,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,195300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250902,195400,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250902,195500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,195600,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250902,195700,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250902,195800,2.2829,2.2830,2.2826,2.2829
GBPNZD,20250902,195900,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250902,200000,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250902,200100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,200200,2.2830,2.2830,2.2827,2.2828
GBPNZD,20250902,200300,2.2829,2.2830,2.2828,2.2830
GBPNZD,20250902,200400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,200500,2.2829,2.2830,2.2829,2.2829
GBPNZD,20250902,200600,2.2828,2.2830,2.2827,2.2830
GBPNZD,20250902,200700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250902,200800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,200900,2.2831,2.2834,2.2831,2.2834
GBPNZD,20250902,201000,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250902,201100,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250902,201200,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,201300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,201400,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250902,201500,2.2835,2.2836,2.2834,2.2836
GBPNZD,20250902,201600,2.2835,2.2836,2.2830,2.2832
GBPNZD,20250902,201700,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250902,201800,2.2828,2.2829,2.2828,2.2828
GBPNZD,20250902,201900,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250902,202000,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250902,202100,2.2828,2.2829,2.2826,2.2827
GBPNZD,20250902,202200,2.2828,2.2828,2.2827,2.2827
GBPNZD,20250902,202300,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250902,202400,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250902,202500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,202600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,202700,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250902,202800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,202900,2.2823,2.2825,2.2823,2.2823
GBPNZD,20250902,203000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250902,203100,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250902,203200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250902,203300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,203400,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,203500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,203600,2.2827,2.2829,2.2827,2.2828
GBPNZD,20250902,203700,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250902,203800,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250902,203900,2.2828,2.2829,2.2827,2.2829
GBPNZD,20250902,204000,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250902,204100,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250902,204200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,204300,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250902,204400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,204500,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250902,204600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,204700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,204800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,204900,2.2831,2.2832,2.2830,2.2831
GBPNZD,20250902,205000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,205100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,205200,2.2829,2.2829,2.2828,2.2829
GBPNZD,20250902,205300,2.2828,2.2829,2.2827,2.2829
GBPNZD,20250902,205400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,205500,2.2829,2.2830,2.2829,2.2829
GBPNZD,20250902,205600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,205700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,205800,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250902,205900,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,210000,2.2833,2.2833,2.2831,2.2833
GBPNZD,20250902,210100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,210200,2.2831,2.2833,2.2829,2.2833
GBPNZD,20250902,210300,2.2832,2.2832,2.2830,2.2831
GBPNZD,20250902,210400,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250902,210500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,210600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,210700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,210800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,210900,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250902,211000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,211100,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,211200,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250902,211300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,211400,2.2830,2.2832,2.2830,2.2831
GBPNZD,20250902,211500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,211600,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,211700,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250902,211800,2.2833,2.2833,2.2830,2.2831
GBPNZD,20250902,211900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250902,212000,2.2833,2.2833,2.2831,2.2833
GBPNZD,20250902,212100,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,212200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,212300,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250902,212400,2.2835,2.2837,2.2835,2.2836
GBPNZD,20250902,212500,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250902,212600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,212700,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,212800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,212900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,213000,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250902,213100,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250902,213200,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250902,213300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,213400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,213500,2.2830,2.2833,2.2830,2.2832
GBPNZD,20250902,213600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,213700,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250902,213800,2.2831,2.2831,2.2829,2.2829
GBPNZD,20250902,213900,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250902,214000,2.2828,2.2828,2.2827,2.2828
GBPNZD,20250902,214100,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250902,214200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,214300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,214400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,214500,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,214600,2.2827,2.2829,2.2827,2.2829
GBPNZD,20250902,214700,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250902,214800,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250902,214900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,215000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,215100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,215200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,215300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,215400,2.2831,2.2833,2.2830,2.2833
GBPNZD,20250902,215500,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250902,215600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,215700,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250902,215800,2.2832,2.2832,2.2828,2.2828
GBPNZD,20250902,215900,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250902,220000,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250902,220100,2.2828,2.2832,2.2828,2.2832
GBPNZD,20250902,220200,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250902,220300,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250902,220400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,220500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,220600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,220700,2.2832,2.2832,2.2829,2.2829
GBPNZD,20250902,220800,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250902,220900,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250902,221000,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,221100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250902,221200,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221600,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,221800,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250902,221900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,222000,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250902,222100,2.2830,2.2830,2.2829,2.2830
GBPNZD,20250902,222200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,222300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250902,222400,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250902,222500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,222600,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250902,222700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,222800,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,222900,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250902,223000,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250902,223100,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250902,223200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250902,223300,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250902,223400,2.2830,2.2830,2.2827,2.2827
GBPNZD,20250902,223500,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,223600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,223700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,223800,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,223900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,224000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250902,224100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224200,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224500,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224600,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250902,224700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250902,224800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,224900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,225000,2.2827,2.2829,2.2827,2.2828
GBPNZD,20250902,225100,2.2827,2.2829,2.2827,2.2828
GBPNZD,20250902,225200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250902,225300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,225400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,225500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,225600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,225700,2.2833,2.2833,2.2830,2.2831
GBPNZD,20250902,225800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,225900,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,230000,2.2831,2.2831,2.2829,2.2830
GBPNZD,20250902,230100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250902,230200,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,230300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,230400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,230500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250902,230600,2.2829,2.2837,2.2829,2.2837
GBPNZD,20250902,230700,2.2839,2.2843,2.2837,2.2837
GBPNZD,20250902,230800,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250902,230900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,231000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,231100,2.2837,2.2839,2.2837,2.2839
GBPNZD,20250902,231200,2.2838,2.2838,2.2836,2.2836
GBPNZD,20250902,231300,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250902,231400,2.2836,2.2841,2.2836,2.2841
GBPNZD,20250902,231500,2.2842,2.2842,2.2836,2.2836
GBPNZD,20250902,231600,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250902,231700,2.2838,2.2840,2.2838,2.2839
GBPNZD,20250902,231800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250902,231900,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250902,232000,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250902,232100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250902,232200,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250902,232300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,232400,2.2831,2.2832,2.2826,2.2827
GBPNZD,20250902,232500,2.2828,2.2828,2.2827,2.2827
GBPNZD,20250902,232600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250902,232700,2.2827,2.2829,2.2827,2.2829
GBPNZD,20250902,232800,2.2830,2.2831,2.2829,2.2830
GBPNZD,20250902,232900,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250902,233000,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,233100,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,233200,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,233300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,233400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,233500,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,233600,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,233700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,233800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,233900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250902,234000,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,234100,2.2834,2.2835,2.2831,2.2831
GBPNZD,20250902,234200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,234300,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250902,234400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,234500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250902,234600,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250902,234700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250902,234800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250902,234900,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,235000,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250902,235100,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250902,235200,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250902,235300,2.2835,2.2836,2.2835,2.2836
GBPNZD,20250902,235400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250902,235500,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250902,235600,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250902,235700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250902,235800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250902,235900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250903,000000,2.2837,2.2838,2.2837,2.2838
AUDCHF,20250902,000100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,000200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,000300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,000400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,000500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,000600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,000700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,000800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,000900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,001000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250902,001100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,001200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,001300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,001400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,001500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250902,001600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,001700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,001800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,001900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,002000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,002100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,002200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,002300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,002900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,003400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,003500,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250902,003600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,003900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,004700,0.5244,0.5244,0.5242,0.5242
AUDCHF,20250902,004800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,004900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,005000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,005100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,005200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,005300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,005400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,005500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,005600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,005700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,005800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,005900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,010900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,011700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,011800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,011900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,012000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,012100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,012200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,012900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,013000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,013100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,013800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,013900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,014000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,014100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,014200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,014300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,014400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,014500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,014600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,014700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,014800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,014900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250902,015200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,015400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250902,015500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,015800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,015900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,020000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,020100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,020200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,020300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,020400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,020500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250902,020600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,020700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,020800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,020900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,021000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,021100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,021200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,021300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,021400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,021500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,021600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,021700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250902,021800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,021900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,022400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,022900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,023000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,023100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250902,023200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,023600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,023900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,024600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,024700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,024800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,024900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,025000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,025100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,025200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,025300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,025400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,025500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250902,025600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250902,025700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250902,025800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250902,025900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250902,030000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250902,030100,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250902,030200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,030300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,030400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,030500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,030600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,030700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,030800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,030900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,031000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,031100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,031200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,031300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,031400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250902,031500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,031600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250902,031700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250902,031800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250902,031900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,032000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250902,032100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,032200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,032300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,032400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,032500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,032600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250902,032700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,032800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,032900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,033000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250902,033100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250902,033200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250902,033300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,033400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,033500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,033600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250902,033700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250902,033800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,033900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,034000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,034100,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250902,034200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,034300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250902,034400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250902,034500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,034600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,034700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,034800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,034900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,035000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,035100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,035200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,035300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,035400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,035500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,035600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,035700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,035800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,035900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,040000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,040100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,040200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,040300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,040400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,040500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,040600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,040700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,040800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,040900,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250902,041000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,041100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,041200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,041300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,041400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,041500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,041600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,041700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,041800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,041900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,042000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,042100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,042200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,042300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,042400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,042500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,042600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,042700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,042800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,042900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,043100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,043200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,043300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,043900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,044300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,044500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,044900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,045000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,045400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,045500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,045600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,045900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,050000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,050100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,050200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,050300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,050400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,050500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,050600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,050700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,050800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,050900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,051000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,051100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,051200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,051300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,051400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,051500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,051600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,051700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,051800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,051900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,052000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,052100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,052200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,052300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,052400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,052500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,052600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,052700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,052800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,052900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,053000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,053100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,053200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,053300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,053400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,053500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,053600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,053700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,053800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,053900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,054400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,054500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,054600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,054900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,055000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,055100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,055200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,055300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,055400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,055500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,055600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,055700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,055800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,055900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,060000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,060100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,060200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,060300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,060900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,061000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,061100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,061200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,061300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,061400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,061500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,061600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,061700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,061800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,061900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,062700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,062800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,062900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,063800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,063900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,064000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,064200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,064900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,065600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,065900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,070900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,071000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,071100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,071200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,071300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250902,071400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,071500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,071600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,071700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,071800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,071900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,072100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,072200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,072900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,073000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,073100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250902,073200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,073300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,073400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,073500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,073600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,073700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,073800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,073900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,074700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,074800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,074900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,075000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,075100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,075200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,075300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,075400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,075500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,075600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,075700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,075800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,075900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,080000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,080100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,080200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,080300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,080400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,080500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,080600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,080700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,080800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,080900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,081000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,081100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,081200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,081300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,081400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,081500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,081600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,081700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,081800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,081900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,082600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,082700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,082800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,082900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,083000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,083600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,083900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,084000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,084100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,084200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,084800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250902,084900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,085000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,085100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,085200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,085300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,085400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,085500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,085600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,085700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,085800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,085900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250902,090000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,090100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,090200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,090300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,090400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,090500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,090600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,090700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,090800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,090900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,091000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,091100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,091200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,091300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,091400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,091500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,091600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,091700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,091800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,091900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,092000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,092100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,092200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,092300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,092400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,092500,0.5230,0.5231,0.5229,0.5230
AUDCHF,20250902,092600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,092700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,092800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,092900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,093000,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250902,093100,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250902,093200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,093300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,093400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,093500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250902,093600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250902,093700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,093800,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250902,093900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,094000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,094100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250902,094200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,094300,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250902,094400,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250902,094500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,094600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,094700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,094800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250902,094900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250902,095000,0.5223,0.5223,0.5220,0.5220
AUDCHF,20250902,095100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250902,095200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250902,095300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250902,095400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250902,095500,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250902,095600,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250902,095700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250902,095800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250902,095900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250902,100000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,100100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250902,100200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,100300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,100400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,100500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250902,100600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,100700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,100800,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250902,100900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,101000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,101100,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250902,101200,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250902,101300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,101400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,101500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250902,101600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250902,101700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250902,101800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250902,101900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250902,102000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250902,102100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250902,102200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250902,102300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,102400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,102500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,102600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,102700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,102800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,102900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,103000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250902,103100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250902,103200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,103300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,103400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,103500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,103600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,103700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,103800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,103900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,104000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,104100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,104200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,104300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,104400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,104500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250902,104600,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250902,104700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,104800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,104900,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250902,105000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,105100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,105200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,105300,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250902,105400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,105500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,105600,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250902,105700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,105800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,105900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,110200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,110300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,110400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,110900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,111000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,111100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,111200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,111300,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250902,111400,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250902,111500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,111600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250902,111700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,111800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,111900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250902,112000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,112100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250902,112200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250902,112300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250902,112400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,112500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,112600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,112700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,112800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,112900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,113000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,113100,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250902,113200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,113300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,113400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,113500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,113600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,113700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,113800,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250902,113900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,114000,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,114100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,114200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,114300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,114400,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,114500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,114600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,114700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,114800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,114900,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250902,115000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,115100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,115200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,115300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,115400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,115500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,115600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,115700,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250902,115800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,115900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,120000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,120100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,120200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,120300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,120400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,120500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,120600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,120700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,120800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,120900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,121000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,121100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,121200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,121300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,121400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,121500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,121600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,121700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,121800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,121900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,122000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,122100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,122200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,122300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250902,122400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,122500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,122600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,122700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,122800,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250902,122900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,123200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250902,123500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,123700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,123800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,123900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,124000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,124100,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250902,124200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,124300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,124400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,124500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,124600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,124700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,124800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,124900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,125000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,125100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,125200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,125300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,125400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,125500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,125600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,125700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,125800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,125900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,130000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250902,130400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,130700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,130800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,130900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,131000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,131100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131200,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250902,131300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250902,131700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,131900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,132000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,132100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,132200,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250902,132300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,132400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,132500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,132600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,132700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,132800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,132900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,133600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,133700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,133800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,133900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,134000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134500,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250902,134600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,134700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,134900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250902,135000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,135100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,135200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250902,135300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,135400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,135500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,135600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,135700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,135800,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,135900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,140000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,140100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,140200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,140300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250902,140400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,140500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,140600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,140700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,140800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,140900,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250902,141000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,141100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250902,141300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141400,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250902,141500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,141900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250902,142000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250902,142100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250902,142200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250902,142300,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250902,142400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250902,142500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250902,142600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,142700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250902,142800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,142900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250902,143000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250902,143100,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250902,143200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250902,143300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,143400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,143500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250902,143600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250902,143700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,143800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250902,143900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,144000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,144100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250902,144200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250902,144300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,144400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250902,144500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,144600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250902,144700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,144800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,144900,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250902,145000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,145100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250902,145200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,145300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,145400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250902,145500,0.5226,0.5226,0.5223,0.5223
AUDCHF,20250902,145600,0.5221,0.5224,0.5221,0.5221
AUDCHF,20250902,145700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250902,145800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250902,145900,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250902,150000,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250902,150100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250902,150200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250902,150300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250902,150400,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250902,150500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250902,150600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250902,150700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250902,150800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250902,150900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250902,151000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250902,151100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250902,151200,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250902,151300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250902,151400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250902,151500,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250902,151600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250902,151700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250902,151800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250902,151900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250902,152000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250902,152100,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250902,152200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250902,152300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250902,152400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250902,152500,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250902,152600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,152700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250902,152800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250902,152900,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250902,153000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,153100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250902,153200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250902,153300,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250902,153400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250902,153500,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250902,153600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250902,153700,0.5221,0.5223,0.5221,0.5223
AUDCHF,20250902,153800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250902,153900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,154000,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250902,154100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250902,154200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250902,154300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250902,154400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250902,154500,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250902,154600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,154700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,154800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,154900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,155000,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250902,155100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,155200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250902,155300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,155400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,155500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,155600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,155700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250902,155800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,155900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,160000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,160100,0.5229,0.5233,0.5229,0.5233
AUDCHF,20250902,160200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,160300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,160400,0.5232,0.5232,0.5230,0.5231
AUDCHF,20250902,160500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,160600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,160700,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250902,160800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,160900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250902,161000,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250902,161100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250902,161200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250902,161300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250902,161400,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250902,161500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,161600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250902,161700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250902,161800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250902,161900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,162000,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,162100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,162200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250902,162300,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250902,162400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,162500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,162600,0.5230,0.5231,0.5229,0.5230
AUDCHF,20250902,162700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,162800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,162900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250902,163000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,163100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,163200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,163300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,163400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,163500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,163600,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250902,163700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250902,163800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,163900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,164000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,164100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,164200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,164300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,164400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,164500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,164600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,164700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,164800,0.5228,0.5230,0.5228,0.5229
AUDCHF,20250902,164900,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,165000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,165100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250902,165200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,165300,0.5231,0.5231,0.5229,0.5230
AUDCHF,20250902,165400,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250902,165500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,165600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,165700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,165800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,165900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,170000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,170100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,170200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,170300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,170400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250902,170500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,170600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250902,170700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,170800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,170900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,171000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,171100,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,171200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,171300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,171400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,171500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,171600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,171700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250902,171800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,171900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,172000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250902,172100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,172200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,172300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,172400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,172500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,172600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,172700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,172800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250902,172900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,173000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,173100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,173200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,173300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,173400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,173500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,173600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,173700,0.5232,0.5232,0.5230,0.5230
AUDCHF,20250902,173800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,173900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,174000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,174100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,174200,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250902,174300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,174400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250902,174500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,174600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,174700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,174800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250902,174900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,175000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,175100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,175200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250902,175300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,175400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250902,175500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,175600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,175700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,175800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250902,175900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,180000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,180100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250902,180200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,180300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,180400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250902,180500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,180600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250902,180700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250902,180800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250902,180900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250902,181000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,181100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250902,181200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,181300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,181400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,181500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,181600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,181700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,181800,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250902,181900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,182000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,182100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,182200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,182300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250902,182400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,182500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,182600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250902,182700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,182800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,182900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,183000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,183100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250902,183200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,183300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250902,183400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250902,183500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,183600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250902,183700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250902,183800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,183900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250902,184000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,184100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,184200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,184300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250902,184400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,184500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,184600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,184700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,184800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,184900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,185000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,185100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,185200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,185300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250902,185400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,185500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,185600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,185700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,185800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250902,185900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,190100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,190200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,190700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,190900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,191000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,191100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,191200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,191300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,191400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,191500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,191600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250902,191700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,191800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,191900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,192700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,192800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,192900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193400,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,193500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,193600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,193700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,193900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250902,194000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,194100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,194200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250902,194300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,194400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,194500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,194600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,194700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,194800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,194900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250902,195000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,195100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,195200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,195300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,195400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,195500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,195600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,195700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,195800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,195900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,200500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,200600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,200700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,200800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,200900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,201000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,201100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,201200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,201300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,201400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,201500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,201600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,201700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,201800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,201900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202300,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250902,202400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,202500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,202600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,202800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,202900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,203000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,203100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,203300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,203600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,203900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,204100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,204300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,204600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,204900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,205000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,205100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250902,205200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,205300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,205400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,205500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,205600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,205700,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250902,205800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,205900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,210000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250902,210100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,210900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,211000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,211600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,211700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,211900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,212000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,212400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,212500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250902,212600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,212900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,213000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,213100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,213200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,213300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,213400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,213500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,213600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,213700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,213800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,213900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,214100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250902,214200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,214700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,214800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,214900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,215800,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250902,215900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,220100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,220900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,221000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,221100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,221900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,222200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,222900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250902,223100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,223600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,223700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250902,223800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,223900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,224000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,224100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,224200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250902,224300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,224900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,225000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,225100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250902,225900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250902,230000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250902,230100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,230200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,230300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,230400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,230500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,230600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,230700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250902,230800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,230900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,231000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,231100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,231200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,231300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,231400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,231500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250902,231600,0.5236,0.5239,0.5236,0.5239
AUDCHF,20250902,231700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250902,231800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,231900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,232000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,232100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,232200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,232300,0.5239,0.5240,0.5238,0.5240
AUDCHF,20250902,232400,0.5239,0.5242,0.5239,0.5241
AUDCHF,20250902,232500,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250902,232600,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250902,232700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,232800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,232900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,233000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,233100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,233200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,233300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250902,233400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,233500,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250902,233600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250902,233700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,233800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250902,233900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250902,234000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,234100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,234200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250902,234300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,234400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,234500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250902,234600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,234700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,234800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,234900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,235000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250902,235100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250902,235700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250902,235800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250902,235900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250903,000000,0.5239,0.5239,0.5238,0.5239
AUDCAD,20250902,000100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20250902,000200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250902,000300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,000400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,000500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,000600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,000700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,000800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250902,000900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,001700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250902,001800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,001900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,002700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,002900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,003000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,003100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,003200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,003300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,003400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250902,003500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,003600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,003700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,003800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,003900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,004900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,005000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,005100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250902,005200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,005900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,010000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,010100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,010200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,010300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,010400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,010500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,010600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,010700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,010800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,010900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,011000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,011100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250902,011200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250902,011300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,011400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,011500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,011600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,011700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250902,011800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,011900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,012000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,012100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,012200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,012900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,013000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,013600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250902,013700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,013800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,013900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,014000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,014100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,014200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250902,014300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,014400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,014500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,014600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,014700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250902,014800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,014900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,015100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,015200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250902,015300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,015900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,020000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,020100,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250902,020200,0.9012,0.9012,0.9011,0.9012
AUDCAD,20250902,020300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250902,020400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250902,020500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250902,020600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,020700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250902,020800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250902,020900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250902,021000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250902,021100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250902,021200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,021300,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250902,021400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,021500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,021600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,021700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,021800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250902,021900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,022000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,022100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,022200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250902,022300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,022400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,022500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250902,022600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,022700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,022800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250902,022900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250902,023000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,023100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250902,023200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,023300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,023400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,023500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,023600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250902,023700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,023800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,023900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,024000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,024100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,024200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250902,024300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,024400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,024500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,024600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,024700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250902,024800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,024900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,025000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,025100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,025200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,025300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,025400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,025500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,025600,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250902,025700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250902,025800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250902,025900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250902,030000,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250902,030100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20250902,030200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,030300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,030400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250902,030500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250902,030600,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250902,030700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250902,030800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,030900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250902,031000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,031100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,031200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,031300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,031400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250902,031500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,031600,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250902,031700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,031800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250902,031900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,032000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,032100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250902,032200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250902,032300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,032400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,032500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250902,032600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,032700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250902,032800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,032900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250902,033000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,033100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250902,033200,0.9004,0.9004,0.9000,0.9001
AUDCAD,20250902,033300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250902,033400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250902,033500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250902,033600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,033700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,033800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250902,033900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250902,034000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250902,034100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250902,034200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250902,034300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250902,034400,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250902,034500,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250902,034600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250902,034700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250902,034800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250902,034900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250902,035000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250902,035100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,035200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,035300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,035400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,035500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250902,035600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,035700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,035800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,035900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,040000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,040100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,040200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250902,040300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,040400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,040500,0.8995,0.8995,0.8993,0.8994
AUDCAD,20250902,040600,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250902,040700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,040800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,040900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,041000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250902,041100,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250902,041200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250902,041300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,041400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,041500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250902,041600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250902,041700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250902,041800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250902,041900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250902,042000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250902,042100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250902,042500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250902,042600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,042900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,043000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,043100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,043200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,043300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,043400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,043500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,043600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250902,043700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,043800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,043900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250902,044000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,044100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,044200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250902,044300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,044400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250902,044500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250902,044600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250902,044700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,044800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,044900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,045000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250902,045100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,045200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,045300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250902,045400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,045500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250902,045600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,045700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,045800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,045900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,050000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,050100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,050200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250902,050300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,050400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,050500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,050600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,050700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250902,050800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,050900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250902,051000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,051100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250902,051200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,051300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250902,051400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,051500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250902,051600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,051700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,051800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250902,051900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,052000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,052100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,052200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,052300,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250902,052400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250902,052500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20250902,052600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250902,052700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250902,052800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250902,052900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250902,053000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250902,053100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250902,053200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,053300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250902,053400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250902,053500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250902,053600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,053700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,053800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,053900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,054000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,054100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,054200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,054300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,054400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250902,054500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250902,054600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250902,054700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,054800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,054900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,055000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,055100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,055200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,055300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,055900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,060000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,060100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,060200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,060300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,060400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,060500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,060600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,060700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,060800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,060900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,061000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,061100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,061200,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250902,061300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,061400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,061500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250902,061600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,061700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,061800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,061900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,062000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,062100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,062200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,062300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,062400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,062500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,062600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,062700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250902,062800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,062900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,063000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,063100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,063200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,063800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,063900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,064000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,064100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,064200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,064300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250902,064400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,064500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,064600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,064700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,064800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,064900,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250902,065000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,065600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,065700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,065800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,065900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,070000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,070100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,070200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,070300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,070400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,070500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250902,070600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,070700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,070800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,070900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250902,071000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,071100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,071200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,071300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,071400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,071500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,071600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,071700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,071800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,071900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,072000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,072100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,072200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,072300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,072400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,072500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,072600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,072700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,072800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,072900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,073100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,073200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,073300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,073400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,073500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,073600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,073700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,073800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,073900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,074000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,074100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,074200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,074300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,074400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,074500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,074600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,074700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,074800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,074900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,075200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,075300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,075400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,075600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,075900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,080000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,080100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,080200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,080300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,080400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,080500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,080600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,080700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,080800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,080900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,081000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,081100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,081200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,081300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,081400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,081500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,081600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,081700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,081800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,081900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,082000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,082100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,082200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,082300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,082400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,082500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,082600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250902,082700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,082800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,082900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,083000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,083100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,083200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,083300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,083400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,083500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,083600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,083700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,083800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,083900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,084000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,084100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,084200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,084300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250902,084400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250902,084500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,084600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,084700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,084800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,084900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250902,085000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,085100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250902,085200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,085300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,085400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,085500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,085600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,085700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,085800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,085900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,090000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,090100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,090200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,090300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,090400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,090500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,090600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,090700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,090800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,090900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,091000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,091100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,091200,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250902,091300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,091400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,091500,0.8986,0.8986,0.8982,0.8982
AUDCAD,20250902,091600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20250902,091700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,091800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,091900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250902,092000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,092100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250902,092200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250902,092300,0.8980,0.8980,0.8977,0.8977
AUDCAD,20250902,092400,0.8976,0.8977,0.8975,0.8975
AUDCAD,20250902,092500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250902,092600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250902,092700,0.8974,0.8975,0.8973,0.8975
AUDCAD,20250902,092800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250902,092900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250902,093000,0.8973,0.8974,0.8971,0.8971
AUDCAD,20250902,093100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250902,093200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250902,093300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250902,093400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250902,093500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250902,093600,0.8969,0.8970,0.8968,0.8970
AUDCAD,20250902,093700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,093800,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250902,093900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250902,094000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250902,094100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250902,094200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,094300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250902,094400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,094500,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250902,094600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,094700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,094800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,094900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,095000,0.8963,0.8963,0.8960,0.8960
AUDCAD,20250902,095100,0.8959,0.8959,0.8957,0.8958
AUDCAD,20250902,095200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250902,095300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,095400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,095500,0.8954,0.8955,0.8952,0.8955
AUDCAD,20250902,095600,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250902,095700,0.8957,0.8958,0.8956,0.8956
AUDCAD,20250902,095800,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250902,095900,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250902,100000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250902,100100,0.8956,0.8958,0.8955,0.8958
AUDCAD,20250902,100200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250902,100300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250902,100400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,100500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250902,100600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,100700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,100800,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250902,100900,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250902,101000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,101100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,101200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250902,101300,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250902,101400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250902,101500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,101600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250902,101700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,101800,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250902,101900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,102000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,102100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250902,102200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,102300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250902,102400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,102500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250902,102600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,102700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,102800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,102900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,103000,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250902,103100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250902,103200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250902,103300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,103400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,103500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250902,103600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250902,103700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250902,103800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250902,103900,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250902,104000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250902,104100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250902,104200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250902,104300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250902,104400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,104500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,104600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,104700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250902,104800,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250902,104900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,105000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250902,105100,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250902,105200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,105300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250902,105400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250902,105500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250902,105600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250902,105700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,105800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,105900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,110000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,110100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,110200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250902,110300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250902,110400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,110500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,110600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250902,110700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250902,110800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,110900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,111000,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250902,111100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250902,111200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250902,111300,0.8960,0.8962,0.8960,0.8961
AUDCAD,20250902,111400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,111500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250902,111600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250902,111700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250902,111800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,111900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,112000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250902,112100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,112200,0.8959,0.8960,0.8958,0.8959
AUDCAD,20250902,112300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250902,112400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250902,112500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,112600,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250902,112700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250902,112800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,112900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250902,113000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250902,113100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,113200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,113300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,113400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,113500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,113600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250902,113700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250902,113800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250902,113900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250902,114000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,114100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250902,114200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,114300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,114400,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250902,114500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,114600,0.8962,0.8962,0.8960,0.8960
AUDCAD,20250902,114700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,114800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250902,114900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,115000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250902,115100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250902,115200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,115300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,115400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,115500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,115600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,115700,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250902,115800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,115900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250902,120000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250902,120100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,120200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,120300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,120400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,120500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,120600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,120700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250902,120800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,120900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,121000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,121100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250902,121200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250902,121300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250902,121400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,121500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,121600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,121700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,121800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,121900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250902,122000,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250902,122100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,122200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,122300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,122400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,122500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,122600,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250902,122700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,122800,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250902,122900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,123000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,123100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250902,123200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,123300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,123400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,123500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,123600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250902,123700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,123800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250902,123900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,124000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,124100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,124200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,124300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,124400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,124500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,124600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250902,124700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,124800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,124900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,125000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,125100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250902,125200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250902,125300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,125400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,125500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,125600,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250902,125700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,125800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,125900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,130000,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250902,130100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,130200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,130300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250902,130400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,130500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,130600,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250902,130700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,130800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,130900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,131000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,131100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,131200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,131300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,131400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250902,131500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250902,131600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250902,131700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250902,131800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250902,131900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250902,132000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250902,132100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250902,132200,0.8967,0.8968,0.8966,0.8968
AUDCAD,20250902,132300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250902,132400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20250902,132500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,132600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,132700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250902,132800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,132900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,133000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,133100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250902,133200,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250902,133300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250902,133400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,133500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,133600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,133700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250902,133800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250902,133900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250902,134000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,134100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,134200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250902,134300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,134400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250902,134500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250902,134600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,134700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250902,134800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250902,134900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250902,135000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250902,135100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,135300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250902,135800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,135900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,140000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,140100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250902,140200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,140300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,140400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250902,140500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250902,140600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250902,140700,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250902,140800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250902,140900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250902,141000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250902,141100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20250902,141200,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250902,141300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,141400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250902,141500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,141600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,141700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,141800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250902,141900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250902,142000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250902,142100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,142200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250902,142300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,142400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,142500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250902,142600,0.8958,0.8959,0.8957,0.8959
AUDCAD,20250902,142700,0.8958,0.8958,0.8954,0.8954
AUDCAD,20250902,142800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250902,142900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250902,143000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250902,143100,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250902,143200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250902,143300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250902,143400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,143500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,143600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250902,143700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250902,143800,0.8955,0.8957,0.8954,0.8957
AUDCAD,20250902,143900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,144000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250902,144100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,144200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250902,144300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250902,144400,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250902,144500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250902,144600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,144700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,144800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250902,144900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250902,145000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250902,145100,0.8953,0.8955,0.8953,0.8955
AUDCAD,20250902,145200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250902,145300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250902,145400,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250902,145500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250902,145600,0.8954,0.8957,0.8954,0.8956
AUDCAD,20250902,145700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250902,145800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250902,145900,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250902,150000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250902,150100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20250902,150200,0.8951,0.8952,0.8950,0.8950
AUDCAD,20250902,150300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250902,150400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250902,150500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250902,150600,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250902,150700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250902,150800,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250902,150900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250902,151000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250902,151100,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250902,151200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250902,151300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250902,151400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250902,151500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250902,151600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250902,151700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250902,151800,0.8960,0.8962,0.8960,0.8961
AUDCAD,20250902,151900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,152000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250902,152100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250902,152200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250902,152300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,152400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250902,152500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250902,152600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250902,152700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,152800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,152900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,153000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250902,153100,0.8966,0.8967,0.8963,0.8963
AUDCAD,20250902,153200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250902,153300,0.8965,0.8967,0.8965,0.8966
AUDCAD,20250902,153400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250902,153500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250902,153600,0.8966,0.8969,0.8966,0.8968
AUDCAD,20250902,153700,0.8967,0.8967,0.8965,0.8966
AUDCAD,20250902,153800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250902,153900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250902,154000,0.8966,0.8968,0.8965,0.8968
AUDCAD,20250902,154100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250902,154200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250902,154300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250902,154400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250902,154500,0.8969,0.8972,0.8969,0.8972
AUDCAD,20250902,154600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250902,154700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250902,154800,0.8973,0.8974,0.8972,0.8973
AUDCAD,20250902,154900,0.8974,0.8975,0.8973,0.8975
AUDCAD,20250902,155000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250902,155100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250902,155200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250902,155300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250902,155400,0.8972,0.8975,0.8972,0.8974
AUDCAD,20250902,155500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250902,155600,0.8975,0.8975,0.8973,0.8974
AUDCAD,20250902,155700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250902,155800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250902,155900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250902,160000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250902,160100,0.8973,0.8980,0.8973,0.8980
AUDCAD,20250902,160200,0.8979,0.8981,0.8978,0.8980
AUDCAD,20250902,160300,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250902,160400,0.8980,0.8981,0.8979,0.8980
AUDCAD,20250902,160500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250902,160600,0.8979,0.8980,0.8978,0.8978
AUDCAD,20250902,160700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,160800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,160900,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250902,161000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250902,161100,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250902,161200,0.8983,0.8985,0.8982,0.8983
AUDCAD,20250902,161300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,161400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250902,161500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20250902,161600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250902,161700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250902,161800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,161900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250902,162000,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250902,162100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250902,162200,0.8986,0.8987,0.8985,0.8987
AUDCAD,20250902,162300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250902,162400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,162500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,162600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,162700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,162800,0.8988,0.8990,0.8988,0.8989
AUDCAD,20250902,162900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,163000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250902,163100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,163200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250902,163300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250902,163400,0.8988,0.8988,0.8986,0.8988
AUDCAD,20250902,163500,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250902,163600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250902,163700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250902,163800,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250902,163900,0.8991,0.8991,0.8989,0.8989
AUDCAD,20250902,164000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,164100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,164200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,164300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,164400,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250902,164500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,164600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250902,164700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250902,164800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,164900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,165000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,165100,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250902,165200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,165300,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250902,165400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,165500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250902,165600,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250902,165700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,165800,0.8991,0.8993,0.8991,0.8993
AUDCAD,20250902,165900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250902,170000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250902,170100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250902,170200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250902,170300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250902,170400,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250902,170500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250902,170600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,170700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,170800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,170900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250902,171000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,171100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,171200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,171300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,171400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,171500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,171600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,171700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250902,171800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,171900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250902,172000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,172100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250902,172200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,172300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,172400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250902,172500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,172600,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250902,172700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250902,172800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,172900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250902,173000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,173100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250902,173200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,173300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250902,173400,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250902,173500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250902,173600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250902,173700,0.8987,0.8987,0.8983,0.8983
AUDCAD,20250902,173800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250902,173900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,174000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250902,174100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250902,174200,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250902,174300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250902,174400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,174500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,174600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250902,174700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,174800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,174900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,175000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,175100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250902,175200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,175300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,175400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,175500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,175600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,175700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,175800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250902,175900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,180000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,180100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,180200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,180300,0.8978,0.8980,0.8978,0.8979
AUDCAD,20250902,180400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,180500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,180600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,180700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,180800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,180900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,181000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,181100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250902,181200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,181300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,181400,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250902,181500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,181600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,181700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,181800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,181900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250902,182000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,182100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,182200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,182300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,182400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,182500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,182600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250902,182700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,182800,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,182900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,183000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,183100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,183300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,183400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,183500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,183600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,183700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,183800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,183900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,184000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,184100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,184200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,184300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,184400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,184500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,184600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,184700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,184800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250902,184900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,185000,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250902,185100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250902,185200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,185300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,185400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,185500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,185600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,185700,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250902,185800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,185900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,190000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,190100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,190200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,190300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250902,190400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,190500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,190600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250902,190700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,190800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250902,190900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,191000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,191100,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,191200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,191300,0.8981,0.8981,0.8979,0.8980
AUDCAD,20250902,191400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,191500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250902,191600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,191700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,191800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,191900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,192000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,192100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,192200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,192300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,192400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,192500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,192600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,192700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,192800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,192900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,193000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,193100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250902,193200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,193300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,193400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,193500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,193600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,193700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,193800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,193900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,194000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,194100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,194200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250902,194300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,194400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,194500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,194600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,194700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,194800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,194900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,195000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,195100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,195200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,195300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,195400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,195500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,195600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250902,195700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,195800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,195900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,200000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,200100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,200200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,200300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,200400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,200500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,200600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,200700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,200800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,200900,0.8978,0.8979,0.8977,0.8977
AUDCAD,20250902,201000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250902,201100,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250902,201200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,201300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,201400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,201500,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250902,201600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,201700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,201800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,201900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,202000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,202100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250902,202200,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250902,202300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,202400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,202500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,202600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,202700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,202800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,202900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,203000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,203100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,203200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,203300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,203400,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250902,203500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,203600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,203700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,203800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250902,203900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,204000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,204100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,204200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250902,204300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,204400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,204500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,204600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,204700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250902,204800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,204900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,205100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250902,205300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250902,205400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,205500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,205900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,210200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,210300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,210900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,211000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,211100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,211200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,211300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,211400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,211500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,211600,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250902,211700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,211800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,211900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250902,212100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,212200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,212700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250902,212800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,212900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,213000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,213100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,213200,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250902,213300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,213400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250902,213500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,213600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,213700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250902,213800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250902,213900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250902,214000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,214100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,214200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,214300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,214400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,214500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,214600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250902,214700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,214800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250902,214900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250902,215000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250902,215100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,215200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,215300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,215400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,215500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,215600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,215700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,215800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,215900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,220000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250902,220100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,220200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,220300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250902,220400,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250902,220500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,220600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,220700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250902,220800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,220900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,221000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250902,221100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250902,221500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,221900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,222000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,222100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250902,222200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,222300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,222400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,222500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250902,222600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250902,222700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,222800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,222900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,223000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,223100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,223200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250902,223300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,223400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250902,223500,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250902,223600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,223700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250902,223800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,223900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,224000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,224100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,224200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250902,224300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250902,224400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,224500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250902,224600,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250902,224700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,224800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,224900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250902,225000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,225100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,225200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250902,225300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250902,225400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250902,225500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,225600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,225700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,225800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,225900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250902,230000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250902,230100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,230200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,230300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,230400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,230500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250902,230600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250902,230700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,230800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,230900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,231000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,231100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,231200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250902,231300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250902,231400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250902,231500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250902,231600,0.8973,0.8976,0.8973,0.8976
AUDCAD,20250902,231700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250902,231800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250902,231900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250902,232000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250902,232100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250902,232200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250902,232300,0.8977,0.8980,0.8977,0.8979
AUDCAD,20250902,232400,0.8978,0.8981,0.8978,0.8980
AUDCAD,20250902,232500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250902,232600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250902,232700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,232800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,232900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250902,233600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250902,233700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,233800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,233900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,234900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250902,235100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250902,235900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250903,000000,0.8978,0.8978,0.8978,0.8978
AUDNZD,20250902,000100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,000900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,001700,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250902,001800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,001900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,002000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,002100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,002200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,002300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,002400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,002500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,002600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,002700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,002800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20250902,002900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,003000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,003100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,003200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,003300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,003900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,004000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,004100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,004200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,004900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250902,005000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,005100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,005200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,005900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010300,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250902,010400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,010900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,011000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,011600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,011700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,011800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,011900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,012000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,012100,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250902,012200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,012300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,012900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,013000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250902,013100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,013200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,013300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250902,013400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,013500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,013600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,013700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,013800,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250902,013900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250902,014300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,014400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250902,014700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,014800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250902,014900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,015100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250902,015200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,015800,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250902,015900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,020000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,020100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,020200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,020300,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250902,020400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250902,020500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,020600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,020700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,020800,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250902,020900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250902,021000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20250902,021100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250902,021200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250902,021300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,021400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250902,021500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,021600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,021700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,021800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250902,021900,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250902,022000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250902,022100,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250902,022200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250902,022300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250902,022400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250902,022500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250902,022600,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250902,022700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250902,022800,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250902,022900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250902,023000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250902,023100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250902,023200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250902,023300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250902,023400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,023500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250902,023600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250902,023700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,023800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250902,023900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250902,024000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250902,024100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250902,024200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250902,024300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250902,024400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250902,024500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250902,024600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250902,024700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250902,024800,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250902,024900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250902,025000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250902,025100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250902,025200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250902,025300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,025400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,025500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250902,025600,1.1096,1.1098,1.1096,1.1097
AUDNZD,20250902,025700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,025800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,025900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,030000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250902,030100,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250902,030200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250902,030300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250902,030400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250902,030500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250902,030600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250902,030700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250902,030800,1.1097,1.1099,1.1097,1.1099
AUDNZD,20250902,030900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250902,031000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,031100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,031200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,031300,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250902,031400,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250902,031500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,031600,1.1100,1.1101,1.1099,1.1100
AUDNZD,20250902,031700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,031800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250902,031900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,032000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,032100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250902,032200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,032300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250902,032400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250902,032500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,032600,1.1101,1.1101,1.1099,1.1101
AUDNZD,20250902,032700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,032800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,032900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,033000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,033100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,033200,1.1104,1.1104,1.1102,1.1104
AUDNZD,20250902,033300,1.1103,1.1106,1.1103,1.1105
AUDNZD,20250902,033400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250902,033500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,033600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,033700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,033800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,033900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,034000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,034100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,034200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,034300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,034400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,034500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250902,034600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,034700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,034800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,034900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,035000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,035100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,035200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,035300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,035400,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250902,035500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,035600,1.1104,1.1104,1.1102,1.1102
AUDNZD,20250902,035700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,035800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,035900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,040000,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250902,040100,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,040200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,040300,1.1104,1.1105,1.1103,1.1103
AUDNZD,20250902,040400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,040500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,040600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,040700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250902,040800,1.1101,1.1102,1.1100,1.1100
AUDNZD,20250902,040900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,041000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250902,041100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250902,041200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250902,041300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,041400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,041500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,041600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,041700,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250902,041800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,041900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250902,042000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,042100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,042200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,042300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,042400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,042500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,042600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,042700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,042800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,042900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250902,043000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,043100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250902,043200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,043800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,043900,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250902,044000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,044100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,044200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250902,044300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,044400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250902,044500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250902,044600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,044700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,044800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,044900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,045000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,045100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,045200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,045300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,045400,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250902,045500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250902,045600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,045700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250902,045800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250902,045900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,050000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,050100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,050200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,050300,1.1103,1.1104,1.1102,1.1102
AUDNZD,20250902,050400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,050500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,050600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,050700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250902,050800,1.1101,1.1104,1.1101,1.1104
AUDNZD,20250902,050900,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250902,051000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,051100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,051200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,051300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,051400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,051500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,051600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,051700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,051800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,051900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,052000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,052100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,052200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,052300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,052400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,052500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,052600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,052700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,052800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,052900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,053000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,053100,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250902,053200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,053300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,053400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,053500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,053600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,053700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,053800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,053900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,054000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,054100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,054200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,054300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,054400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,054500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,054600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,054700,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250902,054800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,054900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,055000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,055100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,055200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,055300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,055400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,055500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,055600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,055700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,055800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,055900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,060000,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,060100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,060200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,060300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,060400,1.1102,1.1104,1.1102,1.1104
AUDNZD,20250902,060500,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250902,060600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,060700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,060800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,060900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,061000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,061100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,061200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,061300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,061400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,061500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,061600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,061700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,061800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,061900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,062000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,062100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,062300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,062900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,063000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,063100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,063200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,063300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,063400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,063500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,063600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,063700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,063800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,063900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,064300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,064700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,064800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,064900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,065000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,065100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,065200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,065300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,065400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,065500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,065600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,065700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,065800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,065900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,070000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,070100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,070200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,070300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,070400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,070500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,070600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,070700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,070800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,070900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,071000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,071100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,071200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,071300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,071400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,071500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,071600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,071700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,071800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,071900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,072200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,072300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250902,072500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,072800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,072900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,073000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,073100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,073200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,073300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,073400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,073500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,073600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,073700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,073800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,073900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,074000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,074100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,074200,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,074300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,074400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,074500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,074600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,074700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,074800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,074900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,075000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,075100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,075200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,075300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,075400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,075500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,075600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,075700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,075800,1.1108,1.1108,1.1106,1.1106
AUDNZD,20250902,075900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,080000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,080100,1.1108,1.1108,1.1106,1.1107
AUDNZD,20250902,080200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,080300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,080400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,080500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,080600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,080700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,080800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,080900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,081000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,081100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,081200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,081300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,081400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,081500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,081600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,081700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,081800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,081900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,082000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,082400,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250902,082500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,082800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,082900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,083000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,083100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,083200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,083300,1.1106,1.1107,1.1105,1.1107
AUDNZD,20250902,083400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,083500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,083600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,083700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,083800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,083900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,084000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250902,084100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250902,084200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,084300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,084400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,084500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,084600,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250902,084700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,084800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,084900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,085000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,085100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,085200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,085300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,085400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,085500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,085600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,085700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,085800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,085900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,090000,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250902,090100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,090200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,090300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,090400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,090500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,090600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,090700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,090800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,090900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,091000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,091100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,091200,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,091300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,091400,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250902,091500,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250902,091600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,091700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20250902,091800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,091900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,092000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,092100,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250902,092200,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250902,092300,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250902,092400,1.1109,1.1109,1.1106,1.1106
AUDNZD,20250902,092500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250902,092600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,092700,1.1108,1.1109,1.1107,1.1108
AUDNZD,20250902,092800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,092900,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250902,093000,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,093100,1.1112,1.1113,1.1111,1.1111
AUDNZD,20250902,093200,1.1112,1.1112,1.1110,1.1110
AUDNZD,20250902,093300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,093400,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,093500,1.1111,1.1113,1.1111,1.1112
AUDNZD,20250902,093600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,093700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250902,093800,1.1111,1.1112,1.1108,1.1108
AUDNZD,20250902,093900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,094000,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250902,094100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,094200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,094300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,094400,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250902,094500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,094600,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250902,094700,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250902,094800,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250902,094900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,095000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,095100,1.1108,1.1108,1.1105,1.1106
AUDNZD,20250902,095200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,095300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,095400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,095500,1.1106,1.1110,1.1106,1.1109
AUDNZD,20250902,095600,1.1110,1.1110,1.1107,1.1110
AUDNZD,20250902,095700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,095800,1.1109,1.1111,1.1109,1.1111
AUDNZD,20250902,095900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,100000,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,100100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,100200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250902,100300,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,100400,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250902,100500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,100600,1.1110,1.1111,1.1109,1.1109
AUDNZD,20250902,100700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,100800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,100900,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,101000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,101100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,101200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,101300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,101400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,101500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,101600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,101700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,101800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,101900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,102000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,102100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,102200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,102300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,102400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250902,102500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,102600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,102700,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,102800,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250902,102900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,103000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,103100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,103200,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250902,103300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,103400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,103500,1.1110,1.1112,1.1110,1.1111
AUDNZD,20250902,103600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,103700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,103800,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,103900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,104000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,104100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,104200,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250902,104300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250902,104400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,104500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,104600,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,104700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,104800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,104900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,105000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,105100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,105200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,105300,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250902,105400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,105500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,105600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,105700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,105800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,105900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,110000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,110100,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250902,110200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20250902,110300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,110400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250902,110500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,110600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,110700,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250902,110800,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250902,110900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,111000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,111100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,111200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,111300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,111400,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,111500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,111600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,111700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20250902,111800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,111900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250902,112000,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250902,112100,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250902,112200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,112300,1.1118,1.1119,1.1117,1.1118
AUDNZD,20250902,112400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,112500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,112600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250902,112700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,112800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,112900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,113000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,113100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,113200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,113300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,113400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,113500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,113600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,113700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,113800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,113900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,114000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,114100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,114200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,114300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,114400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,114500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,114600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,114700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,114800,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,114900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,115000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,115100,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250902,115200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,115300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,115400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,115500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,115600,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,115700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,115800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,115900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,120000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,120100,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250902,120200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,120300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,120400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,120500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,120600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,120700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,120800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,120900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,121000,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,121100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,121200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,121300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,121400,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,121500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,121600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,121700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,121800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,121900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,122000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,122100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,122200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,122300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,122400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,122500,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,122600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,122700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,122800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,122900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,123000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,123100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,123200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,123300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,123400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,123500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,123600,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,123700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,123800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,123900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,124000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,124100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,124200,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,124300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,124400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,124500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,124600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,124700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,124800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,124900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,125000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,125100,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250902,125200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,125300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,125400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,125500,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250902,125600,1.1116,1.1117,1.1115,1.1115
AUDNZD,20250902,125700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,125800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,125900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,130000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,130100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,130200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,130300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,130400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,130500,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250902,130600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,130700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,130800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,130900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,131200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,131300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,131400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131600,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,131700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,131900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,132000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,132100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,132200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,132300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,132400,1.1115,1.1116,1.1114,1.1114
AUDNZD,20250902,132500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,132600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,132700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,132800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,132900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,133000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,133100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,133200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,133300,1.1115,1.1117,1.1115,1.1115
AUDNZD,20250902,133400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,133500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,133600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,133700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,133800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,133900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,134000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,134100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,134200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,134300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,134400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,134500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,134600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,134700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,134800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,134900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,135000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,135100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,135200,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,135300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,135400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,135500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,135600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250902,135700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,135800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,135900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,140000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,140100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,140200,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250902,140300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,140400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,140500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,140600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,140700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,140800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,140900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,141000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,141100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,141200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,141300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,141400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,141500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,141600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,141700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,141800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,141900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,142000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,142100,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,142200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,142300,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,142400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,142500,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250902,142600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,142700,1.1109,1.1109,1.1107,1.1107
AUDNZD,20250902,142800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250902,142900,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250902,143000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,143100,1.1107,1.1107,1.1105,1.1106
AUDNZD,20250902,143200,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250902,143300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,143400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250902,143500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,143600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,143700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250902,143800,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250902,143900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,144000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20250902,144100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250902,144200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250902,144300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,144400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,144500,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250902,144600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,144700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,144800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,144900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,145000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,145100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,145200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,145300,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250902,145400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,145500,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250902,145600,1.1101,1.1104,1.1101,1.1103
AUDNZD,20250902,145700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,145800,1.1101,1.1103,1.1101,1.1101
AUDNZD,20250902,145900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250902,150000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,150100,1.1104,1.1104,1.1101,1.1101
AUDNZD,20250902,150200,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250902,150300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,150400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250902,150500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250902,150600,1.1103,1.1104,1.1102,1.1103
AUDNZD,20250902,150700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,150800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250902,150900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,151000,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250902,151100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,151200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,151300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,151400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250902,151500,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250902,151600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,151700,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250902,151800,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250902,151900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250902,152000,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250902,152100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250902,152200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,152300,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250902,152400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250902,152500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,152600,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250902,152700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,152800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250902,152900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,153000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250902,153100,1.1104,1.1105,1.1103,1.1104
AUDNZD,20250902,153200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250902,153300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250902,153400,1.1105,1.1105,1.1103,1.1104
AUDNZD,20250902,153500,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250902,153600,1.1104,1.1104,1.1101,1.1102
AUDNZD,20250902,153700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250902,153800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,153900,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250902,154000,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250902,154100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250902,154200,1.1102,1.1105,1.1102,1.1105
AUDNZD,20250902,154300,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250902,154400,1.1105,1.1107,1.1105,1.1107
AUDNZD,20250902,154500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,154600,1.1109,1.1109,1.1107,1.1108
AUDNZD,20250902,154700,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250902,154800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,154900,1.1108,1.1110,1.1108,1.1109
AUDNZD,20250902,155000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,155100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,155200,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,155300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,155400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,155500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,155600,1.1111,1.1111,1.1109,1.1110
AUDNZD,20250902,155700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,155800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,155900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,160000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,160100,1.1111,1.1111,1.1109,1.1110
AUDNZD,20250902,160200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250902,160300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,160400,1.1110,1.1110,1.1108,1.1109
AUDNZD,20250902,160500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,160600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250902,160700,1.1107,1.1109,1.1107,1.1107
AUDNZD,20250902,160800,1.1108,1.1108,1.1106,1.1107
AUDNZD,20250902,160900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250902,161000,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250902,161100,1.1106,1.1109,1.1106,1.1109
AUDNZD,20250902,161200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,161300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20250902,161400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,161500,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250902,161600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250902,161700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,161800,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250902,161900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,162000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,162100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,162200,1.1110,1.1112,1.1110,1.1111
AUDNZD,20250902,162300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,162400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,162500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,162600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250902,162700,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250902,162800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,162900,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250902,163000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,163100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,163200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,163300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,163400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,163500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,163600,1.1110,1.1110,1.1108,1.1109
AUDNZD,20250902,163700,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250902,163800,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,163900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,164000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,164100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,164200,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250902,164300,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250902,164400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,164500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,164600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,164700,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250902,164800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,164900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,165000,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,165100,1.1109,1.1111,1.1108,1.1109
AUDNZD,20250902,165200,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250902,165300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250902,165400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,165500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,165600,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250902,165700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250902,165800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,165900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,170000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,170100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,170200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,170300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,170400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,170500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,170600,1.1114,1.1115,1.1113,1.1113
AUDNZD,20250902,170700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,170800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,170900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,171000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,171100,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250902,171200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,171300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,171400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,171500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,171600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,171700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,171800,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,171900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,172000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,172100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250902,172200,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,172300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,172400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,172500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,172600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,172700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,172800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,172900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,173000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,173100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,173200,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,173300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,173400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,173500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,173600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250902,173700,1.1115,1.1116,1.1115,1.1115
AUDNZD,20250902,173800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,173900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,174000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,174100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20250902,174200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,174300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,174400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,174500,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,174600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,174700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,174800,1.1115,1.1115,1.1112,1.1113
AUDNZD,20250902,174900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,175000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,175100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,175200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,175300,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,175400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,175500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,175600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,175700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,175800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,175900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,180000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,180100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250902,180200,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250902,180300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250902,180400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,180500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,180600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,180700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,180800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,180900,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,181000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,181100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250902,181200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,181300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,181400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,181500,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250902,181600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,181700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,181800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,181900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,182000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182200,1.1114,1.1115,1.1113,1.1114
AUDNZD,20250902,182300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,182700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,182800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,182900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,183000,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,183100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,183200,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250902,183300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,183400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,183500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,183600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,183700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250902,183800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,183900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,184000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,184100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,184200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,184300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,184400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,184500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,184600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,184700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,184800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,184900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,185000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,185100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,185200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,185300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,185400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,185500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,185600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,185700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,185800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,185900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,190000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,190100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,190200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,190300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,190400,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,190500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,190600,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250902,190700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,190800,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250902,190900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,191000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,191100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,191200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,191300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,191400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,191500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,191600,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,191700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,191800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,191900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,192000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,192100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,192200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,192300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,192400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,192500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,192600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,192700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,192800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,192900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,193200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,193700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,193800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,193900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,194100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194200,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250902,194300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,194500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,194800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,194900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,195000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,195100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,195200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,195300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,195400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,195500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,195600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,195700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,195800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,195900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,200000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,200100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,200200,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250902,200300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,200400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,200500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,200600,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250902,200700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250902,200800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250902,200900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250902,201000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,201100,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250902,201200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,201300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,201400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,201500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,201600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,201700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,201800,1.1116,1.1116,1.1114,1.1114
AUDNZD,20250902,201900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,202100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,202600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,202700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,202800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,202900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,203000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,203400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203600,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250902,203700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,203800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,203900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,204000,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250902,204100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,204200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,204300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,204400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,204500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,204600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,204700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,204800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,204900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,205300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,205400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,205900,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250902,210000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,210100,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250902,210200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,210300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,210400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,210500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,210600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,210700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,210800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,210900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250902,211300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,211800,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250902,211900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250902,212000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,212100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,212200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,212300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,212400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,212500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,212600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,212700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,212800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,212900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,213000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,213200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250902,213500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,213800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,213900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,214600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,214700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,214800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,214900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,215000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250902,215500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,215800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,215900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,220000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,220100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,220200,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250902,220300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,220400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,220500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,220600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,220700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,220800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,220900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,221000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250902,221200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,221900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,222000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250902,222100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,222200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250902,222300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,222400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,222500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250902,222600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20250902,222700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,222800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,222900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250902,223000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250902,223100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250902,223200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250902,223300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250902,223400,1.1118,1.1118,1.1115,1.1115
AUDNZD,20250902,223500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,223600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,223700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,223800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,223900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,224000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,224100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,224200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,224300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,224400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,224500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,224600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250902,224700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,224800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,224900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,225100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,225700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,225800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,225900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,230000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,230100,1.1113,1.1113,1.1108,1.1108
AUDNZD,20250902,230200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,230300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,230400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,230500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250902,230600,1.1112,1.1112,1.1107,1.1111
AUDNZD,20250902,230700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,230800,1.1110,1.1111,1.1109,1.1111
AUDNZD,20250902,230900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,231000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250902,231100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250902,231200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,231300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250902,231400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,231500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,231600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,231700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250902,231800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250902,231900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,232000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250902,232100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,232200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,232300,1.1112,1.1116,1.1111,1.1115
AUDNZD,20250902,232400,1.1114,1.1117,1.1112,1.1113
AUDNZD,20250902,232500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250902,232600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250902,232700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,232800,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250902,232900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,233000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,233100,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250902,233200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,233300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,233400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,233500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,233600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,233700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,233800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250902,233900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,234000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250902,234100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,234200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,234300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,234400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,234500,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250902,234600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,234700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,234800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250902,234900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250902,235000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250902,235800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250902,235900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250903,000000,1.1111,1.1111,1.1111,1.1111
NZDCHF,20250902,000100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,000200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,000300,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,000400,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250902,000500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,000600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,000700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,000800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,000900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,001800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,001900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,002900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,003900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,004000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,004100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,004200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,004300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,004400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,004500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,004600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,004700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,004800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,004900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,005000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,005100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,005200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,005300,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,005400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,005500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,005600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,005700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,005800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,005900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,010000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,010100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250902,010200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,010300,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250902,010400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,010500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,010600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,010700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,010800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,010900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,011600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,011700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,011800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,011900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250902,012300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250902,012400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,012700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,012800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,012900,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,013000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,013700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,013800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,013900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,014600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,014700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,014800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,014900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250902,015000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,015400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250902,015500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,015900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,020000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,020100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250902,020200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250902,020300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,020400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,020500,0.4724,0.4725,0.4724,0.4724
NZDCHF,20250902,020600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,020700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,020800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,020900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,021000,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250902,021100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,021200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250902,021300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250902,021400,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250902,021500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,021600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,021700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,021800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,021900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022000,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250902,022100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022400,0.4725,0.4726,0.4725,0.4725
NZDCHF,20250902,022500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,022800,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250902,022900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,023500,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250902,023600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,023700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,023800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,023900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,024800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,024900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,025000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,025100,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250902,025200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,025300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250902,025400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,025500,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250902,025600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,025700,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250902,025800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250902,025900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250902,030000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,030100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250902,030200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250902,030300,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250902,030400,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250902,030500,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250902,030600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,030700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,030800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,030900,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250902,031000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,031100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,031200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,031300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250902,031400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,031500,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250902,031600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,031700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,031800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,031900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032000,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250902,032100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032500,0.4724,0.4724,0.4723,0.4724
NZDCHF,20250902,032600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250902,032700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,032800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,032900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,033000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250902,033100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250902,033200,0.4722,0.4723,0.4721,0.4721
NZDCHF,20250902,033300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250902,033400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250902,033500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,033600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250902,033700,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250902,033800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,033900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,034000,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250902,034100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,034200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250902,034300,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250902,034400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250902,034500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,034600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,034700,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250902,034800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,034900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,035000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250902,035100,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250902,035200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,035300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,035400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,035500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250902,035600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250902,035700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,035800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250902,035900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,040000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,040100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250902,040200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,040300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,040400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,040500,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250902,040600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,040700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,040800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,040900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,041000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,041100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,041200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,041300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,041400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,041500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,041600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250902,041700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250902,041800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,041900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,042400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,042700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,042900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,043100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043500,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250902,043600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,043900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250902,044300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,044600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,044700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,044800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,044900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250902,045000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,045100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,045200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,045300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,045400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250902,045500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250902,045600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,045700,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250902,045800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,045900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,050000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,050100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,050200,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,050300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,050400,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,050500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,050600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,050700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,050800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,050900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051200,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250902,051300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250902,051600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,051700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,051800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,051900,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250902,052000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,052100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250902,052200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,052300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,052400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,052500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,052600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,052700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,052800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,052900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,053000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,053100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,053700,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,053800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,053900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,054000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,054100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,054200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,054300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,054400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,054500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,054600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,054700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,054800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,054900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,055500,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250902,055600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,055700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,055800,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,055900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,060000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,060100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,060200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,060300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,060400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,060500,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,060600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,060700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,060800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,060900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,061000,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,061100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,061200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,061300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,061400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,061500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,061600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,061700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,061800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,061900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,062500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,062600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,062700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,062800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,062900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,063000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,063100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,063200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,063300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,063400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,063500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,063600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,063700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,063800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,063900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,064000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,064100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,064200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,064300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,064400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,064500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250902,064600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,064700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,064800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,064900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,065000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,065600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,065900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,070000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,070100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,070200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,070300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,070400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,070500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,070600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,070700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,070800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,070900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,071100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,071200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,071300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,071400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,071900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,072000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,072100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,072200,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,072300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,072400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,072500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,072600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,072700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,072800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,072900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,073000,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,073100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,073200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,073300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,073400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,073500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,073600,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,073700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,073800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,073900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,074000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,074100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,074200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,074300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,074400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,074500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,074600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,074700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,074800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,074900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,075700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,075900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,080000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,080700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,080800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,080900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,081000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,081100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,081200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,081300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,081400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,081500,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250902,081600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,081700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,081800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,081900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,082900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083400,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,083500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,083600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,083700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250902,083800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,083900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250902,084000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,084100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,084200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,084300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,084400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,084500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,084600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,084700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,084800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,084900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,085300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,085600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,085700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,085800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,085900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,090000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,090100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,090200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,090300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,090400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,090500,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,090600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,090700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,090800,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,090900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,091000,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,091100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,091200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,091300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,091400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,091500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,091600,0.4711,0.4713,0.4711,0.4713
NZDCHF,20250902,091700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,091800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,091900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,092000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,092100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,092200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,092300,0.4711,0.4711,0.4709,0.4709
NZDCHF,20250902,092400,0.4710,0.4710,0.4708,0.4709
NZDCHF,20250902,092500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,092600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,092700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,092800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,092900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,093000,0.4704,0.4705,0.4703,0.4703
NZDCHF,20250902,093100,0.4702,0.4704,0.4702,0.4704
NZDCHF,20250902,093200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,093300,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250902,093400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,093500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250902,093600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,093700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,093800,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250902,093900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,094000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,094100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250902,094200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,094300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250902,094400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250902,094500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,094600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,094700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,094800,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250902,094900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,095000,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250902,095100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250902,095200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250902,095300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250902,095400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,095500,0.4698,0.4698,0.4696,0.4698
NZDCHF,20250902,095600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250902,095700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250902,095800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,095900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,100000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250902,100100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250902,100200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250902,100300,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250902,100400,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250902,100500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,100600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,100700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,100800,0.4700,0.4702,0.4700,0.4701
NZDCHF,20250902,100900,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250902,101000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,101100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,101200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,101300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250902,101400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250902,101500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,101600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,101700,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250902,101800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,101900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,102000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,102100,0.4702,0.4704,0.4702,0.4704
NZDCHF,20250902,102200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,102300,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250902,102400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250902,102500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,102600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,102700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250902,102800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,102900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,103000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,103100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,103200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,103300,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250902,103400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,103500,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250902,103600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250902,103700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,103800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,103900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,104000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,104100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,104200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,104300,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250902,104400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,104500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250902,104600,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250902,104700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,104800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,104900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,105000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,105100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,105200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,105300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,105400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,105500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,105600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,105700,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,105800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,105900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,110000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,110100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,110200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,110300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,110400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,110500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,110600,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,110700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,110800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,110900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,111000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,111100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,111200,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250902,111300,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250902,111400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,111500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,111600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,111700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,111800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,111900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,112000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,112100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,112200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,112300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,112400,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250902,112500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,112600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250902,112700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,112800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250902,112900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,113000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,113100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250902,113200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,113300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,113400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,113500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250902,113600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250902,113700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,113800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,113900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,114400,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250902,114500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,114700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,114800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250902,114900,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250902,115000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,115100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250902,115200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,115300,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250902,115400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,115500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,115600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,115700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,115800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,115900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120000,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,120100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120200,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250902,120300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,120700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250902,120800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,120900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121400,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250902,121500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,121600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,121800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,121900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,122000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,122100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,122200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122700,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,122800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,122900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,123000,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250902,123100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,123200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,123300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250902,123400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,123500,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250902,123600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250902,123700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,123800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,123900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124100,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250902,124200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,124600,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250902,124700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,124800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,124900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,125000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,125100,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250902,125200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,125300,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,125400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,125500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,125600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,125700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,125800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,125900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130300,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,130400,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250902,130500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250902,130600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,130800,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,130900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,131300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131600,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250902,131700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,131800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,131900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132200,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,132300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,132400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,132900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,133600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,133700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,133800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,133900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,134000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,134100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,134900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,135000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,135100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,135700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,135800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,135900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,140000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,140100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,140200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,140300,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250902,140400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,140500,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250902,140600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,140700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,140800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,140900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,141000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,141100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,141200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,141300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,141400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,141500,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,141600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,141700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,141800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,141900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,142000,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,142100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,142200,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250902,142300,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250902,142400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,142500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,142600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250902,142700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250902,142800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,142900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,143000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250902,143100,0.4699,0.4701,0.4699,0.4701
NZDCHF,20250902,143200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,143300,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250902,143400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,143500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,143600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250902,143700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,143800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,143900,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250902,144000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,144100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,144200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,144300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,144400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,144500,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250902,144600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,144700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,144800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,144900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,145000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,145100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,145200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250902,145300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,145400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,145500,0.4705,0.4705,0.4703,0.4703
NZDCHF,20250902,145600,0.4701,0.4703,0.4701,0.4701
NZDCHF,20250902,145700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,145800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,145900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,150000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,150100,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250902,150200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250902,150300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250902,150400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,150500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250902,150600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250902,150700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250902,150800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250902,150900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,151000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250902,151100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,151200,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250902,151300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250902,151400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250902,151500,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250902,151600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250902,151700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,151800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,151900,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250902,152000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,152100,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250902,152200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,152300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,152400,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250902,152500,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250902,152600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,152700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250902,152800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250902,152900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,153000,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250902,153100,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250902,153200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250902,153300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250902,153400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250902,153500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250902,153600,0.4700,0.4702,0.4700,0.4702
NZDCHF,20250902,153700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,153800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,153900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,154000,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,154100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250902,154200,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250902,154300,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250902,154400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,154500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,154600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,154700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,154800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,154900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,155000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,155100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,155200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,155300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,155400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,155500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,155600,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250902,155700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,155800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,155900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,160000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,160100,0.4706,0.4709,0.4706,0.4708
NZDCHF,20250902,160200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,160300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,160400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,160500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,160600,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,160700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,160800,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250902,160900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,161000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,161100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,161200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,161300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,161400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,161500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,161600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,161700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,161800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,161900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,162000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,162100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,162200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,162300,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250902,162400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,162500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,162600,0.4705,0.4707,0.4705,0.4706
NZDCHF,20250902,162700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,162800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,162900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,163000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250902,163100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,163200,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250902,163300,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250902,163400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,163500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,163600,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250902,163700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,163800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,163900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,164000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,164100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,164200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,164300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,164400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,164500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,164600,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250902,164700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,164800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,164900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,165000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,165100,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250902,165200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,165300,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250902,165400,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,165500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,165600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,165700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,165800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,165900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,170000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,170100,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250902,170200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,170300,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,170400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,170500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,170600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,170700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,170800,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250902,170900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,171000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,171100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,171200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,171300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,171400,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250902,171500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,171600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,171700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,171800,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250902,171900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,172000,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250902,172100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,172200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,172300,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250902,172400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,172500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,172600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,172700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,172800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,172900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,173000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,173100,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250902,173200,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250902,173300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,173400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250902,173500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,173600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250902,173700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,173800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,173900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,174000,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250902,174100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,174200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250902,174300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250902,174400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250902,174500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250902,174600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250902,174700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,174800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250902,174900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,175000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,175100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,175200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250902,175300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250902,175400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,175500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250902,175600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,175700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,175800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250902,175900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,180000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,180100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,180200,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250902,180300,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250902,180400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250902,180500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,180600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,180700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,180800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,180900,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250902,181000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,181100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,181200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,181300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,181900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,182000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,182100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,182200,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250902,182300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,182400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,182500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,182600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250902,182700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250902,182800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,182900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,183000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,183100,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250902,183200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,183300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250902,183400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250902,183500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,183600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250902,183700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,183800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250902,183900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,184000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250902,184100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250902,184200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250902,184300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250902,184400,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,184500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,184600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,184700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,184800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,184900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,185000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,185100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,185200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,185300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,185400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,185500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,185600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,185700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,185800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,185900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,190000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,190100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,190200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,190300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,190400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,190500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,190600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,190700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,190800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,190900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,191000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,191100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,191200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,191300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,191400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,191500,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250902,191600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,191700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,191800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,191900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,192000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,192100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,192200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,192300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250902,192400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,192500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,192600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,192700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,192800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,192900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,193700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,193800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,193900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,194000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,194100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,194200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,194300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,194400,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,194500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,194600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,194700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,194800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,194900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,195600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,195700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,195800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,195900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200400,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,200500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,200600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250902,200700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,200800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,200900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,201000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,201100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250902,201200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,201300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,201400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,201500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,201600,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,201700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,201800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,201900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,202900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,203000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,203200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,203500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,203600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,203900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,204000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,204100,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250902,204200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,204300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,204400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,204500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,204600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,204700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,204800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,204900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,205000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,205100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,205200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205300,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250902,205400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,205900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,210000,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,210100,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250902,210200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,210300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,210400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,210500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250902,210600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,210700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,210800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,210900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250902,211600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,211900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,212000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250902,212100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,212200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,212300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,212400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,212500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,212600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,212700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250902,212800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,212900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,213400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,213500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250902,213600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213700,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250902,213800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,213900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,214900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,215000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,215100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,215200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,215300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,215400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250902,215500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250902,215600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,215700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,215800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,215900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,220200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250902,220800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,220900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,221000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250902,221100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,221200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,221300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,221900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,222000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,222100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,222200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,222300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,222400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,222500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,222600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,222700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,222800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,222900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,223000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,223100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,223200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,223300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,223400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,223500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,223600,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,223700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,223800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,223900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,224000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,224700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250902,224800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,224900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,225700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250902,225900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250902,230000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250902,230100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,230200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,230300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,230400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,230500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,230600,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250902,230700,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250902,230800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250902,230900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,231000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,231100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,231200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,231300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,231400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,231500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250902,231600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,231700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,231800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,231900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,232000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,232100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,232200,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250902,232300,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,232400,0.4712,0.4715,0.4712,0.4714
NZDCHF,20250902,232500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250902,232600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,232700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,232800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,232900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,233000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,233100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,233200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,233300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,233400,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250902,233500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,233600,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,233700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,233800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,233900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250902,234300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250902,234800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,234900,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,235000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,235100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250902,235200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,235300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,235400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,235500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250902,235600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,235700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250902,235800,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250902,235900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250903,000000,0.4713,0.4713,0.4713,0.4713
NZDCAD,20250902,000100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,000200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,000300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,000400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,000500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,000600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,000700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,000800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250902,000900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250902,001000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,001800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,001900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,002600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,002700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,002800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,002900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,003500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250902,003600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,003700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,003800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,003900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,004900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,005900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,010000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,010100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250902,010200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,010300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,010400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,010500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,010600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,010700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,010800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,010900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,011500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,011600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,011700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,011800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,011900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,012000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250902,012100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250902,012200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,012900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250902,013200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250902,013300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,013800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250902,013900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,014500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,014600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250902,014700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,014900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250902,015200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250902,015300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250902,015800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,015900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,020000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250902,020100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250902,020200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250902,020300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250902,020400,0.8118,0.8118,0.8116,0.8116
NZDCAD,20250902,020500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,020600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,020700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,020800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250902,020900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250902,021000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20250902,021100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250902,021200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250902,021300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,021400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,021500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250902,021600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,021700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250902,021800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,021900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,022000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,022100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,022200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,022300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,022400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,022500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,022600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,022700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,022800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,022900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250902,023200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250902,023300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250902,023600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,023800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,023900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,024000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,024100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,024200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,024300,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250902,024400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250902,024500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250902,024600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,024700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250902,024800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250902,024900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250902,025000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250902,025100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,025200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,025300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250902,025400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,025500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250902,025600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,025700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250902,025800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250902,025900,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250902,030000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250902,030100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250902,030200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,030300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,030400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250902,030500,0.8110,0.8110,0.8107,0.8107
NZDCAD,20250902,030600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,030700,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250902,030800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250902,030900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250902,031000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,031100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,031200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,031300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250902,031400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250902,031500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,031600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250902,031700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250902,031800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,031900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,032000,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250902,032100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,032200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250902,032300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,032400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250902,032500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250902,032600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250902,032700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250902,032800,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250902,032900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250902,033000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250902,033100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250902,033200,0.8105,0.8105,0.8103,0.8103
NZDCAD,20250902,033300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250902,033400,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250902,033500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250902,033600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250902,033700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,033800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,033900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250902,034000,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250902,034100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250902,034200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,034300,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250902,034400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,034500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250902,034600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,034700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,034800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250902,034900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,035000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,035100,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250902,035200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,035300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,035400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250902,035500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250902,035600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250902,035700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,035800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250902,035900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,040000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,040100,0.8102,0.8102,0.8099,0.8099
NZDCAD,20250902,040200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250902,040300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250902,040400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250902,040500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250902,040600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250902,040700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250902,040800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,040900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,041000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,041100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,041200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250902,041300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,041400,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250902,041500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250902,041600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250902,041700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250902,041800,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250902,041900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,042000,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250902,042100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250902,042200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250902,042300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250902,042400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250902,042500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,042600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,042700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,042800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,042900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250902,043100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250902,043700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250902,043800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,043900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250902,044000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250902,044100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,044200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,044300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,044400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,044500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,044600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250902,044700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,044800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250902,044900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250902,045000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250902,045800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250902,045900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250902,050000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250902,050100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,050200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,050300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250902,050400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250902,050500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250902,050600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,050700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,050800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250902,050900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250902,051300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250902,051600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250902,051700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250902,051800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250902,051900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250902,052000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250902,052100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250902,052200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250902,052300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250902,052400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250902,052500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250902,052600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,052700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250902,052800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250902,052900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250902,053000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250902,053100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250902,053200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,053300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,053400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,053500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,053600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,053700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250902,053800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,053900,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250902,054000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,054100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,054200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,054300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250902,054400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250902,054500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,054600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,054700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,054800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,054900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,055000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,055100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,055200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,055300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,055400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250902,055500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,055600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,055700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,055800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250902,055900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,060000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,060100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250902,060200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,060300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,060400,0.8095,0.8095,0.8092,0.8092
NZDCAD,20250902,060500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,060600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250902,060700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,060800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,060900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,061000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250902,061100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,061200,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250902,061300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250902,061400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250902,061500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,061600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,061700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,061800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,061900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062000,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250902,062100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,062600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,062700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,062800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,062900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,063000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,063100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,063200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,063300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,063400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,063500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,063600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,063700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,063800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,063900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,064300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,064600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,064700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,064800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,064900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250902,065000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250902,065600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,065900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,070000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,070100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,070200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250902,070300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250902,070400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,070500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,070600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,070700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,070800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,070900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,071000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250902,071100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,071200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250902,071300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,071400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,071500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,071600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250902,071700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250902,071800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,071900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,072000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,072100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250902,072200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,072300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,072400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,072500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,072600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,072700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,072800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,072900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,073000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,073100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,073200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,073300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,073400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,073500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,073600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,073700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,073800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,073900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250902,074000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,074500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,074700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,074800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,074900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,075500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,075600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250902,075700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,075800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,075900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,080000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,080100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,080200,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250902,080300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,080400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,080500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,080600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,080700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,080800,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250902,080900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,081000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,081100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,081200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,081300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,081400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,081500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,081600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250902,081700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,081800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,081900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,082000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,082100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,082200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,082300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,082400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250902,082500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,082600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,082700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,082800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,082900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,083000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,083100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,083200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,083300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,083400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,083500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,083600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,083700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250902,083800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,083900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,084000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250902,084100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250902,084200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,084300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,084400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,084500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,084600,0.8091,0.8091,0.8089,0.8089
NZDCAD,20250902,084700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250902,084800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,084900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,085000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,085100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,085200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250902,085300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,085400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250902,085500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,085600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,085700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,085800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,085900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,090000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250902,090100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250902,090200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,090300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,090400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,090500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,090600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,090700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,090800,0.8091,0.8091,0.8089,0.8089
NZDCAD,20250902,090900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,091000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,091100,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250902,091200,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250902,091300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250902,091400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250902,091500,0.8086,0.8086,0.8082,0.8082
NZDCAD,20250902,091600,0.8083,0.8083,0.8081,0.8083
NZDCAD,20250902,091700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250902,091800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250902,091900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250902,092000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250902,092100,0.8086,0.8086,0.8083,0.8083
NZDCAD,20250902,092200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250902,092300,0.8082,0.8082,0.8079,0.8079
NZDCAD,20250902,092400,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250902,092500,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250902,092600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,092700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250902,092800,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250902,092900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,093000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250902,093100,0.8071,0.8072,0.8069,0.8072
NZDCAD,20250902,093200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250902,093300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250902,093400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250902,093500,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250902,093600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250902,093700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,093800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250902,093900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250902,094000,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250902,094100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250902,094200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250902,094300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250902,094400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250902,094500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250902,094600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250902,094700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250902,094800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250902,094900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250902,095000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250902,095100,0.8064,0.8064,0.8062,0.8063
NZDCAD,20250902,095200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20250902,095300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250902,095400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250902,095500,0.8059,0.8059,0.8056,0.8059
NZDCAD,20250902,095600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250902,095700,0.8060,0.8061,0.8059,0.8059
NZDCAD,20250902,095800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250902,095900,0.8058,0.8059,0.8057,0.8058
NZDCAD,20250902,100000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,100100,0.8058,0.8059,0.8057,0.8059
NZDCAD,20250902,100200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250902,100300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,100400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250902,100500,0.8061,0.8062,0.8060,0.8060
NZDCAD,20250902,100600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,100700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250902,100800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250902,100900,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250902,101000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250902,101100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,101200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250902,101300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250902,101400,0.8061,0.8063,0.8061,0.8062
NZDCAD,20250902,101500,0.8063,0.8063,0.8061,0.8062
NZDCAD,20250902,101600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250902,101700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,101800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,101900,0.8063,0.8064,0.8062,0.8062
NZDCAD,20250902,102000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250902,102100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250902,102200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,102300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,102400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250902,102500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,102600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,102700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,102800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,102900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,103000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,103100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,103200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,103300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20250902,103400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,103500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,103600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250902,103700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,103800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,103900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,104000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250902,104100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250902,104200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,104300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,104400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,104500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,104600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,104700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,104800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250902,104900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,105000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250902,105100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,105200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250902,105300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250902,105400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,105500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,105600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250902,105700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250902,105800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,105900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,110000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,110100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,110200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,110300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,110400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250902,110500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,110600,0.8061,0.8062,0.8060,0.8060
NZDCAD,20250902,110700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,110800,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250902,110900,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250902,111000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250902,111100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,111200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250902,111300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250902,111400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250902,111500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250902,111600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250902,111700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250902,111800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250902,111900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250902,112000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250902,112100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250902,112200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250902,112300,0.8056,0.8056,0.8054,0.8055
NZDCAD,20250902,112400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250902,112500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250902,112600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250902,112700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250902,112800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250902,112900,0.8057,0.8057,0.8055,0.8055
NZDCAD,20250902,113000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250902,113100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250902,113200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250902,113300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250902,113400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20250902,113500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250902,113600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250902,113700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20250902,113800,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250902,113900,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250902,114000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,114100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,114200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,114300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250902,114400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,114500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,114600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250902,114700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250902,114800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20250902,114900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250902,115000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250902,115100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250902,115200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,115300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250902,115400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,115500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,115600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,115700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,115800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,115900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,120000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,120100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250902,120200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,120300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,120400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,120500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,120600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,120700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,120800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,120900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,121000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,121100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,121200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250902,121300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,121400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,121500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,121600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250902,121700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,121800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250902,121900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250902,122000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,122100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,122200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250902,122300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,122400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,122500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,122600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,122700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,122800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,122900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,123000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,123100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,123200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,123300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,123400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,123500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,123600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,123700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,123800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,123900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,124000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,124100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,124200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,124300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,124400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,124500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,124600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,124700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,124800,0.8063,0.8064,0.8062,0.8062
NZDCAD,20250902,124900,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250902,125000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,125100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250902,125200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,125300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250902,125400,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250902,125500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250902,125600,0.8061,0.8063,0.8061,0.8063
NZDCAD,20250902,125700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,125800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,125900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,130000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,130100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,130200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250902,130300,0.8061,0.8062,0.8060,0.8062
NZDCAD,20250902,130400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,130500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,130600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,130700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,130800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,130900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,131000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,131100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,131200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,131300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,131400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250902,131500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,131600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,131700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,131800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,131900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,132000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250902,132100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,132200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,132300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,132400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250902,132500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,132600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250902,132700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,132800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,132900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,133000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,133100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250902,133200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250902,133300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,133400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,133500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250902,133600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250902,133700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250902,133800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,133900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250902,134000,0.8070,0.8071,0.8069,0.8069
NZDCAD,20250902,134100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250902,134200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,134300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,134400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,134500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,134600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,134700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250902,134800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250902,134900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250902,135000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,135100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250902,135400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250902,135500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,135900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,140000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250902,140100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,140200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250902,140300,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250902,140400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250902,140500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250902,140600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250902,140700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250902,140800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250902,140900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250902,141000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250902,141100,0.8067,0.8068,0.8066,0.8066
NZDCAD,20250902,141200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250902,141300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,141400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,141500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,141600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250902,141700,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250902,141800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,141900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250902,142000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,142100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,142200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,142300,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250902,142400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,142500,0.8063,0.8063,0.8061,0.8061
NZDCAD,20250902,142600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,142700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250902,142800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250902,142900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,143000,0.8060,0.8061,0.8060,0.8060
NZDCAD,20250902,143100,0.8059,0.8061,0.8059,0.8060
NZDCAD,20250902,143200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,143300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250902,143400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250902,143500,0.8061,0.8062,0.8060,0.8060
NZDCAD,20250902,143600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,143700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250902,143800,0.8060,0.8063,0.8060,0.8063
NZDCAD,20250902,143900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250902,144000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250902,144100,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250902,144200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,144300,0.8063,0.8064,0.8062,0.8064
NZDCAD,20250902,144400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250902,144500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250902,144600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,144700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,144800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,144900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250902,145000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250902,145100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250902,145200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250902,145300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,145400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,145500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250902,145600,0.8063,0.8065,0.8063,0.8063
NZDCAD,20250902,145700,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250902,145800,0.8063,0.8064,0.8062,0.8063
NZDCAD,20250902,145900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20250902,150000,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250902,150100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250902,150200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,150300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,150400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250902,150500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250902,150600,0.8062,0.8062,0.8060,0.8060
NZDCAD,20250902,150700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250902,150800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250902,150900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,151000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250902,151100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250902,151200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250902,151300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250902,151400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250902,151500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250902,151600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250902,151700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250902,151800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250902,151900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250902,152000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,152100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250902,152200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,152300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250902,152400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,152500,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250902,152600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250902,152700,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250902,152800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250902,152900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250902,153000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250902,153100,0.8071,0.8072,0.8069,0.8069
NZDCAD,20250902,153200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250902,153300,0.8071,0.8073,0.8071,0.8072
NZDCAD,20250902,153400,0.8073,0.8073,0.8071,0.8072
NZDCAD,20250902,153500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250902,153600,0.8074,0.8076,0.8074,0.8075
NZDCAD,20250902,153700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,153800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250902,153900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250902,154000,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250902,154100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250902,154200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,154300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,154400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,154500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250902,154600,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250902,154700,0.8074,0.8076,0.8074,0.8075
NZDCAD,20250902,154800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250902,154900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250902,155000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,155100,0.8075,0.8076,0.8074,0.8074
NZDCAD,20250902,155200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,155300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250902,155400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,155500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,155600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250902,155700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250902,155800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,155900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,160000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250902,160100,0.8074,0.8081,0.8074,0.8081
NZDCAD,20250902,160200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250902,160300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,160400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250902,160500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,160600,0.8080,0.8082,0.8080,0.8080
NZDCAD,20250902,160700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,160800,0.8081,0.8083,0.8080,0.8083
NZDCAD,20250902,160900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250902,161000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250902,161100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250902,161200,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250902,161300,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250902,161400,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250902,161500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250902,161600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250902,161700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250902,161800,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250902,161900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250902,162000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250902,162100,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250902,162200,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250902,162300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250902,162400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250902,162500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,162600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,162700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,162800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,162900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250902,163000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250902,163100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250902,163200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250902,163300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,163400,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250902,163500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250902,163600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,163700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,163800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,163900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250902,164000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250902,164100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250902,164200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250902,164300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250902,164400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250902,164500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,164600,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250902,164700,0.8088,0.8090,0.8088,0.8089
NZDCAD,20250902,164800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250902,164900,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250902,165000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,165100,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250902,165200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250902,165300,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250902,165400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,165500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250902,165600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,165700,0.8089,0.8091,0.8089,0.8091
NZDCAD,20250902,165800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20250902,165900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,170000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,170100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250902,170200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250902,170300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250902,170400,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250902,170500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250902,170600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250902,170700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250902,170800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250902,170900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,171000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250902,171100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250902,171200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250902,171300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250902,171400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250902,171500,0.8086,0.8088,0.8086,0.8086
NZDCAD,20250902,171600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250902,171700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250902,171800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250902,171900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250902,172000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250902,172100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250902,172200,0.8087,0.8087,0.8085,0.8085
NZDCAD,20250902,172300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250902,172400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,172500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250902,172600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250902,172700,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250902,172800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250902,172900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,173000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,173100,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250902,173200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,173300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,173400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250902,173500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250902,173600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250902,173700,0.8082,0.8082,0.8079,0.8079
NZDCAD,20250902,173800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,173900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,174000,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250902,174100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,174200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,174300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,174400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,174500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,174600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,174700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,174800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,174900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,175000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250902,175100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,175200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,175300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,175400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,175500,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250902,175600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,175700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,175800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,175900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,180000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,180100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,180200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,180300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,180400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,180500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,180600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,180700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,180800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,180900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,181000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,181100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250902,181200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,181300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,181400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,181500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,181600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250902,181700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,181800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,181900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,182000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,182100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,182200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,182300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,182400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,182500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,182600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,182700,0.8076,0.8078,0.8076,0.8077
NZDCAD,20250902,182800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,182900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,183000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,183100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,183200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,183300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,183400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,183500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,183600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,183700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,183800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,183900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,184000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,184100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,184200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,184300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,184400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250902,184500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,184600,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250902,184700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,184800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,184900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,185000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,185100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,185200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,185300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,185400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,185500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,185600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,185700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,185800,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250902,185900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,190000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,190100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,190200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,190300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,190400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,190500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,190600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250902,190700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,190800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,190900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,191000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,191100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,191200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,191300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,191400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,191500,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250902,191600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,191700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,191800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,191900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,192000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,192100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,192200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,192300,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250902,192400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,192500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,192600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,192700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,192800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,192900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,193600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,193700,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250902,193800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,193900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,194000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,194100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,194200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,194300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,194400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,194500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,194600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,194700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,194800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250902,194900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,195000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,195100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250902,195200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,195300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,195400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,195500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,195600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,195700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,195800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,195900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,200000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,200100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,200200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,200300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,200400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,200500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,200600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,200700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250902,200800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250902,200900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250902,201000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250902,201100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250902,201200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,201300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,201400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,201500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,201600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,201700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,201800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,201900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250902,202200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,202600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,202700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,202800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,202900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,203000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,203100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,203200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,203300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,203400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,203500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,203600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,203700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,203800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,203900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,204000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,204100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250902,204200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,204300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,204400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,204500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,204600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,204700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,204800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,204900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,205100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250902,205400,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250902,205500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,205700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,205900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,210000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250902,210100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250902,210200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,210300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,210400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,210500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250902,210600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,210700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,210800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,210900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250902,211000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,211100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,211200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250902,211300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,211900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250902,212000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,212700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,212800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,212900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,213800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,213900,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250902,214000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,214100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,214200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,214300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,214400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250902,214500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,214600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,214700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,214800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,214900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,215000,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250902,215100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,215200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,215300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,215400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,215500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,215600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,215700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,215800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250902,215900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,220000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,220100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,220200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250902,220300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,220400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,220500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,220600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,220700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,220800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,220900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250902,221000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250902,221100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,221200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,221300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,221400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,221500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250902,221600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,221700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,221800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,221900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,222000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250902,222100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,222200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250902,222300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,222400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250902,222500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,222600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,222700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,222800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,222900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,223000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,223100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,223200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,223300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,223400,0.8076,0.8080,0.8076,0.8080
NZDCAD,20250902,223500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,223600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,223700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,223800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250902,223900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250902,224400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250902,224500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250902,224700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,224900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,225000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,225100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,225200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,225300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,225400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250902,225500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250902,225600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250902,225700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250902,225800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250902,225900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250902,230000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250902,230100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250902,230200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,230300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,230400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,230500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250902,230600,0.8079,0.8079,0.8075,0.8075
NZDCAD,20250902,230700,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250902,230800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,230900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,231000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,231100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,231200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,231300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250902,231400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250902,231500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250902,231600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250902,231700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250902,231800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,231900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,232000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250902,232100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,232200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250902,232300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,232400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,232500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,232600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,232700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250902,232800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,232900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,233000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250902,233200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,233300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,233900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250902,234000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,234100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250902,234200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,234900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250902,235000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250902,235900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250903,000000,0.8077,0.8077,0.8077,0.8077
CADCHF,20250902,000100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250902,000200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,000300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,000400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,000500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,000600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,000700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,000800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,000900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,001900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,002000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,002100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,002200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,002300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,002400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,002500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,002600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,002700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,002800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,002900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,003500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,003600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,003700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,003800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,003900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,004000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,004100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,004200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,004300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,004400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,004500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,004600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,004700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,004800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,004900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,005000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,005500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,005700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,005800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,005900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,010000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250902,010100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,010900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,011900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,012900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,013000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,013600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,013700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,013800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,013900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,014600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,014700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,014800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,014900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,015000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,015100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250902,015200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,015300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,015400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,015500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,015600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,015700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,015800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,015900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,020000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,020100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,020200,0.5817,0.5819,0.5817,0.5819
CADCHF,20250902,020300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,020400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,020500,0.5819,0.5820,0.5819,0.5819
CADCHF,20250902,020600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,020700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,020800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250902,020900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,021000,0.5821,0.5821,0.5820,0.5821
CADCHF,20250902,021100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,021200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,021300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,021400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,021500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,021600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,021700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,021800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,021900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,022000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,022100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,022500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,022800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,022900,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,023000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,023100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,023200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,023300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,023400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,023500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,023600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,023700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,023800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,023900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,024000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,024100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,024200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,024300,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,024400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,024500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,024600,0.5823,0.5824,0.5823,0.5823
CADCHF,20250902,024700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,024800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,024900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,025000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,025100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,025200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,025300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,025400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,025500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,025600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,025700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,025800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,025900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,030000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,030100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,030200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,030300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,030400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,030500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,030600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,030700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,030800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,030900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,031000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,031100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,031200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,031300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,031400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,031500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,031600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,031700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,031800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,031900,0.5825,0.5825,0.5824,0.5825
CADCHF,20250902,032000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,032200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,032300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,032900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,033000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,033100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,033200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,033300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,033400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,033500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,033600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,033700,0.5824,0.5825,0.5824,0.5824
CADCHF,20250902,033800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,033900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034400,0.5825,0.5825,0.5824,0.5825
CADCHF,20250902,034500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,034600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,034900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,035000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,035200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,035900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,040200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,040300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,040400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,040600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,040900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,041000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,041100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,041200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,041300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,041400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,041500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,041600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,041700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,041800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,041900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,042400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,042500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,042900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,043900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,044000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,044100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,044200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,044300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,044400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,044500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,044600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,044700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,044800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,044900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,045000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,045100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,045200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,045300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,045400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,045500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,045600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,045700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,045800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,045900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,050500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,050700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,050800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,050900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250902,051400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,051800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,051900,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,052000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,052100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,052900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,053000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,053100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,053200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,053300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,053400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,053500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,053600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,053700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,053800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,053900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,054400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,054500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,054600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,054700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,054900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,055700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,055900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250902,060200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,060300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,060400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,060900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,061000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,061100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,061200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,061300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,061400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,061500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,061600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,061700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,061800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,061900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,062900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,063300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,063400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,063500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,063900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,064000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250902,064100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,064900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,065500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,065600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,065700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,065800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,065900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,070000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,070100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,070700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,070800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,070900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250902,071100,0.5819,0.5819,0.5818,0.5819
CADCHF,20250902,071200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,071300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,071900,0.5820,0.5821,0.5820,0.5821
CADCHF,20250902,072000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,072100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,072200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,072300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,072400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,072500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,072600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,072700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,072800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,072900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,073000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,073100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250902,073200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,073300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,073400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,073500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,073600,0.5824,0.5825,0.5824,0.5824
CADCHF,20250902,073700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,073800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,073900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,074000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,074100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,074200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,074300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,074400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,074500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,074600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,074700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,074800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,074900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,075000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,075100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250902,075300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,075900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,080000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,080100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,080200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,080300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,080400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,080500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,080600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,080700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,080800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,080900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,081100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,081600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,081700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,081800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250902,081900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250902,082400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,082900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,083000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,083100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,083200,0.5826,0.5826,0.5825,0.5826
CADCHF,20250902,083300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,083400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,083500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,083600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,083700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,083800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250902,083900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,084000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,084100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,084200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,084300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250902,084400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,084500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,084600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,084700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,084800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,084900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,085000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,085100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,085200,0.5826,0.5826,0.5825,0.5826
CADCHF,20250902,085300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,085900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,090000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,090100,0.5827,0.5828,0.5827,0.5827
CADCHF,20250902,090200,0.5827,0.5827,0.5826,0.5826
CADCHF,20250902,090300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,090400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,090500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,090600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,090700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,090800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,090900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,091000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,091100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250902,091200,0.5826,0.5827,0.5825,0.5826
CADCHF,20250902,091300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,091400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,091500,0.5826,0.5828,0.5826,0.5828
CADCHF,20250902,091600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,091700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,091800,0.5828,0.5829,0.5828,0.5828
CADCHF,20250902,091900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,092000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,092100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250902,092200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,092300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,092400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,092500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250902,092600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250902,092700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,092800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,092900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,093000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250902,093100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250902,093200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,093300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,093400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,093500,0.5828,0.5829,0.5828,0.5828
CADCHF,20250902,093600,0.5828,0.5829,0.5828,0.5828
CADCHF,20250902,093700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,093800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,093900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,094000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,094100,0.5827,0.5827,0.5825,0.5825
CADCHF,20250902,094200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,094300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,094400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,094500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,094600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,094700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,094800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250902,094900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,095000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,095100,0.5824,0.5826,0.5824,0.5826
CADCHF,20250902,095200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,095300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,095400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,095500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250902,095600,0.5828,0.5828,0.5827,0.5828
CADCHF,20250902,095700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,095800,0.5829,0.5829,0.5828,0.5829
CADCHF,20250902,095900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,100000,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,100100,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,100200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,100300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250902,100400,0.5830,0.5830,0.5829,0.5830
CADCHF,20250902,100500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,100600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,100700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,100800,0.5830,0.5832,0.5830,0.5832
CADCHF,20250902,100900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,101000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,101100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,101200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250902,101300,0.5829,0.5830,0.5829,0.5829
CADCHF,20250902,101400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,101500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,101600,0.5829,0.5830,0.5829,0.5830
CADCHF,20250902,101700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,101800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,101900,0.5830,0.5830,0.5829,0.5830
CADCHF,20250902,102000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,102100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,102200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,102300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,102400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,102500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,102600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,102700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,102800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,102900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,103000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,103100,0.5834,0.5834,0.5833,0.5834
CADCHF,20250902,103200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,103300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,103400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,103500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,103600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,103700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,103800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,103900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,104000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,104100,0.5834,0.5834,0.5833,0.5834
CADCHF,20250902,104200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,104300,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,104400,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,104500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,104600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,104700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,104800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,104900,0.5836,0.5836,0.5835,0.5836
CADCHF,20250902,105000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,105100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,105200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,105300,0.5837,0.5837,0.5836,0.5837
CADCHF,20250902,105400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,105500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,105600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,105700,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,105800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,105900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,110000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,110100,0.5837,0.5837,0.5836,0.5837
CADCHF,20250902,110200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,110300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,110400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,110500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,110600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250902,110700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250902,110800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250902,110900,0.5839,0.5839,0.5838,0.5838
CADCHF,20250902,111000,0.5839,0.5839,0.5838,0.5839
CADCHF,20250902,111100,0.5838,0.5839,0.5838,0.5838
CADCHF,20250902,111200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,111300,0.5838,0.5838,0.5837,0.5838
CADCHF,20250902,111400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,111500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,111600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,111700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,111800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250902,111900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250902,112000,0.5839,0.5840,0.5839,0.5839
CADCHF,20250902,112100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250902,112200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250902,112300,0.5842,0.5843,0.5842,0.5843
CADCHF,20250902,112400,0.5843,0.5844,0.5843,0.5844
CADCHF,20250902,112500,0.5844,0.5844,0.5843,0.5844
CADCHF,20250902,112600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,112700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,112800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,112900,0.5844,0.5845,0.5844,0.5845
CADCHF,20250902,113000,0.5845,0.5845,0.5844,0.5844
CADCHF,20250902,113100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250902,113200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,113300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250902,113400,0.5845,0.5845,0.5844,0.5845
CADCHF,20250902,113500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250902,113600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250902,113700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,113800,0.5843,0.5843,0.5842,0.5843
CADCHF,20250902,113900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,114000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,114100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,114200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,114300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,114400,0.5843,0.5844,0.5843,0.5844
CADCHF,20250902,114500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250902,114600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250902,114700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250902,114800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,114900,0.5843,0.5843,0.5842,0.5842
CADCHF,20250902,115000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,115100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250902,115200,0.5843,0.5843,0.5842,0.5842
CADCHF,20250902,115300,0.5841,0.5842,0.5841,0.5841
CADCHF,20250902,115400,0.5842,0.5842,0.5841,0.5842
CADCHF,20250902,115500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,115600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250902,115700,0.5841,0.5841,0.5840,0.5841
CADCHF,20250902,115800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,115900,0.5841,0.5841,0.5840,0.5840
CADCHF,20250902,120000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250902,120100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250902,120200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,120300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250902,120400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,120500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,120600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,120700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,120800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250902,120900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,121000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121200,0.5841,0.5841,0.5840,0.5840
CADCHF,20250902,121300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250902,121600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,121900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122500,0.5842,0.5842,0.5841,0.5841
CADCHF,20250902,122600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,122900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,123000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250902,123100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250902,123200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250902,123300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250902,123400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250902,123500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250902,123600,0.5840,0.5840,0.5839,0.5839
CADCHF,20250902,123700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,123800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,123900,0.5837,0.5837,0.5836,0.5836
CADCHF,20250902,124000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,124100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,124200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,124300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,124400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,124500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,124600,0.5838,0.5838,0.5836,0.5836
CADCHF,20250902,124700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,124800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,124900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,125000,0.5837,0.5837,0.5836,0.5837
CADCHF,20250902,125100,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,125200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,125300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,125400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,125500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,125600,0.5838,0.5838,0.5837,0.5837
CADCHF,20250902,125700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,125800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,125900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,130000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,130100,0.5837,0.5838,0.5837,0.5837
CADCHF,20250902,130200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,130300,0.5838,0.5839,0.5838,0.5838
CADCHF,20250902,130400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250902,130500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,130600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,130700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,130800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250902,130900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,131000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,131100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,131200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,131300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,131400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250902,131500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,131600,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,131700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,131800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,131900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,132000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,132100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250902,132200,0.5837,0.5837,0.5835,0.5835
CADCHF,20250902,132300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,132400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,132500,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,132600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,132700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,132800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,132900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,133000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,133100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,133200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,133300,0.5834,0.5834,0.5833,0.5834
CADCHF,20250902,133400,0.5833,0.5834,0.5833,0.5833
CADCHF,20250902,133500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,133600,0.5833,0.5833,0.5832,0.5833
CADCHF,20250902,133700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,133800,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,133900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250902,134000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,134100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,134200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,134300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,134400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,134500,0.5832,0.5832,0.5831,0.5832
CADCHF,20250902,134600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,134700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,134800,0.5830,0.5831,0.5830,0.5830
CADCHF,20250902,134900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,135000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,135100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,135200,0.5831,0.5831,0.5830,0.5831
CADCHF,20250902,135300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,135400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,135500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,135600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,135700,0.5829,0.5830,0.5829,0.5829
CADCHF,20250902,135800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,135900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,140000,0.5829,0.5829,0.5828,0.5829
CADCHF,20250902,140100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250902,140200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,140300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,140400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,140500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,140600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250902,140700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,140800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,140900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,141000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250902,141100,0.5831,0.5831,0.5830,0.5831
CADCHF,20250902,141200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,141300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,141400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,141500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,141600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,141700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,141800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,141900,0.5831,0.5831,0.5830,0.5830
CADCHF,20250902,142000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,142100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250902,142200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,142300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,142400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,142500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250902,142600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,142700,0.5830,0.5830,0.5829,0.5830
CADCHF,20250902,142800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,142900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,143000,0.5830,0.5830,0.5829,0.5829
CADCHF,20250902,143100,0.5829,0.5831,0.5829,0.5831
CADCHF,20250902,143200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,143300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,143400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,143500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,143600,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,143700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,143800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,143900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,144000,0.5832,0.5834,0.5832,0.5834
CADCHF,20250902,144100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,144200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,144300,0.5832,0.5833,0.5832,0.5832
CADCHF,20250902,144400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250902,144500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250902,144600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,144700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,144800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,144900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,145000,0.5833,0.5833,0.5832,0.5833
CADCHF,20250902,145100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,145200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,145300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,145400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,145500,0.5832,0.5832,0.5830,0.5830
CADCHF,20250902,145600,0.5829,0.5830,0.5828,0.5828
CADCHF,20250902,145700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,145800,0.5827,0.5828,0.5827,0.5827
CADCHF,20250902,145900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,150000,0.5828,0.5828,0.5827,0.5828
CADCHF,20250902,150100,0.5827,0.5829,0.5827,0.5829
CADCHF,20250902,150200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,150300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,150400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,150500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,150600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,150700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,150800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,150900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250902,151000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,151100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,151200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,151300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,151400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,151500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,151600,0.5825,0.5826,0.5825,0.5825
CADCHF,20250902,151700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,151800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,151900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250902,152000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,152100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,152200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,152300,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,152400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,152500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,152600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,152700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,152800,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,152900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,153000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,153100,0.5822,0.5823,0.5822,0.5822
CADCHF,20250902,153200,0.5823,0.5823,0.5821,0.5821
CADCHF,20250902,153300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,153400,0.5819,0.5821,0.5819,0.5821
CADCHF,20250902,153500,0.5820,0.5821,0.5820,0.5820
CADCHF,20250902,153600,0.5821,0.5821,0.5820,0.5821
CADCHF,20250902,153700,0.5822,0.5824,0.5822,0.5823
CADCHF,20250902,153800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,153900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,154000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,154100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,154200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,154300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250902,154400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250902,154500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,154600,0.5826,0.5826,0.5825,0.5826
CADCHF,20250902,154700,0.5827,0.5827,0.5826,0.5826
CADCHF,20250902,154800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250902,154900,0.5827,0.5827,0.5826,0.5827
CADCHF,20250902,155000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,155100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,155200,0.5828,0.5828,0.5827,0.5828
CADCHF,20250902,155300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,155400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250902,155500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,155600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,155700,0.5828,0.5828,0.5827,0.5828
CADCHF,20250902,155800,0.5827,0.5827,0.5826,0.5827
CADCHF,20250902,155900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,160000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,160100,0.5826,0.5827,0.5825,0.5825
CADCHF,20250902,160200,0.5826,0.5826,0.5824,0.5824
CADCHF,20250902,160300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,160400,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,160500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,160600,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,160700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,160800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250902,160900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250902,161000,0.5818,0.5818,0.5817,0.5818
CADCHF,20250902,161100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,161200,0.5819,0.5820,0.5818,0.5819
CADCHF,20250902,161300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250902,161400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,161500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,161600,0.5817,0.5818,0.5817,0.5817
CADCHF,20250902,161700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,161800,0.5817,0.5818,0.5816,0.5818
CADCHF,20250902,161900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,162000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,162100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,162200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,162300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,162400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,162500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,162600,0.5816,0.5818,0.5816,0.5817
CADCHF,20250902,162700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,162800,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,162900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,163000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250902,163100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250902,163200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,163300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,163400,0.5820,0.5821,0.5820,0.5820
CADCHF,20250902,163500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,163600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,163700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,163800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,163900,0.5821,0.5821,0.5820,0.5821
CADCHF,20250902,164000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,164100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,164200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,164300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,164400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,164500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,164600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,164700,0.5818,0.5818,0.5816,0.5816
CADCHF,20250902,164800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250902,164900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,165000,0.5817,0.5818,0.5817,0.5817
CADCHF,20250902,165100,0.5819,0.5819,0.5818,0.5819
CADCHF,20250902,165200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,165300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,165400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,165500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,165600,0.5815,0.5816,0.5815,0.5815
CADCHF,20250902,165700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250902,165800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250902,165900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,170000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,170100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,170200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,170300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,170400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250902,170500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250902,170600,0.5819,0.5819,0.5817,0.5818
CADCHF,20250902,170700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250902,170800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250902,170900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,171000,0.5816,0.5816,0.5814,0.5815
CADCHF,20250902,171100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250902,171200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250902,171300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250902,171400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250902,171500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250902,171600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,171700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,171800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250902,171900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,172000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,172100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250902,172200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,172300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,172400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250902,172500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250902,172600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250902,172700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250902,172800,0.5816,0.5817,0.5816,0.5817
CADCHF,20250902,172900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,173000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,173100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250902,173200,0.5818,0.5818,0.5817,0.5818
CADCHF,20250902,173300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,173400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,173500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250902,173600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250902,173700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,173800,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,173900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,174000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250902,174100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,174200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,174300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,174400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,174500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250902,174600,0.5822,0.5823,0.5822,0.5822
CADCHF,20250902,174700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250902,174800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,174900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,175000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,175100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250902,175200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250902,175300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250902,175400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250902,175500,0.5823,0.5824,0.5822,0.5823
CADCHF,20250902,175600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,175700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,175800,0.5823,0.5824,0.5823,0.5824
CADCHF,20250902,175900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,180000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,180100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,180200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250902,180300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250902,180400,0.5824,0.5824,0.5823,0.5824
CADCHF,20250902,180500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250902,180600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,180700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,180800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,180900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250902,181000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,181100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,181200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,181300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250902,181400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,181500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250902,181600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,181700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,181800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,181900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182700,0.5827,0.5827,0.5826,0.5827
CADCHF,20250902,182800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,182900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,183000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,183100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250902,183200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250902,183300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250902,183400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250902,183500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250902,183600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,183700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250902,183800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,183900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250902,184000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,184100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,184200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250902,184300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250902,184400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,184500,0.5831,0.5831,0.5830,0.5831
CADCHF,20250902,184600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,184700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,184800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,184900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,185000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,185100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,185200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,185300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,185400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,185500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,185600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,185700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,185800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,185900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,190000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,190100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,190200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,190300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,190400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,190500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,190600,0.5834,0.5834,0.5832,0.5832
CADCHF,20250902,190700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,190800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,190900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,191000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,191100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,191200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,191300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250902,191400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250902,191500,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,191600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,191700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,191800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,191900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,192000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,192100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,192200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,192300,0.5832,0.5832,0.5831,0.5831
CADCHF,20250902,192400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,192500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,192600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,192700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,192800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,192900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,193500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,193600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250902,193700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,193800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,193900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250902,194000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,194100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,194200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,194300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250902,194400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,194500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,194600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,194700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,194800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250902,194900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,195000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,195100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,195200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,195300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,195400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,195500,0.5834,0.5834,0.5833,0.5834
CADCHF,20250902,195600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,195700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,195800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,195900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200100,0.5835,0.5835,0.5834,0.5835
CADCHF,20250902,200200,0.5834,0.5835,0.5834,0.5834
CADCHF,20250902,200300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,200800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,200900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,201000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,201100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,201200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,201600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,201900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,202000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,202100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,202200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,202300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,202400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,202500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,202600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,202700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,202800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,202900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,203000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,203100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,203200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,203300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,203900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,204000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,204100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,204200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,204300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250902,204400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,204500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,204600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,204700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,204800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,204900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,205000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,205100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,205200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,205300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,205400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,205500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,205600,0.5836,0.5837,0.5836,0.5836
CADCHF,20250902,205700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,205800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,205900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,210000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,210100,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,210200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,210300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,210400,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,210500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,210600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,210700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,210800,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,210900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250902,211000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,211100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250902,211200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250902,211300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,211400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,211500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,211600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,211700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,211800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,211900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,212000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,212100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,212200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,212300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,212400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,212500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,212600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,212700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,212800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,212900,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,213000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,213600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,213700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,213800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,213900,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,214000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,214100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,214200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,214300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,214400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,214500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,214600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,214700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,214800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,214900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,215000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,215100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,215200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,215300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,215400,0.5836,0.5837,0.5836,0.5836
CADCHF,20250902,215500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,215600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,215700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,215800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,215900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,220000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,220100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,220200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250902,220300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,220400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,220500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250902,220600,0.5835,0.5836,0.5835,0.5835
CADCHF,20250902,220700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,220800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,220900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,221000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,221100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,221200,0.5837,0.5837,0.5836,0.5836
CADCHF,20250902,221300,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,221400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,221500,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,221600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,221700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250902,221800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,221900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,222000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,222100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,222200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,222300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250902,222400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,222500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,222600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250902,222700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,222800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,222900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223400,0.5836,0.5837,0.5835,0.5835
CADCHF,20250902,223500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,223600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,223700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250902,223800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250902,223900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,224400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250902,224700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,224800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,224900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,225600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,225700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,225800,0.5834,0.5834,0.5833,0.5834
CADCHF,20250902,225900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,230000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,230100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,230700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,230800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,230900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,231500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,231600,0.5834,0.5835,0.5834,0.5834
CADCHF,20250902,231700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,231900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,232000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,232100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,232200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,232300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,232400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,232500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,232600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,232700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,232800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,232900,0.5834,0.5835,0.5834,0.5834
CADCHF,20250902,233000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,233100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,233200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,233300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,233400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,233500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250902,233600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250902,233700,0.5835,0.5835,0.5834,0.5834
CADCHF,20250902,233800,0.5834,0.5835,0.5834,0.5835
CADCHF,20250902,233900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234500,0.5833,0.5834,0.5833,0.5833
CADCHF,20250902,234600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,234700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,234800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,234900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,235000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,235100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,235200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250902,235300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250902,235400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,235500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,235600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,235700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,235800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250902,235900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250903,000000,0.5832,0.5834,0.5832,0.5834
CADJPY,20250902,000100,107.00,107.00,106.99,106.99
CADJPY,20250902,000200,106.99,106.99,106.98,106.98
CADJPY,20250902,000300,106.98,106.98,106.98,106.98
CADJPY,20250902,000400,106.98,106.98,106.98,106.98
CADJPY,20250902,000500,106.98,106.98,106.98,106.98
CADJPY,20250902,000600,106.97,106.98,106.97,106.98
CADJPY,20250902,000700,106.98,106.98,106.98,106.98
CADJPY,20250902,000800,106.98,106.98,106.98,106.98
CADJPY,20250902,000900,106.99,106.99,106.99,106.99
CADJPY,20250902,001000,106.99,107.00,106.99,107.00
CADJPY,20250902,001100,107.00,107.00,107.00,107.00
CADJPY,20250902,001200,107.00,107.00,107.00,107.00
CADJPY,20250902,001300,107.00,107.00,107.00,107.00
CADJPY,20250902,001400,107.00,107.00,107.00,107.00
CADJPY,20250902,001500,107.00,107.00,106.99,106.99
CADJPY,20250902,001600,106.99,106.99,106.99,106.99
CADJPY,20250902,001700,106.98,106.98,106.98,106.98
CADJPY,20250902,001800,106.98,106.98,106.98,106.98
CADJPY,20250902,001900,106.98,106.98,106.98,106.98
CADJPY,20250902,002000,106.97,106.97,106.96,106.96
CADJPY,20250902,002100,106.96,106.96,106.96,106.96
CADJPY,20250902,002200,106.96,106.97,106.96,106.97
CADJPY,20250902,002300,106.97,106.97,106.97,106.97
CADJPY,20250902,002400,106.97,106.97,106.97,106.97
CADJPY,20250902,002500,106.97,106.97,106.97,106.97
CADJPY,20250902,002600,106.97,106.97,106.97,106.97
CADJPY,20250902,002700,106.97,106.97,106.97,106.97
CADJPY,20250902,002800,106.97,106.97,106.97,106.97
CADJPY,20250902,002900,106.96,106.98,106.96,106.96
CADJPY,20250902,003000,106.96,106.96,106.96,106.96
CADJPY,20250902,003100,106.95,106.95,106.95,106.95
CADJPY,20250902,003200,106.96,106.96,106.96,106.96
CADJPY,20250902,003300,106.96,106.96,106.96,106.96
CADJPY,20250902,003400,106.96,106.96,106.96,106.96
CADJPY,20250902,003500,106.96,106.96,106.96,106.96
CADJPY,20250902,003600,106.96,106.96,106.96,106.96
CADJPY,20250902,003700,106.96,106.96,106.96,106.96
CADJPY,20250902,003800,106.96,106.96,106.96,106.96
CADJPY,20250902,003900,106.96,106.96,106.96,106.96
CADJPY,20250902,004000,106.96,106.97,106.96,106.97
CADJPY,20250902,004100,106.96,106.96,106.96,106.96
CADJPY,20250902,004200,106.96,106.96,106.96,106.96
CADJPY,20250902,004300,106.96,106.96,106.96,106.96
CADJPY,20250902,004400,106.96,106.96,106.96,106.96
CADJPY,20250902,004500,106.96,106.96,106.96,106.96
CADJPY,20250902,004600,106.96,106.96,106.96,106.96
CADJPY,20250902,004700,106.96,106.96,106.96,106.96
CADJPY,20250902,004800,106.96,106.96,106.95,106.95
CADJPY,20250902,004900,106.96,106.96,106.96,106.96
CADJPY,20250902,005000,106.96,106.96,106.96,106.96
CADJPY,20250902,005100,106.96,106.96,106.96,106.96
CADJPY,20250902,005200,106.96,106.97,106.96,106.97
CADJPY,20250902,005300,106.98,106.98,106.97,106.97
CADJPY,20250902,005400,106.96,106.96,106.95,106.95
CADJPY,20250902,005500,106.95,106.96,106.95,106.96
CADJPY,20250902,005600,106.97,106.97,106.97,106.97
CADJPY,20250902,005700,106.98,106.98,106.97,106.98
CADJPY,20250902,005800,106.97,106.97,106.97,106.97
CADJPY,20250902,005900,106.97,106.97,106.97,106.97
CADJPY,20250902,010000,106.98,106.98,106.98,106.98
CADJPY,20250902,010100,106.99,106.99,106.98,106.98
CADJPY,20250902,010200,106.98,106.98,106.98,106.98
CADJPY,20250902,010300,106.98,106.98,106.97,106.97
CADJPY,20250902,010400,106.98,106.98,106.98,106.98
CADJPY,20250902,010500,106.97,106.97,106.97,106.97
CADJPY,20250902,010600,106.97,106.97,106.97,106.97
CADJPY,20250902,010700,106.97,106.97,106.97,106.97
CADJPY,20250902,010800,106.97,106.98,106.97,106.98
CADJPY,20250902,010900,106.98,106.98,106.98,106.98
CADJPY,20250902,011000,106.97,106.97,106.97,106.97
CADJPY,20250902,011100,106.97,106.97,106.97,106.97
CADJPY,20250902,011200,106.97,106.97,106.97,106.97
CADJPY,20250902,011300,106.97,106.97,106.97,106.97
CADJPY,20250902,011400,106.97,106.97,106.97,106.97
CADJPY,20250902,011500,106.97,106.97,106.97,106.97
CADJPY,20250902,011600,106.97,106.97,106.97,106.97
CADJPY,20250902,011700,106.96,106.96,106.95,106.95
CADJPY,20250902,011800,106.95,106.95,106.94,106.94
CADJPY,20250902,011900,106.94,106.94,106.94,106.94
CADJPY,20250902,012000,106.93,106.93,106.93,106.93
CADJPY,20250902,012100,106.93,106.93,106.93,106.93
CADJPY,20250902,012200,106.94,106.94,106.93,106.93
CADJPY,20250902,012300,106.93,106.93,106.92,106.92
CADJPY,20250902,012400,106.93,106.93,106.93,106.93
CADJPY,20250902,012500,106.93,106.93,106.92,106.92
CADJPY,20250902,012600,106.92,106.92,106.92,106.92
CADJPY,20250902,012700,106.92,106.92,106.92,106.92
CADJPY,20250902,012800,106.92,106.92,106.92,106.92
CADJPY,20250902,012900,106.93,106.93,106.92,106.92
CADJPY,20250902,013000,106.92,106.92,106.92,106.92
CADJPY,20250902,013100,106.92,106.92,106.92,106.92
CADJPY,20250902,013200,106.93,106.93,106.93,106.93
CADJPY,20250902,013300,106.92,106.92,106.92,106.92
CADJPY,20250902,013400,106.92,106.92,106.92,106.92
CADJPY,20250902,013500,106.92,106.92,106.92,106.92
CADJPY,20250902,013600,106.93,106.93,106.93,106.93
CADJPY,20250902,013700,106.93,106.93,106.93,106.93
CADJPY,20250902,013800,106.93,106.94,106.93,106.94
CADJPY,20250902,013900,106.94,106.94,106.94,106.94
CADJPY,20250902,014000,106.94,106.94,106.94,106.94
CADJPY,20250902,014100,106.94,106.94,106.94,106.94
CADJPY,20250902,014200,106.94,106.94,106.94,106.94
CADJPY,20250902,014300,106.94,106.94,106.94,106.94
CADJPY,20250902,014400,106.93,106.93,106.93,106.93
CADJPY,20250902,014500,106.93,106.93,106.93,106.93
CADJPY,20250902,014600,106.93,106.93,106.93,106.93
CADJPY,20250902,014700,106.93,106.93,106.93,106.93
CADJPY,20250902,014800,106.94,106.94,106.94,106.94
CADJPY,20250902,014900,106.94,106.94,106.94,106.94
CADJPY,20250902,015000,106.93,106.94,106.93,106.94
CADJPY,20250902,015100,106.93,106.93,106.93,106.93
CADJPY,20250902,015200,106.93,106.94,106.93,106.94
CADJPY,20250902,015300,106.94,106.94,106.94,106.94
CADJPY,20250902,015400,106.94,106.94,106.94,106.94
CADJPY,20250902,015500,106.93,106.93,106.93,106.93
CADJPY,20250902,015600,106.94,106.94,106.94,106.94
CADJPY,20250902,015700,106.94,106.95,106.94,106.95
CADJPY,20250902,015800,106.95,106.95,106.95,106.95
CADJPY,20250902,015900,106.95,106.95,106.95,106.95
CADJPY,20250902,020000,106.96,106.96,106.96,106.96
CADJPY,20250902,020100,106.95,106.96,106.95,106.96
CADJPY,20250902,020200,106.97,107.00,106.97,107.00
CADJPY,20250902,020300,107.00,107.00,107.00,107.00
CADJPY,20250902,020400,106.99,107.00,106.99,107.00
CADJPY,20250902,020500,107.00,107.02,107.00,107.02
CADJPY,20250902,020600,107.02,107.02,107.02,107.02
CADJPY,20250902,020700,107.01,107.02,107.01,107.02
CADJPY,20250902,020800,107.03,107.05,107.03,107.05
CADJPY,20250902,020900,107.04,107.04,107.04,107.04
CADJPY,20250902,021000,107.04,107.06,107.04,107.06
CADJPY,20250902,021100,107.05,107.07,107.05,107.07
CADJPY,20250902,021200,107.08,107.08,107.08,107.08
CADJPY,20250902,021300,107.08,107.08,107.07,107.07
CADJPY,20250902,021400,107.07,107.07,107.06,107.06
CADJPY,20250902,021500,107.07,107.08,107.07,107.08
CADJPY,20250902,021600,107.07,107.08,107.07,107.08
CADJPY,20250902,021700,107.09,107.09,107.09,107.09
CADJPY,20250902,021800,107.09,107.10,107.09,107.09
CADJPY,20250902,021900,107.09,107.09,107.08,107.08
CADJPY,20250902,022000,107.09,107.09,107.09,107.09
CADJPY,20250902,022100,107.10,107.10,107.10,107.10
CADJPY,20250902,022200,107.11,107.11,107.11,107.11
CADJPY,20250902,022300,107.11,107.11,107.10,107.10
CADJPY,20250902,022400,107.11,107.11,107.11,107.11
CADJPY,20250902,022500,107.11,107.11,107.11,107.11
CADJPY,20250902,022600,107.11,107.11,107.11,107.11
CADJPY,20250902,022700,107.11,107.11,107.10,107.10
CADJPY,20250902,022800,107.11,107.11,107.11,107.11
CADJPY,20250902,022900,107.12,107.12,107.12,107.12
CADJPY,20250902,023000,107.12,107.12,107.12,107.12
CADJPY,20250902,023100,107.13,107.13,107.13,107.13
CADJPY,20250902,023200,107.13,107.13,107.13,107.13
CADJPY,20250902,023300,107.14,107.14,107.13,107.13
CADJPY,20250902,023400,107.13,107.13,107.13,107.13
CADJPY,20250902,023500,107.14,107.14,107.13,107.14
CADJPY,20250902,023600,107.14,107.14,107.14,107.14
CADJPY,20250902,023700,107.13,107.13,107.12,107.12
CADJPY,20250902,023800,107.13,107.13,107.13,107.13
CADJPY,20250902,023900,107.13,107.13,107.12,107.13
CADJPY,20250902,024000,107.12,107.12,107.11,107.11
CADJPY,20250902,024100,107.12,107.12,107.12,107.12
CADJPY,20250902,024200,107.12,107.13,107.12,107.13
CADJPY,20250902,024300,107.14,107.14,107.13,107.14
CADJPY,20250902,024400,107.14,107.15,107.14,107.14
CADJPY,20250902,024500,107.15,107.15,107.15,107.15
CADJPY,20250902,024600,107.14,107.14,107.12,107.12
CADJPY,20250902,024700,107.13,107.13,107.13,107.13
CADJPY,20250902,024800,107.13,107.13,107.13,107.13
CADJPY,20250902,024900,107.14,107.14,107.14,107.14
CADJPY,20250902,025000,107.14,107.15,107.11,107.11
CADJPY,20250902,025100,107.10,107.10,107.10,107.10
CADJPY,20250902,025200,107.11,107.11,107.09,107.11
CADJPY,20250902,025300,107.10,107.11,107.10,107.11
CADJPY,20250902,025400,107.10,107.10,107.08,107.09
CADJPY,20250902,025500,107.08,107.08,107.05,107.08
CADJPY,20250902,025600,107.09,107.10,107.08,107.10
CADJPY,20250902,025700,107.09,107.10,107.09,107.09
CADJPY,20250902,025800,107.10,107.10,107.09,107.10
CADJPY,20250902,025900,107.10,107.11,107.10,107.11
CADJPY,20250902,030000,107.12,107.12,107.11,107.11
CADJPY,20250902,030100,107.12,107.17,107.12,107.16
CADJPY,20250902,030200,107.15,107.16,107.14,107.14
CADJPY,20250902,030300,107.13,107.13,107.13,107.13
CADJPY,20250902,030400,107.13,107.13,107.13,107.13
CADJPY,20250902,030500,107.14,107.14,107.13,107.14
CADJPY,20250902,030600,107.14,107.14,107.14,107.14
CADJPY,20250902,030700,107.14,107.14,107.12,107.14
CADJPY,20250902,030800,107.15,107.15,107.14,107.14
CADJPY,20250902,030900,107.15,107.15,107.14,107.14
CADJPY,20250902,031000,107.15,107.15,107.14,107.14
CADJPY,20250902,031100,107.14,107.14,107.14,107.14
CADJPY,20250902,031200,107.13,107.15,107.13,107.15
CADJPY,20250902,031300,107.14,107.14,107.12,107.12
CADJPY,20250902,031400,107.11,107.12,107.11,107.12
CADJPY,20250902,031500,107.11,107.12,107.11,107.12
CADJPY,20250902,031600,107.13,107.14,107.12,107.13
CADJPY,20250902,031700,107.14,107.15,107.14,107.14
CADJPY,20250902,031800,107.15,107.15,107.12,107.12
CADJPY,20250902,031900,107.11,107.11,107.11,107.11
CADJPY,20250902,032000,107.12,107.12,107.11,107.11
CADJPY,20250902,032100,107.10,107.12,107.10,107.12
CADJPY,20250902,032200,107.13,107.13,107.13,107.13
CADJPY,20250902,032300,107.14,107.14,107.11,107.12
CADJPY,20250902,032400,107.11,107.11,107.10,107.10
CADJPY,20250902,032500,107.11,107.11,107.10,107.10
CADJPY,20250902,032600,107.11,107.11,107.10,107.10
CADJPY,20250902,032700,107.09,107.09,107.09,107.09
CADJPY,20250902,032800,107.09,107.10,107.08,107.08
CADJPY,20250902,032900,107.08,107.08,107.08,107.08
CADJPY,20250902,033000,107.09,107.09,107.09,107.09
CADJPY,20250902,033100,107.08,107.08,107.05,107.08
CADJPY,20250902,033200,107.07,107.24,107.07,107.23
CADJPY,20250902,033300,107.24,107.25,107.17,107.17
CADJPY,20250902,033400,107.16,107.16,107.13,107.15
CADJPY,20250902,033500,107.16,107.18,107.15,107.15
CADJPY,20250902,033600,107.16,107.18,107.16,107.18
CADJPY,20250902,033700,107.17,107.17,107.16,107.17
CADJPY,20250902,033800,107.16,107.18,107.16,107.18
CADJPY,20250902,033900,107.17,107.19,107.17,107.19
CADJPY,20250902,034000,107.18,107.19,107.18,107.19
CADJPY,20250902,034100,107.20,107.22,107.20,107.21
CADJPY,20250902,034200,107.22,107.22,107.22,107.22
CADJPY,20250902,034300,107.21,107.21,107.17,107.17
CADJPY,20250902,034400,107.18,107.18,107.17,107.18
CADJPY,20250902,034500,107.19,107.20,107.19,107.20
CADJPY,20250902,034600,107.21,107.24,107.21,107.24
CADJPY,20250902,034700,107.23,107.24,107.23,107.24
CADJPY,20250902,034800,107.23,107.23,107.22,107.22
CADJPY,20250902,034900,107.21,107.22,107.21,107.22
CADJPY,20250902,035000,107.21,107.22,107.21,107.21
CADJPY,20250902,035100,107.22,107.23,107.22,107.22
CADJPY,20250902,035200,107.22,107.22,107.22,107.22
CADJPY,20250902,035300,107.23,107.25,107.23,107.25
CADJPY,20250902,035400,107.26,107.26,107.24,107.25
CADJPY,20250902,035500,107.26,107.27,107.26,107.27
CADJPY,20250902,035600,107.27,107.28,107.27,107.28
CADJPY,20250902,035700,107.29,107.30,107.28,107.29
CADJPY,20250902,035800,107.30,107.30,107.28,107.29
CADJPY,20250902,035900,107.28,107.28,107.28,107.28
CADJPY,20250902,040000,107.28,107.28,107.27,107.27
CADJPY,20250902,040100,107.26,107.26,107.26,107.26
CADJPY,20250902,040200,107.27,107.29,107.27,107.29
CADJPY,20250902,040300,107.28,107.29,107.28,107.29
CADJPY,20250902,040400,107.30,107.30,107.30,107.30
CADJPY,20250902,040500,107.31,107.33,107.31,107.31
CADJPY,20250902,040600,107.32,107.34,107.31,107.34
CADJPY,20250902,040700,107.33,107.33,107.33,107.33
CADJPY,20250902,040800,107.33,107.34,107.33,107.34
CADJPY,20250902,040900,107.33,107.33,107.32,107.33
CADJPY,20250902,041000,107.32,107.32,107.31,107.31
CADJPY,20250902,041100,107.32,107.33,107.32,107.32
CADJPY,20250902,041200,107.33,107.33,107.32,107.32
CADJPY,20250902,041300,107.33,107.33,107.32,107.32
CADJPY,20250902,041400,107.33,107.33,107.33,107.33
CADJPY,20250902,041500,107.33,107.33,107.33,107.33
CADJPY,20250902,041600,107.34,107.34,107.33,107.34
CADJPY,20250902,041700,107.33,107.34,107.33,107.34
CADJPY,20250902,041800,107.34,107.34,107.32,107.33
CADJPY,20250902,041900,107.33,107.33,107.32,107.32
CADJPY,20250902,042000,107.33,107.33,107.33,107.33
CADJPY,20250902,042100,107.33,107.33,107.33,107.33
CADJPY,20250902,042200,107.33,107.34,107.33,107.34
CADJPY,20250902,042300,107.34,107.34,107.33,107.33
CADJPY,20250902,042400,107.34,107.34,107.33,107.34
CADJPY,20250902,042500,107.34,107.34,107.34,107.34
CADJPY,20250902,042600,107.33,107.33,107.32,107.33
CADJPY,20250902,042700,107.34,107.34,107.33,107.33
CADJPY,20250902,042800,107.33,107.33,107.33,107.33
CADJPY,20250902,042900,107.32,107.32,107.31,107.32
CADJPY,20250902,043000,107.31,107.32,107.31,107.31
CADJPY,20250902,043100,107.32,107.32,107.32,107.32
CADJPY,20250902,043200,107.32,107.32,107.31,107.32
CADJPY,20250902,043300,107.31,107.31,107.31,107.31
CADJPY,20250902,043400,107.32,107.32,107.31,107.31
CADJPY,20250902,043500,107.32,107.32,107.31,107.32
CADJPY,20250902,043600,107.31,107.31,107.29,107.29
CADJPY,20250902,043700,107.30,107.30,107.29,107.29
CADJPY,20250902,043800,107.29,107.29,107.29,107.29
CADJPY,20250902,043900,107.29,107.30,107.29,107.30
CADJPY,20250902,044000,107.31,107.31,107.30,107.30
CADJPY,20250902,044100,107.31,107.31,107.30,107.31
CADJPY,20250902,044200,107.32,107.33,107.32,107.33
CADJPY,20250902,044300,107.32,107.32,107.32,107.32
CADJPY,20250902,044400,107.32,107.32,107.31,107.32
CADJPY,20250902,044500,107.32,107.32,107.32,107.32
CADJPY,20250902,044600,107.31,107.32,107.31,107.32
CADJPY,20250902,044700,107.32,107.33,107.32,107.33
CADJPY,20250902,044800,107.32,107.32,107.31,107.31
CADJPY,20250902,044900,107.32,107.32,107.32,107.32
CADJPY,20250902,045000,107.33,107.33,107.32,107.32
CADJPY,20250902,045100,107.32,107.32,107.32,107.32
CADJPY,20250902,045200,107.32,107.32,107.32,107.32
CADJPY,20250902,045300,107.31,107.32,107.31,107.32
CADJPY,20250902,045400,107.32,107.32,107.31,107.31
CADJPY,20250902,045500,107.31,107.31,107.31,107.31
CADJPY,20250902,045600,107.32,107.32,107.32,107.32
CADJPY,20250902,045700,107.32,107.32,107.32,107.32
CADJPY,20250902,045800,107.32,107.32,107.31,107.32
CADJPY,20250902,045900,107.32,107.32,107.32,107.32
CADJPY,20250902,050000,107.32,107.32,107.32,107.32
CADJPY,20250902,050100,107.33,107.33,107.31,107.31
CADJPY,20250902,050200,107.31,107.32,107.31,107.32
CADJPY,20250902,050300,107.32,107.32,107.32,107.32
CADJPY,20250902,050400,107.31,107.31,107.31,107.31
CADJPY,20250902,050500,107.31,107.31,107.28,107.28
CADJPY,20250902,050600,107.29,107.29,107.26,107.26
CADJPY,20250902,050700,107.27,107.28,107.27,107.28
CADJPY,20250902,050800,107.28,107.28,107.28,107.28
CADJPY,20250902,050900,107.29,107.29,107.28,107.28
CADJPY,20250902,051000,107.28,107.28,107.28,107.28
CADJPY,20250902,051100,107.28,107.28,107.28,107.28
CADJPY,20250902,051200,107.28,107.28,107.28,107.28
CADJPY,20250902,051300,107.28,107.28,107.28,107.28
CADJPY,20250902,051400,107.29,107.29,107.28,107.28
CADJPY,20250902,051500,107.28,107.28,107.27,107.27
CADJPY,20250902,051600,107.28,107.28,107.28,107.28
CADJPY,20250902,051700,107.28,107.30,107.28,107.30
CADJPY,20250902,051800,107.30,107.30,107.30,107.30
CADJPY,20250902,051900,107.30,107.30,107.30,107.30
CADJPY,20250902,052000,107.31,107.31,107.31,107.31
CADJPY,20250902,052100,107.31,107.31,107.30,107.30
CADJPY,20250902,052200,107.29,107.29,107.29,107.29
CADJPY,20250902,052300,107.29,107.29,107.29,107.29
CADJPY,20250902,052400,107.29,107.29,107.29,107.29
CADJPY,20250902,052500,107.29,107.29,107.28,107.28
CADJPY,20250902,052600,107.28,107.28,107.28,107.28
CADJPY,20250902,052700,107.29,107.29,107.29,107.29
CADJPY,20250902,052800,107.29,107.29,107.28,107.28
CADJPY,20250902,052900,107.28,107.28,107.28,107.28
CADJPY,20250902,053000,107.29,107.29,107.29,107.29
CADJPY,20250902,053100,107.28,107.29,107.28,107.29
CADJPY,20250902,053200,107.29,107.29,107.29,107.29
CADJPY,20250902,053300,107.29,107.30,107.29,107.30
CADJPY,20250902,053400,107.30,107.30,107.30,107.30
CADJPY,20250902,053500,107.31,107.32,107.31,107.32
CADJPY,20250902,053600,107.33,107.36,107.33,107.36
CADJPY,20250902,053700,107.35,107.36,107.35,107.36
CADJPY,20250902,053800,107.35,107.35,107.34,107.34
CADJPY,20250902,053900,107.34,107.34,107.33,107.33
CADJPY,20250902,054000,107.33,107.33,107.33,107.33
CADJPY,20250902,054100,107.34,107.35,107.34,107.35
CADJPY,20250902,054200,107.35,107.35,107.35,107.35
CADJPY,20250902,054300,107.35,107.35,107.35,107.35
CADJPY,20250902,054400,107.35,107.35,107.35,107.35
CADJPY,20250902,054500,107.35,107.35,107.35,107.35
CADJPY,20250902,054600,107.35,107.36,107.35,107.36
CADJPY,20250902,054700,107.36,107.36,107.36,107.36
CADJPY,20250902,054800,107.36,107.36,107.36,107.36
CADJPY,20250902,054900,107.36,107.36,107.36,107.36
CADJPY,20250902,055000,107.36,107.37,107.36,107.37
CADJPY,20250902,055100,107.37,107.37,107.37,107.37
CADJPY,20250902,055200,107.37,107.37,107.37,107.37
CADJPY,20250902,055300,107.36,107.36,107.36,107.36
CADJPY,20250902,055400,107.36,107.36,107.36,107.36
CADJPY,20250902,055500,107.36,107.36,107.36,107.36
CADJPY,20250902,055600,107.36,107.36,107.36,107.36
CADJPY,20250902,055700,107.36,107.36,107.36,107.36
CADJPY,20250902,055800,107.36,107.36,107.35,107.35
CADJPY,20250902,055900,107.35,107.35,107.34,107.34
CADJPY,20250902,060000,107.35,107.35,107.35,107.35
CADJPY,20250902,060100,107.35,107.35,107.34,107.35
CADJPY,20250902,060200,107.35,107.35,107.35,107.35
CADJPY,20250902,060300,107.34,107.35,107.34,107.35
CADJPY,20250902,060400,107.36,107.37,107.36,107.37
CADJPY,20250902,060500,107.36,107.36,107.36,107.36
CADJPY,20250902,060600,107.36,107.36,107.35,107.35
CADJPY,20250902,060700,107.35,107.35,107.35,107.35
CADJPY,20250902,060800,107.35,107.35,107.35,107.35
CADJPY,20250902,060900,107.35,107.35,107.35,107.35
CADJPY,20250902,061000,107.36,107.37,107.36,107.36
CADJPY,20250902,061100,107.36,107.36,107.35,107.36
CADJPY,20250902,061200,107.36,107.36,107.36,107.36
CADJPY,20250902,061300,107.37,107.38,107.37,107.37
CADJPY,20250902,061400,107.38,107.38,107.38,107.38
CADJPY,20250902,061500,107.38,107.38,107.38,107.38
CADJPY,20250902,061600,107.38,107.39,107.38,107.39
CADJPY,20250902,061700,107.39,107.39,107.39,107.39
CADJPY,20250902,061800,107.39,107.39,107.39,107.39
CADJPY,20250902,061900,107.40,107.40,107.39,107.40
CADJPY,20250902,062000,107.40,107.40,107.40,107.40
CADJPY,20250902,062100,107.40,107.40,107.39,107.40
CADJPY,20250902,062200,107.40,107.40,107.40,107.40
CADJPY,20250902,062300,107.40,107.40,107.40,107.40
CADJPY,20250902,062400,107.41,107.41,107.41,107.41
CADJPY,20250902,062500,107.41,107.41,107.41,107.41
CADJPY,20250902,062600,107.41,107.41,107.41,107.41
CADJPY,20250902,062700,107.40,107.40,107.40,107.40
CADJPY,20250902,062800,107.40,107.40,107.40,107.40
CADJPY,20250902,062900,107.40,107.40,107.39,107.39
CADJPY,20250902,063000,107.40,107.41,107.40,107.41
CADJPY,20250902,063100,107.40,107.40,107.40,107.40
CADJPY,20250902,063200,107.40,107.40,107.40,107.40
CADJPY,20250902,063300,107.40,107.42,107.40,107.42
CADJPY,20250902,063400,107.42,107.43,107.42,107.42
CADJPY,20250902,063500,107.41,107.41,107.41,107.41
CADJPY,20250902,063600,107.41,107.42,107.41,107.42
CADJPY,20250902,063700,107.43,107.43,107.41,107.41
CADJPY,20250902,063800,107.41,107.41,107.41,107.41
CADJPY,20250902,063900,107.40,107.40,107.34,107.36
CADJPY,20250902,064000,107.35,107.39,107.35,107.39
CADJPY,20250902,064100,107.38,107.40,107.38,107.39
CADJPY,20250902,064200,107.38,107.38,107.38,107.38
CADJPY,20250902,064300,107.38,107.39,107.38,107.39
CADJPY,20250902,064400,107.39,107.39,107.38,107.39
CADJPY,20250902,064500,107.38,107.38,107.38,107.38
CADJPY,20250902,064600,107.38,107.38,107.33,107.33
CADJPY,20250902,064700,107.34,107.34,107.34,107.34
CADJPY,20250902,064800,107.33,107.35,107.33,107.35
CADJPY,20250902,064900,107.36,107.36,107.34,107.35
CADJPY,20250902,065000,107.35,107.35,107.35,107.35
CADJPY,20250902,065100,107.36,107.36,107.36,107.36
CADJPY,20250902,065200,107.36,107.36,107.36,107.36
CADJPY,20250902,065300,107.35,107.35,107.35,107.35
CADJPY,20250902,065400,107.35,107.36,107.34,107.34
CADJPY,20250902,065500,107.32,107.33,107.32,107.33
CADJPY,20250902,065600,107.33,107.34,107.33,107.34
CADJPY,20250902,065700,107.34,107.34,107.34,107.34
CADJPY,20250902,065800,107.34,107.34,107.34,107.34
CADJPY,20250902,065900,107.35,107.35,107.35,107.35
CADJPY,20250902,070000,107.34,107.34,107.34,107.34
CADJPY,20250902,070100,107.35,107.35,107.35,107.35
CADJPY,20250902,070200,107.35,107.36,107.35,107.36
CADJPY,20250902,070300,107.34,107.36,107.34,107.36
CADJPY,20250902,070400,107.36,107.37,107.36,107.37
CADJPY,20250902,070500,107.37,107.37,107.37,107.37
CADJPY,20250902,070600,107.36,107.36,107.33,107.34
CADJPY,20250902,070700,107.35,107.37,107.35,107.37
CADJPY,20250902,070800,107.38,107.39,107.38,107.39
CADJPY,20250902,070900,107.39,107.39,107.38,107.38
CADJPY,20250902,071000,107.38,107.38,107.38,107.38
CADJPY,20250902,071100,107.38,107.38,107.38,107.38
CADJPY,20250902,071200,107.37,107.38,107.37,107.38
CADJPY,20250902,071300,107.39,107.39,107.39,107.39
CADJPY,20250902,071400,107.39,107.39,107.39,107.39
CADJPY,20250902,071500,107.38,107.39,107.38,107.39
CADJPY,20250902,071600,107.39,107.39,107.39,107.39
CADJPY,20250902,071700,107.39,107.39,107.39,107.39
CADJPY,20250902,071800,107.39,107.39,107.39,107.39
CADJPY,20250902,071900,107.39,107.39,107.38,107.38
CADJPY,20250902,072000,107.37,107.37,107.35,107.35
CADJPY,20250902,072100,107.36,107.38,107.36,107.38
CADJPY,20250902,072200,107.39,107.41,107.39,107.41
CADJPY,20250902,072300,107.42,107.42,107.40,107.40
CADJPY,20250902,072400,107.40,107.40,107.39,107.39
CADJPY,20250902,072500,107.40,107.42,107.40,107.42
CADJPY,20250902,072600,107.41,107.41,107.41,107.41
CADJPY,20250902,072700,107.41,107.42,107.41,107.42
CADJPY,20250902,072800,107.42,107.42,107.42,107.42
CADJPY,20250902,072900,107.42,107.43,107.42,107.43
CADJPY,20250902,073000,107.44,107.44,107.43,107.43
CADJPY,20250902,073100,107.44,107.46,107.44,107.44
CADJPY,20250902,073200,107.45,107.45,107.44,107.45
CADJPY,20250902,073300,107.45,107.45,107.45,107.45
CADJPY,20250902,073400,107.46,107.46,107.46,107.46
CADJPY,20250902,073500,107.45,107.45,107.45,107.45
CADJPY,20250902,073600,107.44,107.44,107.43,107.44
CADJPY,20250902,073700,107.45,107.45,107.43,107.43
CADJPY,20250902,073800,107.44,107.44,107.43,107.43
CADJPY,20250902,073900,107.42,107.42,107.42,107.42
CADJPY,20250902,074000,107.42,107.43,107.42,107.43
CADJPY,20250902,074100,107.44,107.45,107.44,107.45
CADJPY,20250902,074200,107.45,107.45,107.45,107.45
CADJPY,20250902,074300,107.44,107.45,107.44,107.45
CADJPY,20250902,074400,107.44,107.44,107.43,107.43
CADJPY,20250902,074500,107.43,107.43,107.43,107.43
CADJPY,20250902,074600,107.44,107.44,107.43,107.44
CADJPY,20250902,074700,107.45,107.45,107.44,107.44
CADJPY,20250902,074800,107.45,107.45,107.44,107.44
CADJPY,20250902,074900,107.43,107.45,107.43,107.44
CADJPY,20250902,075000,107.45,107.45,107.45,107.45
CADJPY,20250902,075100,107.46,107.46,107.46,107.46
CADJPY,20250902,075200,107.46,107.47,107.46,107.47
CADJPY,20250902,075300,107.46,107.47,107.46,107.46
CADJPY,20250902,075400,107.47,107.47,107.46,107.46
CADJPY,20250902,075500,107.47,107.47,107.47,107.47
CADJPY,20250902,075600,107.47,107.48,107.47,107.47
CADJPY,20250902,075700,107.48,107.49,107.48,107.49
CADJPY,20250902,075800,107.49,107.49,107.49,107.49
CADJPY,20250902,075900,107.48,107.49,107.48,107.49
CADJPY,20250902,080000,107.49,107.50,107.49,107.50
CADJPY,20250902,080100,107.49,107.51,107.49,107.50
CADJPY,20250902,080200,107.50,107.50,107.50,107.50
CADJPY,20250902,080300,107.51,107.51,107.50,107.51
CADJPY,20250902,080400,107.52,107.53,107.52,107.53
CADJPY,20250902,080500,107.54,107.54,107.53,107.53
CADJPY,20250902,080600,107.53,107.54,107.53,107.54
CADJPY,20250902,080700,107.55,107.55,107.53,107.53
CADJPY,20250902,080800,107.54,107.55,107.53,107.53
CADJPY,20250902,080900,107.54,107.54,107.54,107.54
CADJPY,20250902,081000,107.54,107.55,107.54,107.54
CADJPY,20250902,081100,107.55,107.55,107.54,107.54
CADJPY,20250902,081200,107.54,107.54,107.54,107.54
CADJPY,20250902,081300,107.54,107.55,107.54,107.55
CADJPY,20250902,081400,107.55,107.56,107.55,107.56
CADJPY,20250902,081500,107.56,107.56,107.56,107.56
CADJPY,20250902,081600,107.57,107.57,107.57,107.57
CADJPY,20250902,081700,107.56,107.56,107.56,107.56
CADJPY,20250902,081800,107.56,107.56,107.54,107.54
CADJPY,20250902,081900,107.55,107.56,107.55,107.56
CADJPY,20250902,082000,107.57,107.57,107.56,107.57
CADJPY,20250902,082100,107.57,107.57,107.57,107.57
CADJPY,20250902,082200,107.58,107.58,107.58,107.58
CADJPY,20250902,082300,107.58,107.58,107.58,107.58
CADJPY,20250902,082400,107.58,107.61,107.58,107.61
CADJPY,20250902,082500,107.62,107.63,107.62,107.62
CADJPY,20250902,082600,107.63,107.64,107.63,107.63
CADJPY,20250902,082700,107.63,107.63,107.63,107.63
CADJPY,20250902,082800,107.62,107.62,107.62,107.62
CADJPY,20250902,082900,107.62,107.63,107.61,107.61
CADJPY,20250902,083000,107.60,107.60,107.58,107.58
CADJPY,20250902,083100,107.59,107.59,107.58,107.58
CADJPY,20250902,083200,107.57,107.58,107.57,107.58
CADJPY,20250902,083300,107.58,107.58,107.57,107.57
CADJPY,20250902,083400,107.58,107.58,107.56,107.56
CADJPY,20250902,083500,107.57,107.58,107.56,107.57
CADJPY,20250902,083600,107.58,107.58,107.58,107.58
CADJPY,20250902,083700,107.58,107.61,107.58,107.60
CADJPY,20250902,083800,107.59,107.59,107.58,107.58
CADJPY,20250902,083900,107.59,107.61,107.59,107.61
CADJPY,20250902,084000,107.60,107.61,107.60,107.60
CADJPY,20250902,084100,107.61,107.62,107.60,107.62
CADJPY,20250902,084200,107.61,107.61,107.61,107.61
CADJPY,20250902,084300,107.61,107.62,107.61,107.61
CADJPY,20250902,084400,107.62,107.62,107.61,107.61
CADJPY,20250902,084500,107.62,107.62,107.62,107.62
CADJPY,20250902,084600,107.62,107.63,107.60,107.61
CADJPY,20250902,084700,107.60,107.60,107.59,107.59
CADJPY,20250902,084800,107.60,107.60,107.59,107.60
CADJPY,20250902,084900,107.61,107.61,107.60,107.61
CADJPY,20250902,085000,107.62,107.62,107.62,107.62
CADJPY,20250902,085100,107.62,107.63,107.62,107.62
CADJPY,20250902,085200,107.63,107.63,107.62,107.62
CADJPY,20250902,085300,107.61,107.62,107.61,107.62
CADJPY,20250902,085400,107.62,107.62,107.61,107.61
CADJPY,20250902,085500,107.61,107.61,107.61,107.61
CADJPY,20250902,085600,107.61,107.61,107.60,107.60
CADJPY,20250902,085700,107.61,107.61,107.61,107.61
CADJPY,20250902,085800,107.61,107.61,107.61,107.61
CADJPY,20250902,085900,107.60,107.60,107.59,107.60
CADJPY,20250902,090000,107.61,107.61,107.60,107.60
CADJPY,20250902,090100,107.61,107.62,107.61,107.62
CADJPY,20250902,090200,107.61,107.62,107.61,107.61
CADJPY,20250902,090300,107.60,107.61,107.59,107.61
CADJPY,20250902,090400,107.61,107.62,107.61,107.62
CADJPY,20250902,090500,107.61,107.61,107.60,107.61
CADJPY,20250902,090600,107.62,107.62,107.62,107.62
CADJPY,20250902,090700,107.62,107.62,107.61,107.61
CADJPY,20250902,090800,107.62,107.62,107.61,107.62
CADJPY,20250902,090900,107.63,107.63,107.62,107.63
CADJPY,20250902,091000,107.62,107.65,107.62,107.64
CADJPY,20250902,091100,107.65,107.66,107.65,107.66
CADJPY,20250902,091200,107.65,107.67,107.65,107.66
CADJPY,20250902,091300,107.67,107.68,107.67,107.67
CADJPY,20250902,091400,107.68,107.69,107.68,107.69
CADJPY,20250902,091500,107.70,107.75,107.69,107.74
CADJPY,20250902,091600,107.73,107.75,107.73,107.74
CADJPY,20250902,091700,107.73,107.74,107.73,107.73
CADJPY,20250902,091800,107.72,107.72,107.71,107.71
CADJPY,20250902,091900,107.72,107.72,107.69,107.69
CADJPY,20250902,092000,107.68,107.69,107.68,107.69
CADJPY,20250902,092100,107.68,107.69,107.68,107.68
CADJPY,20250902,092200,107.67,107.68,107.67,107.67
CADJPY,20250902,092300,107.68,107.68,107.67,107.68
CADJPY,20250902,092400,107.68,107.71,107.68,107.70
CADJPY,20250902,092500,107.71,107.73,107.71,107.73
CADJPY,20250902,092600,107.72,107.73,107.72,107.73
CADJPY,20250902,092700,107.72,107.73,107.72,107.73
CADJPY,20250902,092800,107.71,107.72,107.70,107.72
CADJPY,20250902,092900,107.73,107.76,107.73,107.75
CADJPY,20250902,093000,107.76,107.78,107.75,107.77
CADJPY,20250902,093100,107.76,107.77,107.76,107.76
CADJPY,20250902,093200,107.77,107.81,107.76,107.80
CADJPY,20250902,093300,107.79,107.82,107.79,107.79
CADJPY,20250902,093400,107.78,107.80,107.78,107.80
CADJPY,20250902,093500,107.81,107.90,107.81,107.87
CADJPY,20250902,093600,107.86,107.89,107.86,107.87
CADJPY,20250902,093700,107.88,107.88,107.86,107.86
CADJPY,20250902,093800,107.87,107.91,107.87,107.90
CADJPY,20250902,093900,107.89,107.89,107.86,107.86
CADJPY,20250902,094000,107.87,107.87,107.86,107.86
CADJPY,20250902,094100,107.87,107.87,107.86,107.86
CADJPY,20250902,094200,107.85,107.86,107.84,107.85
CADJPY,20250902,094300,107.84,107.84,107.81,107.81
CADJPY,20250902,094400,107.82,107.82,107.81,107.81
CADJPY,20250902,094500,107.80,107.80,107.77,107.78
CADJPY,20250902,094600,107.79,107.81,107.79,107.81
CADJPY,20250902,094700,107.81,107.81,107.81,107.81
CADJPY,20250902,094800,107.82,107.82,107.79,107.79
CADJPY,20250902,094900,107.80,107.81,107.79,107.81
CADJPY,20250902,095000,107.82,107.82,107.81,107.82
CADJPY,20250902,095100,107.81,107.82,107.81,107.82
CADJPY,20250902,095200,107.81,107.82,107.81,107.82
CADJPY,20250902,095300,107.83,107.84,107.82,107.84
CADJPY,20250902,095400,107.85,107.86,107.85,107.86
CADJPY,20250902,095500,107.88,107.90,107.88,107.89
CADJPY,20250902,095600,107.90,107.91,107.89,107.91
CADJPY,20250902,095700,107.92,107.92,107.88,107.90
CADJPY,20250902,095800,107.89,107.90,107.88,107.89
CADJPY,20250902,095900,107.88,107.88,107.86,107.87
CADJPY,20250902,100000,107.85,107.87,107.83,107.87
CADJPY,20250902,100100,107.86,107.88,107.83,107.83
CADJPY,20250902,100200,107.84,107.84,107.81,107.82
CADJPY,20250902,100300,107.83,107.86,107.83,107.85
CADJPY,20250902,100400,107.86,107.87,107.84,107.85
CADJPY,20250902,100500,107.86,107.86,107.84,107.85
CADJPY,20250902,100600,107.86,107.87,107.86,107.86
CADJPY,20250902,100700,107.87,107.91,107.87,107.88
CADJPY,20250902,100800,107.89,107.91,107.88,107.91
CADJPY,20250902,100900,107.90,107.90,107.86,107.87
CADJPY,20250902,101000,107.86,107.86,107.85,107.86
CADJPY,20250902,101100,107.87,107.88,107.87,107.88
CADJPY,20250902,101200,107.87,107.87,107.83,107.83
CADJPY,20250902,101300,107.84,107.84,107.82,107.82
CADJPY,20250902,101400,107.83,107.83,107.82,107.82
CADJPY,20250902,101500,107.81,107.83,107.81,107.81
CADJPY,20250902,101600,107.82,107.82,107.80,107.80
CADJPY,20250902,101700,107.81,107.81,107.79,107.80
CADJPY,20250902,101800,107.79,107.80,107.78,107.78
CADJPY,20250902,101900,107.79,107.81,107.79,107.80
CADJPY,20250902,102000,107.81,107.81,107.80,107.80
CADJPY,20250902,102100,107.79,107.80,107.78,107.80
CADJPY,20250902,102200,107.79,107.79,107.78,107.79
CADJPY,20250902,102300,107.80,107.80,107.77,107.77
CADJPY,20250902,102400,107.78,107.81,107.78,107.80
CADJPY,20250902,102500,107.81,107.82,107.80,107.80
CADJPY,20250902,102600,107.81,107.82,107.78,107.78
CADJPY,20250902,102700,107.77,107.78,107.76,107.77
CADJPY,20250902,102800,107.75,107.75,107.68,107.68
CADJPY,20250902,102900,107.69,107.69,107.68,107.68
CADJPY,20250902,103000,107.67,107.67,107.66,107.67
CADJPY,20250902,103100,107.68,107.70,107.68,107.70
CADJPY,20250902,103200,107.71,107.72,107.70,107.72
CADJPY,20250902,103300,107.71,107.72,107.70,107.70
CADJPY,20250902,103400,107.69,107.70,107.69,107.70
CADJPY,20250902,103500,107.71,107.72,107.69,107.69
CADJPY,20250902,103600,107.68,107.68,107.65,107.66
CADJPY,20250902,103700,107.67,107.67,107.65,107.65
CADJPY,20250902,103800,107.66,107.67,107.66,107.67
CADJPY,20250902,103900,107.66,107.67,107.66,107.67
CADJPY,20250902,104000,107.66,107.67,107.66,107.66
CADJPY,20250902,104100,107.67,107.68,107.66,107.66
CADJPY,20250902,104200,107.65,107.65,107.62,107.64
CADJPY,20250902,104300,107.65,107.66,107.65,107.66
CADJPY,20250902,104400,107.66,107.67,107.65,107.66
CADJPY,20250902,104500,107.65,107.68,107.65,107.68
CADJPY,20250902,104600,107.69,107.69,107.68,107.69
CADJPY,20250902,104700,107.68,107.71,107.68,107.71
CADJPY,20250902,104800,107.70,107.72,107.70,107.72
CADJPY,20250902,104900,107.73,107.74,107.73,107.74
CADJPY,20250902,105000,107.74,107.74,107.74,107.74
CADJPY,20250902,105100,107.73,107.75,107.73,107.75
CADJPY,20250902,105200,107.76,107.78,107.76,107.78
CADJPY,20250902,105300,107.79,107.79,107.77,107.77
CADJPY,20250902,105400,107.77,107.78,107.77,107.78
CADJPY,20250902,105500,107.79,107.79,107.78,107.78
CADJPY,20250902,105600,107.79,107.79,107.78,107.79
CADJPY,20250902,105700,107.79,107.79,107.79,107.79
CADJPY,20250902,105800,107.78,107.78,107.77,107.78
CADJPY,20250902,105900,107.79,107.79,107.77,107.77
CADJPY,20250902,110000,107.76,107.76,107.76,107.76
CADJPY,20250902,110100,107.77,107.77,107.75,107.76
CADJPY,20250902,110200,107.75,107.76,107.75,107.76
CADJPY,20250902,110300,107.75,107.77,107.74,107.77
CADJPY,20250902,110400,107.76,107.76,107.76,107.76
CADJPY,20250902,110500,107.75,107.75,107.74,107.75
CADJPY,20250902,110600,107.76,107.77,107.75,107.77
CADJPY,20250902,110700,107.78,107.79,107.77,107.77
CADJPY,20250902,110800,107.76,107.78,107.76,107.77
CADJPY,20250902,110900,107.76,107.77,107.76,107.76
CADJPY,20250902,111000,107.77,107.79,107.77,107.78
CADJPY,20250902,111100,107.77,107.77,107.75,107.77
CADJPY,20250902,111200,107.78,107.79,107.78,107.79
CADJPY,20250902,111300,107.78,107.80,107.78,107.80
CADJPY,20250902,111400,107.80,107.80,107.80,107.80
CADJPY,20250902,111500,107.79,107.80,107.79,107.79
CADJPY,20250902,111600,107.80,107.81,107.79,107.81
CADJPY,20250902,111700,107.80,107.81,107.80,107.81
CADJPY,20250902,111800,107.81,107.81,107.81,107.81
CADJPY,20250902,111900,107.82,107.82,107.81,107.81
CADJPY,20250902,112000,107.82,107.82,107.81,107.81
CADJPY,20250902,112100,107.82,107.83,107.82,107.82
CADJPY,20250902,112200,107.83,107.85,107.83,107.85
CADJPY,20250902,112300,107.86,107.86,107.84,107.84
CADJPY,20250902,112400,107.85,107.85,107.85,107.85
CADJPY,20250902,112500,107.85,107.85,107.84,107.85
CADJPY,20250902,112600,107.86,107.86,107.84,107.84
CADJPY,20250902,112700,107.83,107.83,107.83,107.83
CADJPY,20250902,112800,107.84,107.84,107.83,107.84
CADJPY,20250902,112900,107.85,107.85,107.84,107.85
CADJPY,20250902,113000,107.85,107.85,107.84,107.84
CADJPY,20250902,113100,107.85,107.85,107.85,107.85
CADJPY,20250902,113200,107.84,107.84,107.83,107.83
CADJPY,20250902,113300,107.84,107.84,107.82,107.82
CADJPY,20250902,113400,107.83,107.85,107.83,107.85
CADJPY,20250902,113500,107.84,107.84,107.84,107.84
CADJPY,20250902,113600,107.85,107.85,107.83,107.83
CADJPY,20250902,113700,107.82,107.82,107.80,107.80
CADJPY,20250902,113800,107.79,107.80,107.78,107.80
CADJPY,20250902,113900,107.79,107.80,107.78,107.79
CADJPY,20250902,114000,107.80,107.82,107.80,107.82
CADJPY,20250902,114100,107.81,107.81,107.81,107.81
CADJPY,20250902,114200,107.82,107.82,107.81,107.81
CADJPY,20250902,114300,107.80,107.80,107.79,107.79
CADJPY,20250902,114400,107.80,107.80,107.79,107.79
CADJPY,20250902,114500,107.79,107.79,107.79,107.79
CADJPY,20250902,114600,107.80,107.81,107.80,107.81
CADJPY,20250902,114700,107.81,107.82,107.81,107.82
CADJPY,20250902,114800,107.82,107.82,107.82,107.82
CADJPY,20250902,114900,107.83,107.83,107.80,107.80
CADJPY,20250902,115000,107.79,107.79,107.78,107.78
CADJPY,20250902,115100,107.79,107.79,107.79,107.79
CADJPY,20250902,115200,107.80,107.80,107.79,107.79
CADJPY,20250902,115300,107.78,107.78,107.76,107.76
CADJPY,20250902,115400,107.77,107.79,107.77,107.79
CADJPY,20250902,115500,107.80,107.81,107.79,107.79
CADJPY,20250902,115600,107.80,107.80,107.78,107.78
CADJPY,20250902,115700,107.79,107.80,107.79,107.80
CADJPY,20250902,115800,107.80,107.80,107.80,107.80
CADJPY,20250902,115900,107.81,107.81,107.80,107.80
CADJPY,20250902,120000,107.81,107.81,107.80,107.81
CADJPY,20250902,120100,107.82,107.83,107.82,107.82
CADJPY,20250902,120200,107.83,107.86,107.83,107.86
CADJPY,20250902,120300,107.87,107.87,107.85,107.85
CADJPY,20250902,120400,107.85,107.85,107.85,107.85
CADJPY,20250902,120500,107.86,107.87,107.86,107.87
CADJPY,20250902,120600,107.87,107.87,107.87,107.87
CADJPY,20250902,120700,107.87,107.87,107.86,107.87
CADJPY,20250902,120800,107.88,107.88,107.88,107.88
CADJPY,20250902,120900,107.88,107.88,107.87,107.87
CADJPY,20250902,121000,107.86,107.86,107.83,107.83
CADJPY,20250902,121100,107.84,107.84,107.83,107.83
CADJPY,20250902,121200,107.83,107.83,107.81,107.81
CADJPY,20250902,121300,107.82,107.83,107.82,107.83
CADJPY,20250902,121400,107.82,107.83,107.82,107.83
CADJPY,20250902,121500,107.83,107.83,107.83,107.83
CADJPY,20250902,121600,107.83,107.83,107.83,107.83
CADJPY,20250902,121700,107.84,107.84,107.84,107.84
CADJPY,20250902,121800,107.84,107.84,107.83,107.84
CADJPY,20250902,121900,107.85,107.85,107.83,107.83
CADJPY,20250902,122000,107.84,107.85,107.84,107.84
CADJPY,20250902,122100,107.84,107.85,107.84,107.85
CADJPY,20250902,122200,107.86,107.87,107.86,107.87
CADJPY,20250902,122300,107.88,107.88,107.88,107.88
CADJPY,20250902,122400,107.89,107.89,107.88,107.88
CADJPY,20250902,122500,107.87,107.88,107.87,107.88
CADJPY,20250902,122600,107.87,107.89,107.87,107.89
CADJPY,20250902,122700,107.89,107.89,107.89,107.89
CADJPY,20250902,122800,107.88,107.88,107.87,107.87
CADJPY,20250902,122900,107.86,107.87,107.86,107.87
CADJPY,20250902,123000,107.88,107.88,107.88,107.88
CADJPY,20250902,123100,107.87,107.87,107.85,107.86
CADJPY,20250902,123200,107.87,107.87,107.86,107.86
CADJPY,20250902,123300,107.86,107.87,107.86,107.86
CADJPY,20250902,123400,107.87,107.87,107.86,107.86
CADJPY,20250902,123500,107.85,107.86,107.85,107.85
CADJPY,20250902,123600,107.86,107.88,107.85,107.85
CADJPY,20250902,123700,107.86,107.86,107.85,107.85
CADJPY,20250902,123800,107.85,107.85,107.82,107.82
CADJPY,20250902,123900,107.82,107.82,107.81,107.82
CADJPY,20250902,124000,107.83,107.83,107.82,107.82
CADJPY,20250902,124100,107.83,107.85,107.83,107.85
CADJPY,20250902,124200,107.85,107.85,107.85,107.85
CADJPY,20250902,124300,107.86,107.86,107.85,107.85
CADJPY,20250902,124400,107.86,107.86,107.85,107.85
CADJPY,20250902,124500,107.86,107.86,107.85,107.85
CADJPY,20250902,124600,107.85,107.85,107.84,107.84
CADJPY,20250902,124700,107.83,107.83,107.83,107.83
CADJPY,20250902,124800,107.84,107.84,107.84,107.84
CADJPY,20250902,124900,107.84,107.86,107.84,107.86
CADJPY,20250902,125000,107.86,107.86,107.86,107.86
CADJPY,20250902,125100,107.87,107.88,107.87,107.87
CADJPY,20250902,125200,107.86,107.86,107.85,107.85
CADJPY,20250902,125300,107.86,107.86,107.85,107.86
CADJPY,20250902,125400,107.85,107.85,107.85,107.85
CADJPY,20250902,125500,107.86,107.86,107.85,107.85
CADJPY,20250902,125600,107.84,107.84,107.83,107.83
CADJPY,20250902,125700,107.82,107.82,107.82,107.82
CADJPY,20250902,125800,107.82,107.84,107.82,107.84
CADJPY,20250902,125900,107.83,107.84,107.83,107.84
CADJPY,20250902,130000,107.85,107.85,107.84,107.85
CADJPY,20250902,130100,107.84,107.85,107.84,107.85
CADJPY,20250902,130200,107.86,107.88,107.85,107.88
CADJPY,20250902,130300,107.89,107.90,107.86,107.86
CADJPY,20250902,130400,107.85,107.85,107.81,107.81
CADJPY,20250902,130500,107.82,107.83,107.82,107.83
CADJPY,20250902,130600,107.82,107.82,107.82,107.82
CADJPY,20250902,130700,107.81,107.82,107.81,107.81
CADJPY,20250902,130800,107.80,107.80,107.79,107.79
CADJPY,20250902,130900,107.80,107.81,107.80,107.81
CADJPY,20250902,131000,107.82,107.82,107.82,107.82
CADJPY,20250902,131100,107.81,107.81,107.81,107.81
CADJPY,20250902,131200,107.81,107.81,107.81,107.81
CADJPY,20250902,131300,107.81,107.81,107.80,107.80
CADJPY,20250902,131400,107.79,107.79,107.77,107.77
CADJPY,20250902,131500,107.78,107.78,107.78,107.78
CADJPY,20250902,131600,107.79,107.80,107.79,107.79
CADJPY,20250902,131700,107.80,107.80,107.78,107.78
CADJPY,20250902,131800,107.79,107.79,107.79,107.79
CADJPY,20250902,131900,107.80,107.80,107.80,107.80
CADJPY,20250902,132000,107.80,107.81,107.79,107.80
CADJPY,20250902,132100,107.79,107.79,107.78,107.78
CADJPY,20250902,132200,107.77,107.77,107.76,107.76
CADJPY,20250902,132300,107.75,107.75,107.75,107.75
CADJPY,20250902,132400,107.74,107.75,107.73,107.73
CADJPY,20250902,132500,107.74,107.75,107.74,107.74
CADJPY,20250902,132600,107.73,107.76,107.73,107.76
CADJPY,20250902,132700,107.77,107.78,107.77,107.77
CADJPY,20250902,132800,107.76,107.77,107.75,107.75
CADJPY,20250902,132900,107.75,107.75,107.75,107.75
CADJPY,20250902,133000,107.74,107.77,107.74,107.76
CADJPY,20250902,133100,107.75,107.78,107.75,107.78
CADJPY,20250902,133200,107.79,107.79,107.78,107.78
CADJPY,20250902,133300,107.77,107.77,107.77,107.77
CADJPY,20250902,133400,107.76,107.76,107.73,107.74
CADJPY,20250902,133500,107.73,107.74,107.73,107.74
CADJPY,20250902,133600,107.74,107.74,107.73,107.73
CADJPY,20250902,133700,107.74,107.74,107.73,107.74
CADJPY,20250902,133800,107.74,107.75,107.74,107.75
CADJPY,20250902,133900,107.76,107.76,107.74,107.74
CADJPY,20250902,134000,107.75,107.75,107.75,107.75
CADJPY,20250902,134100,107.75,107.75,107.75,107.75
CADJPY,20250902,134200,107.76,107.76,107.73,107.73
CADJPY,20250902,134300,107.73,107.73,107.73,107.73
CADJPY,20250902,134400,107.74,107.75,107.74,107.74
CADJPY,20250902,134500,107.75,107.75,107.74,107.74
CADJPY,20250902,134600,107.73,107.73,107.73,107.73
CADJPY,20250902,134700,107.73,107.74,107.72,107.72
CADJPY,20250902,134800,107.71,107.71,107.70,107.71
CADJPY,20250902,134900,107.72,107.72,107.72,107.72
CADJPY,20250902,135000,107.73,107.73,107.72,107.73
CADJPY,20250902,135100,107.74,107.75,107.74,107.75
CADJPY,20250902,135200,107.75,107.75,107.75,107.75
CADJPY,20250902,135300,107.74,107.76,107.74,107.75
CADJPY,20250902,135400,107.76,107.76,107.75,107.75
CADJPY,20250902,135500,107.75,107.75,107.75,107.75
CADJPY,20250902,135600,107.76,107.77,107.76,107.77
CADJPY,20250902,135700,107.78,107.78,107.76,107.76
CADJPY,20250902,135800,107.75,107.76,107.74,107.76
CADJPY,20250902,135900,107.75,107.76,107.75,107.75
CADJPY,20250902,140000,107.76,107.77,107.75,107.76
CADJPY,20250902,140100,107.75,107.76,107.75,107.76
CADJPY,20250902,140200,107.77,107.79,107.77,107.78
CADJPY,20250902,140300,107.77,107.79,107.77,107.79
CADJPY,20250902,140400,107.78,107.78,107.73,107.73
CADJPY,20250902,140500,107.72,107.73,107.70,107.72
CADJPY,20250902,140600,107.73,107.73,107.71,107.73
CADJPY,20250902,140700,107.74,107.75,107.72,107.72
CADJPY,20250902,140800,107.73,107.73,107.72,107.73
CADJPY,20250902,140900,107.74,107.76,107.74,107.76
CADJPY,20250902,141000,107.75,107.77,107.75,107.77
CADJPY,20250902,141100,107.78,107.82,107.78,107.82
CADJPY,20250902,141200,107.81,107.81,107.79,107.80
CADJPY,20250902,141300,107.81,107.81,107.79,107.80
CADJPY,20250902,141400,107.79,107.81,107.79,107.80
CADJPY,20250902,141500,107.79,107.80,107.79,107.80
CADJPY,20250902,141600,107.80,107.80,107.80,107.80
CADJPY,20250902,141700,107.81,107.84,107.81,107.83
CADJPY,20250902,141800,107.84,107.86,107.84,107.86
CADJPY,20250902,141900,107.87,107.87,107.85,107.86
CADJPY,20250902,142000,107.87,107.88,107.85,107.85
CADJPY,20250902,142100,107.86,107.88,107.85,107.85
CADJPY,20250902,142200,107.86,107.86,107.85,107.86
CADJPY,20250902,142300,107.85,107.86,107.83,107.83
CADJPY,20250902,142500,107.83,107.83,107.81,107.83
CADJPY,20250902,142600,107.84,107.84,107.81,107.81
CADJPY,20250902,142700,107.82,107.83,107.82,107.83
CADJPY,20250902,142800,107.84,107.84,107.82,107.82
CADJPY,20250902,142900,107.83,107.83,107.81,107.81
CADJPY,20250902,143000,107.80,107.80,107.78,107.78
CADJPY,20250902,143100,107.77,107.79,107.76,107.79
CADJPY,20250902,143200,107.78,107.78,107.76,107.76
CADJPY,20250902,143300,107.77,107.77,107.76,107.77
CADJPY,20250902,143400,107.78,107.78,107.77,107.78
CADJPY,20250902,143500,107.79,107.80,107.79,107.80
CADJPY,20250902,143600,107.80,107.80,107.80,107.80
CADJPY,20250902,143700,107.81,107.82,107.80,107.81
CADJPY,20250902,143800,107.80,107.81,107.75,107.75
CADJPY,20250902,143900,107.76,107.76,107.75,107.76
CADJPY,20250902,144000,107.75,107.79,107.75,107.79
CADJPY,20250902,144100,107.78,107.78,107.74,107.75
CADJPY,20250902,144200,107.74,107.74,107.74,107.74
CADJPY,20250902,144300,107.75,107.76,107.75,107.76
CADJPY,20250902,144400,107.77,107.81,107.77,107.80
CADJPY,20250902,144500,107.81,107.81,107.79,107.79
CADJPY,20250902,144600,107.78,107.78,107.77,107.78
CADJPY,20250902,144700,107.77,107.79,107.77,107.77
CADJPY,20250902,144800,107.78,107.78,107.77,107.78
CADJPY,20250902,144900,107.79,107.80,107.79,107.79
CADJPY,20250902,145000,107.78,107.79,107.78,107.79
CADJPY,20250902,145100,107.80,107.80,107.79,107.80
CADJPY,20250902,145200,107.79,107.80,107.79,107.80
CADJPY,20250902,145300,107.79,107.79,107.78,107.78
CADJPY,20250902,145400,107.77,107.77,107.76,107.76
CADJPY,20250902,145500,107.77,107.77,107.74,107.74
CADJPY,20250902,145600,107.71,107.74,107.70,107.72
CADJPY,20250902,145700,107.73,107.73,107.71,107.71
CADJPY,20250902,145800,107.70,107.72,107.70,107.72
CADJPY,20250902,145900,107.71,107.74,107.71,107.74
CADJPY,20250902,150000,107.75,107.75,107.73,107.74
CADJPY,20250902,150100,107.75,107.75,107.71,107.73
CADJPY,20250902,150200,107.74,107.74,107.73,107.73
CADJPY,20250902,150300,107.74,107.75,107.73,107.73
CADJPY,20250902,150400,107.74,107.74,107.71,107.71
CADJPY,20250902,150500,107.72,107.72,107.69,107.69
CADJPY,20250902,150600,107.70,107.71,107.68,107.71
CADJPY,20250902,150700,107.70,107.70,107.69,107.69
CADJPY,20250902,150800,107.70,107.70,107.68,107.68
CADJPY,20250902,150900,107.69,107.69,107.67,107.67
CADJPY,20250902,151000,107.66,107.66,107.64,107.65
CADJPY,20250902,151100,107.66,107.67,107.66,107.66
CADJPY,20250902,151200,107.67,107.67,107.66,107.66
CADJPY,20250902,151300,107.67,107.67,107.65,107.65
CADJPY,20250902,151400,107.66,107.66,107.66,107.66
CADJPY,20250902,151500,107.65,107.66,107.65,107.65
CADJPY,20250902,151600,107.66,107.67,107.66,107.66
CADJPY,20250902,151700,107.65,107.65,107.64,107.64
CADJPY,20250902,151800,107.65,107.65,107.61,107.61
CADJPY,20250902,151900,107.62,107.62,107.61,107.61
CADJPY,20250902,152000,107.62,107.63,107.61,107.63
CADJPY,20250902,152100,107.62,107.62,107.60,107.61
CADJPY,20250902,152200,107.60,107.61,107.60,107.61
CADJPY,20250902,152300,107.61,107.61,107.61,107.61
CADJPY,20250902,152400,107.60,107.60,107.59,107.60
CADJPY,20250902,152500,107.59,107.60,107.58,107.60
CADJPY,20250902,152600,107.59,107.60,107.59,107.60
CADJPY,20250902,152700,107.61,107.62,107.61,107.62
CADJPY,20250902,152800,107.61,107.63,107.61,107.63
CADJPY,20250902,152900,107.62,107.63,107.61,107.61
CADJPY,20250902,153000,107.62,107.62,107.60,107.60
CADJPY,20250902,153100,107.59,107.60,107.58,107.59
CADJPY,20250902,153200,107.60,107.60,107.56,107.56
CADJPY,20250902,153300,107.57,107.57,107.55,107.55
CADJPY,20250902,153400,107.54,107.57,107.53,107.57
CADJPY,20250902,153500,107.56,107.57,107.55,107.55
CADJPY,20250902,153600,107.56,107.59,107.55,107.59
CADJPY,20250902,153700,107.60,107.61,107.60,107.61
CADJPY,20250902,153800,107.62,107.62,107.61,107.62
CADJPY,20250902,153900,107.63,107.63,107.60,107.60
CADJPY,20250902,154000,107.59,107.60,107.59,107.60
CADJPY,20250902,154100,107.59,107.59,107.54,107.55
CADJPY,20250902,154200,107.56,107.56,107.55,107.55
CADJPY,20250902,154300,107.56,107.56,107.53,107.54
CADJPY,20250902,154400,107.53,107.54,107.53,107.54
CADJPY,20250902,154500,107.53,107.56,107.53,107.55
CADJPY,20250902,154600,107.54,107.56,107.54,107.56
CADJPY,20250902,154700,107.57,107.57,107.56,107.56
CADJPY,20250902,154800,107.55,107.56,107.55,107.55
CADJPY,20250902,154900,107.56,107.57,107.56,107.57
CADJPY,20250902,155000,107.56,107.58,107.56,107.58
CADJPY,20250902,155100,107.59,107.62,107.59,107.61
CADJPY,20250902,155200,107.60,107.61,107.59,107.59
CADJPY,20250902,155300,107.60,107.60,107.59,107.60
CADJPY,20250902,155400,107.61,107.61,107.59,107.60
CADJPY,20250902,155500,107.61,107.62,107.61,107.61
CADJPY,20250902,155600,107.60,107.63,107.60,107.63
CADJPY,20250902,155700,107.62,107.62,107.60,107.61
CADJPY,20250902,155800,107.60,107.61,107.58,107.58
CADJPY,20250902,155900,107.59,107.60,107.58,107.59
CADJPY,20250902,160000,107.60,107.60,107.60,107.60
CADJPY,20250902,160100,107.59,107.59,107.52,107.52
CADJPY,20250902,160200,107.53,107.53,107.49,107.52
CADJPY,20250902,160300,107.51,107.54,107.51,107.53
CADJPY,20250902,160400,107.52,107.52,107.50,107.50
CADJPY,20250902,160500,107.51,107.51,107.49,107.49
CADJPY,20250902,160600,107.50,107.52,107.49,107.51
CADJPY,20250902,160700,107.52,107.52,107.49,107.50
CADJPY,20250902,160800,107.49,107.49,107.44,107.44
CADJPY,20250902,160900,107.43,107.44,107.42,107.43
CADJPY,20250902,161000,107.41,107.41,107.40,107.41
CADJPY,20250902,161100,107.42,107.43,107.41,107.42
CADJPY,20250902,161200,107.41,107.44,107.41,107.43
CADJPY,20250902,161300,107.44,107.45,107.43,107.44
CADJPY,20250902,161400,107.43,107.43,107.41,107.43
CADJPY,20250902,161500,107.42,107.42,107.38,107.38
CADJPY,20250902,161600,107.39,107.40,107.38,107.38
CADJPY,20250902,161700,107.37,107.39,107.37,107.39
CADJPY,20250902,161800,107.38,107.39,107.38,107.39
CADJPY,20250902,161900,107.38,107.38,107.36,107.36
CADJPY,20250902,162000,107.37,107.37,107.36,107.37
CADJPY,20250902,162100,107.36,107.37,107.36,107.36
CADJPY,20250902,162200,107.37,107.37,107.34,107.34
CADJPY,20250902,162300,107.33,107.33,107.31,107.32
CADJPY,20250902,162400,107.33,107.33,107.31,107.31
CADJPY,20250902,162500,107.30,107.30,107.28,107.28
CADJPY,20250902,162600,107.27,107.27,107.27,107.27
CADJPY,20250902,162700,107.28,107.29,107.28,107.28
CADJPY,20250902,162800,107.29,107.30,107.29,107.30
CADJPY,20250902,162900,107.31,107.32,107.31,107.32
CADJPY,20250902,163000,107.31,107.34,107.31,107.33
CADJPY,20250902,163100,107.34,107.36,107.33,107.35
CADJPY,20250902,163200,107.36,107.38,107.36,107.36
CADJPY,20250902,163300,107.35,107.38,107.35,107.38
CADJPY,20250902,163400,107.37,107.37,107.35,107.35
CADJPY,20250902,163500,107.34,107.35,107.34,107.35
CADJPY,20250902,163600,107.34,107.34,107.33,107.33
CADJPY,20250902,163700,107.32,107.34,107.32,107.33
CADJPY,20250902,163800,107.34,107.34,107.33,107.33
CADJPY,20250902,163900,107.34,107.34,107.34,107.34
CADJPY,20250902,164000,107.34,107.35,107.34,107.35
CADJPY,20250902,164100,107.34,107.35,107.32,107.32
CADJPY,20250902,164200,107.31,107.32,107.29,107.29
CADJPY,20250902,164300,107.28,107.29,107.28,107.28
CADJPY,20250902,164400,107.27,107.27,107.26,107.27
CADJPY,20250902,164500,107.28,107.30,107.28,107.28
CADJPY,20250902,164600,107.29,107.31,107.29,107.31
CADJPY,20250902,164700,107.30,107.30,107.25,107.25
CADJPY,20250902,164800,107.26,107.28,107.26,107.28
CADJPY,20250902,164900,107.27,107.31,107.27,107.30
CADJPY,20250902,165000,107.31,107.32,107.31,107.32
CADJPY,20250902,165100,107.35,107.37,107.34,107.34
CADJPY,20250902,165200,107.33,107.33,107.31,107.31
CADJPY,20250902,165300,107.32,107.33,107.30,107.30
CADJPY,20250902,165400,107.31,107.31,107.30,107.31
CADJPY,20250902,165500,107.32,107.32,107.30,107.31
CADJPY,20250902,165600,107.32,107.33,107.31,107.33
CADJPY,20250902,165700,107.32,107.32,107.29,107.29
CADJPY,20250902,165800,107.28,107.30,107.28,107.30
CADJPY,20250902,165900,107.29,107.30,107.29,107.30
CADJPY,20250902,170000,107.30,107.32,107.30,107.32
CADJPY,20250902,170100,107.31,107.35,107.31,107.35
CADJPY,20250902,170200,107.34,107.34,107.34,107.34
CADJPY,20250902,170300,107.35,107.38,107.35,107.37
CADJPY,20250902,170400,107.38,107.38,107.38,107.38
CADJPY,20250902,170500,107.39,107.39,107.38,107.38
CADJPY,20250902,170600,107.37,107.37,107.34,107.34
CADJPY,20250902,170700,107.35,107.35,107.35,107.35
CADJPY,20250902,170800,107.35,107.36,107.34,107.35
CADJPY,20250902,170900,107.36,107.36,107.34,107.34
CADJPY,20250902,171000,107.35,107.36,107.35,107.36
CADJPY,20250902,171100,107.37,107.39,107.37,107.38
CADJPY,20250902,171200,107.39,107.39,107.37,107.38
CADJPY,20250902,171300,107.39,107.39,107.37,107.38
CADJPY,20250902,171400,107.39,107.40,107.39,107.39
CADJPY,20250902,171500,107.38,107.39,107.37,107.37
CADJPY,20250902,171600,107.38,107.39,107.38,107.38
CADJPY,20250902,171700,107.39,107.40,107.39,107.39
CADJPY,20250902,171800,107.40,107.41,107.40,107.40
CADJPY,20250902,171900,107.41,107.41,107.39,107.39
CADJPY,20250902,172000,107.38,107.39,107.38,107.38
CADJPY,20250902,172100,107.39,107.40,107.39,107.40
CADJPY,20250902,172200,107.41,107.41,107.41,107.41
CADJPY,20250902,172300,107.41,107.42,107.39,107.39
CADJPY,20250902,172400,107.39,107.39,107.39,107.39
CADJPY,20250902,172500,107.40,107.41,107.40,107.41
CADJPY,20250902,172600,107.40,107.41,107.39,107.39
CADJPY,20250902,172700,107.40,107.41,107.40,107.41
CADJPY,20250902,172800,107.42,107.43,107.42,107.43
CADJPY,20250902,172900,107.44,107.45,107.44,107.44
CADJPY,20250902,173000,107.45,107.45,107.45,107.45
CADJPY,20250902,173100,107.46,107.46,107.45,107.45
CADJPY,20250902,173200,107.44,107.46,107.44,107.46
CADJPY,20250902,173300,107.45,107.45,107.44,107.44
CADJPY,20250902,173400,107.43,107.44,107.43,107.44
CADJPY,20250902,173500,107.44,107.45,107.44,107.45
CADJPY,20250902,173600,107.46,107.48,107.46,107.48
CADJPY,20250902,173700,107.47,107.50,107.47,107.49
CADJPY,20250902,173800,107.49,107.49,107.49,107.49
CADJPY,20250902,173900,107.48,107.48,107.48,107.48
CADJPY,20250902,174000,107.47,107.49,107.47,107.49
CADJPY,20250902,174100,107.50,107.50,107.49,107.49
CADJPY,20250902,174200,107.49,107.49,107.49,107.49
CADJPY,20250902,174300,107.50,107.51,107.50,107.51
CADJPY,20250902,174400,107.52,107.52,107.51,107.51
CADJPY,20250902,174500,107.52,107.52,107.52,107.52
CADJPY,20250902,174600,107.53,107.53,107.52,107.52
CADJPY,20250902,174700,107.52,107.52,107.51,107.51
CADJPY,20250902,174800,107.50,107.51,107.50,107.50
CADJPY,20250902,174900,107.49,107.49,107.49,107.49
CADJPY,20250902,175000,107.48,107.48,107.47,107.47
CADJPY,20250902,175100,107.48,107.48,107.48,107.48
CADJPY,20250902,175200,107.48,107.48,107.47,107.48
CADJPY,20250902,175300,107.48,107.48,107.48,107.48
CADJPY,20250902,175400,107.49,107.49,107.48,107.49
CADJPY,20250902,175500,107.50,107.50,107.50,107.50
CADJPY,20250902,175600,107.51,107.51,107.49,107.49
CADJPY,20250902,175700,107.50,107.50,107.49,107.49
CADJPY,20250902,175800,107.48,107.49,107.48,107.48
CADJPY,20250902,175900,107.49,107.49,107.48,107.49
CADJPY,20250902,180000,107.48,107.49,107.48,107.49
CADJPY,20250902,180100,107.49,107.49,107.48,107.48
CADJPY,20250902,180200,107.49,107.51,107.49,107.50
CADJPY,20250902,180300,107.49,107.49,107.48,107.49
CADJPY,20250902,180400,107.50,107.50,107.49,107.49
CADJPY,20250902,180500,107.50,107.50,107.49,107.49
CADJPY,20250902,180600,107.49,107.49,107.49,107.49
CADJPY,20250902,180700,107.50,107.50,107.50,107.50
CADJPY,20250902,180800,107.51,107.51,107.50,107.51
CADJPY,20250902,180900,107.50,107.50,107.49,107.49
CADJPY,20250902,181000,107.49,107.49,107.48,107.48
CADJPY,20250902,181100,107.47,107.48,107.47,107.48
CADJPY,20250902,181200,107.47,107.47,107.47,107.47
CADJPY,20250902,181300,107.47,107.48,107.47,107.48
CADJPY,20250902,181400,107.49,107.49,107.49,107.49
CADJPY,20250902,181500,107.49,107.49,107.49,107.49
CADJPY,20250902,181600,107.50,107.51,107.50,107.51
CADJPY,20250902,181700,107.51,107.51,107.51,107.51
CADJPY,20250902,181800,107.52,107.53,107.52,107.53
CADJPY,20250902,181900,107.52,107.53,107.52,107.52
CADJPY,20250902,182000,107.53,107.53,107.53,107.53
CADJPY,20250902,182100,107.53,107.53,107.52,107.52
CADJPY,20250902,182200,107.52,107.53,107.52,107.53
CADJPY,20250902,182300,107.52,107.53,107.52,107.52
CADJPY,20250902,182400,107.53,107.53,107.51,107.51
CADJPY,20250902,182500,107.52,107.52,107.51,107.51
CADJPY,20250902,182600,107.52,107.53,107.52,107.53
CADJPY,20250902,182700,107.52,107.52,107.52,107.52
CADJPY,20250902,182800,107.53,107.54,107.52,107.54
CADJPY,20250902,182900,107.54,107.54,107.54,107.54
CADJPY,20250902,183000,107.53,107.54,107.53,107.54
CADJPY,20250902,183100,107.55,107.56,107.55,107.56
CADJPY,20250902,183200,107.55,107.56,107.55,107.55
CADJPY,20250902,183300,107.54,107.54,107.54,107.54
CADJPY,20250902,183400,107.55,107.56,107.55,107.56
CADJPY,20250902,183500,107.56,107.57,107.56,107.57
CADJPY,20250902,183600,107.58,107.58,107.57,107.57
CADJPY,20250902,183700,107.57,107.57,107.57,107.57
CADJPY,20250902,183800,107.56,107.57,107.56,107.56
CADJPY,20250902,183900,107.57,107.57,107.56,107.56
CADJPY,20250902,184000,107.57,107.57,107.57,107.57
CADJPY,20250902,184100,107.57,107.58,107.57,107.58
CADJPY,20250902,184200,107.58,107.58,107.58,107.58
CADJPY,20250902,184300,107.59,107.59,107.59,107.59
CADJPY,20250902,184400,107.59,107.59,107.59,107.59
CADJPY,20250902,184500,107.59,107.59,107.58,107.58
CADJPY,20250902,184600,107.58,107.58,107.58,107.58
CADJPY,20250902,184700,107.59,107.59,107.59,107.59
CADJPY,20250902,184800,107.60,107.60,107.60,107.60
CADJPY,20250902,184900,107.60,107.61,107.60,107.61
CADJPY,20250902,185000,107.60,107.60,107.60,107.60
CADJPY,20250902,185100,107.60,107.61,107.60,107.61
CADJPY,20250902,185200,107.62,107.62,107.62,107.62
CADJPY,20250902,185300,107.63,107.63,107.62,107.63
CADJPY,20250902,185400,107.62,107.62,107.61,107.61
CADJPY,20250902,185500,107.61,107.61,107.61,107.61
CADJPY,20250902,185600,107.62,107.63,107.62,107.63
CADJPY,20250902,185700,107.63,107.64,107.63,107.64
CADJPY,20250902,185800,107.63,107.64,107.63,107.64
CADJPY,20250902,185900,107.64,107.64,107.63,107.63
CADJPY,20250902,190000,107.63,107.63,107.63,107.63
CADJPY,20250902,190100,107.64,107.64,107.63,107.64
CADJPY,20250902,190200,107.65,107.66,107.65,107.66
CADJPY,20250902,190300,107.65,107.66,107.65,107.65
CADJPY,20250902,190400,107.64,107.64,107.64,107.64
CADJPY,20250902,190500,107.64,107.64,107.63,107.63
CADJPY,20250902,190600,107.62,107.62,107.61,107.62
CADJPY,20250902,190700,107.61,107.62,107.61,107.62
CADJPY,20250902,190800,107.61,107.61,107.60,107.60
CADJPY,20250902,190900,107.59,107.59,107.59,107.59
CADJPY,20250902,191000,107.59,107.59,107.58,107.58
CADJPY,20250902,191100,107.57,107.57,107.57,107.57
CADJPY,20250902,191200,107.58,107.58,107.57,107.57
CADJPY,20250902,191300,107.56,107.56,107.56,107.56
CADJPY,20250902,191400,107.57,107.58,107.57,107.58
CADJPY,20250902,191500,107.59,107.59,107.59,107.59
CADJPY,20250902,191600,107.60,107.60,107.59,107.60
CADJPY,20250902,191700,107.60,107.60,107.60,107.60
CADJPY,20250902,191800,107.59,107.59,107.59,107.59
CADJPY,20250902,191900,107.59,107.59,107.59,107.59
CADJPY,20250902,192000,107.59,107.59,107.57,107.57
CADJPY,20250902,192100,107.58,107.61,107.58,107.61
CADJPY,20250902,192200,107.60,107.61,107.60,107.61
CADJPY,20250902,192300,107.60,107.60,107.59,107.59
CADJPY,20250902,192400,107.59,107.59,107.59,107.59
CADJPY,20250902,192500,107.59,107.59,107.58,107.58
CADJPY,20250902,192600,107.58,107.58,107.58,107.58
CADJPY,20250902,192700,107.59,107.59,107.59,107.59
CADJPY,20250902,192800,107.59,107.59,107.58,107.58
CADJPY,20250902,192900,107.59,107.59,107.59,107.59
CADJPY,20250902,193000,107.59,107.60,107.59,107.60
CADJPY,20250902,193100,107.59,107.60,107.59,107.60
CADJPY,20250902,193200,107.60,107.60,107.60,107.60
CADJPY,20250902,193300,107.61,107.62,107.61,107.61
CADJPY,20250902,193400,107.61,107.61,107.61,107.61
CADJPY,20250902,193500,107.62,107.62,107.62,107.62
CADJPY,20250902,193600,107.62,107.62,107.61,107.61
CADJPY,20250902,193700,107.62,107.62,107.61,107.61
CADJPY,20250902,193800,107.60,107.60,107.60,107.60
CADJPY,20250902,193900,107.61,107.61,107.61,107.61
CADJPY,20250902,194000,107.61,107.62,107.61,107.62
CADJPY,20250902,194100,107.63,107.64,107.63,107.64
CADJPY,20250902,194200,107.65,107.66,107.65,107.65
CADJPY,20250902,194300,107.66,107.66,107.65,107.65
CADJPY,20250902,194400,107.64,107.65,107.64,107.64
CADJPY,20250902,194500,107.65,107.66,107.65,107.66
CADJPY,20250902,194600,107.66,107.67,107.66,107.67
CADJPY,20250902,194700,107.67,107.67,107.66,107.66
CADJPY,20250902,194800,107.67,107.67,107.67,107.67
CADJPY,20250902,194900,107.67,107.67,107.67,107.67
CADJPY,20250902,195000,107.67,107.68,107.67,107.68
CADJPY,20250902,195100,107.67,107.68,107.67,107.68
CADJPY,20250902,195200,107.68,107.68,107.68,107.68
CADJPY,20250902,195300,107.67,107.67,107.67,107.67
CADJPY,20250902,195400,107.67,107.68,107.67,107.68
CADJPY,20250902,195500,107.68,107.68,107.68,107.68
CADJPY,20250902,195600,107.67,107.68,107.67,107.68
CADJPY,20250902,195700,107.67,107.67,107.67,107.67
CADJPY,20250902,195800,107.68,107.68,107.67,107.67
CADJPY,20250902,195900,107.66,107.66,107.65,107.65
CADJPY,20250902,200000,107.64,107.65,107.64,107.65
CADJPY,20250902,200100,107.65,107.65,107.65,107.65
CADJPY,20250902,200200,107.66,107.66,107.65,107.65
CADJPY,20250902,200300,107.65,107.65,107.64,107.64
CADJPY,20250902,200400,107.65,107.65,107.64,107.65
CADJPY,20250902,200500,107.65,107.65,107.65,107.65
CADJPY,20250902,200600,107.64,107.66,107.64,107.65
CADJPY,20250902,200700,107.66,107.66,107.65,107.65
CADJPY,20250902,200800,107.65,107.65,107.65,107.65
CADJPY,20250902,200900,107.65,107.65,107.65,107.65
CADJPY,20250902,201000,107.66,107.66,107.65,107.66
CADJPY,20250902,201100,107.65,107.66,107.64,107.64
CADJPY,20250902,201200,107.65,107.65,107.63,107.63
CADJPY,20250902,201300,107.63,107.63,107.63,107.63
CADJPY,20250902,201400,107.63,107.63,107.62,107.62
CADJPY,20250902,201500,107.61,107.61,107.61,107.61
CADJPY,20250902,201600,107.61,107.62,107.61,107.62
CADJPY,20250902,201700,107.61,107.61,107.61,107.61
CADJPY,20250902,201800,107.61,107.62,107.61,107.61
CADJPY,20250902,201900,107.61,107.61,107.61,107.61
CADJPY,20250902,202000,107.60,107.61,107.60,107.61
CADJPY,20250902,202100,107.61,107.61,107.61,107.61
CADJPY,20250902,202200,107.61,107.61,107.61,107.61
CADJPY,20250902,202300,107.61,107.61,107.61,107.61
CADJPY,20250902,202400,107.62,107.62,107.61,107.61
CADJPY,20250902,202500,107.60,107.60,107.60,107.60
CADJPY,20250902,202600,107.61,107.61,107.60,107.60
CADJPY,20250902,202700,107.59,107.59,107.59,107.59
CADJPY,20250902,202800,107.58,107.58,107.58,107.58
CADJPY,20250902,202900,107.58,107.58,107.58,107.58
CADJPY,20250902,203000,107.58,107.58,107.58,107.58
CADJPY,20250902,203100,107.58,107.59,107.58,107.59
CADJPY,20250902,203200,107.60,107.61,107.60,107.61
CADJPY,20250902,203300,107.62,107.62,107.60,107.60
CADJPY,20250902,203400,107.59,107.59,107.59,107.59
CADJPY,20250902,203500,107.60,107.60,107.60,107.60
CADJPY,20250902,203600,107.61,107.61,107.61,107.61
CADJPY,20250902,203700,107.61,107.61,107.60,107.60
CADJPY,20250902,203800,107.60,107.61,107.60,107.61
CADJPY,20250902,203900,107.61,107.61,107.61,107.61
CADJPY,20250902,204000,107.60,107.60,107.60,107.60
CADJPY,20250902,204100,107.61,107.62,107.61,107.61
CADJPY,20250902,204200,107.60,107.60,107.60,107.60
CADJPY,20250902,204300,107.60,107.61,107.60,107.61
CADJPY,20250902,204400,107.62,107.62,107.62,107.62
CADJPY,20250902,204500,107.63,107.63,107.62,107.62
CADJPY,20250902,204600,107.63,107.63,107.62,107.63
CADJPY,20250902,204700,107.62,107.62,107.61,107.61
CADJPY,20250902,204800,107.62,107.62,107.62,107.62
CADJPY,20250902,204900,107.63,107.64,107.63,107.64
CADJPY,20250902,205000,107.63,107.63,107.60,107.60
CADJPY,20250902,205100,107.61,107.62,107.61,107.62
CADJPY,20250902,205200,107.63,107.64,107.63,107.64
CADJPY,20250902,205300,107.65,107.65,107.65,107.65
CADJPY,20250902,205400,107.65,107.65,107.64,107.64
CADJPY,20250902,205500,107.65,107.65,107.65,107.65
CADJPY,20250902,205600,107.66,107.66,107.65,107.65
CADJPY,20250902,205700,107.64,107.64,107.64,107.64
CADJPY,20250902,205800,107.64,107.65,107.64,107.65
CADJPY,20250902,205900,107.66,107.66,107.65,107.66
CADJPY,20250902,210000,107.65,107.66,107.64,107.66
CADJPY,20250902,210100,107.65,107.67,107.65,107.67
CADJPY,20250902,210200,107.66,107.66,107.65,107.66
CADJPY,20250902,210300,107.66,107.66,107.66,107.66
CADJPY,20250902,210400,107.65,107.65,107.64,107.64
CADJPY,20250902,210500,107.64,107.64,107.64,107.64
CADJPY,20250902,210600,107.65,107.65,107.65,107.65
CADJPY,20250902,210700,107.65,107.65,107.64,107.65
CADJPY,20250902,210800,107.65,107.65,107.65,107.65
CADJPY,20250902,210900,107.65,107.65,107.65,107.65
CADJPY,20250902,211000,107.65,107.66,107.65,107.65
CADJPY,20250902,211100,107.65,107.65,107.65,107.65
CADJPY,20250902,211200,107.64,107.64,107.63,107.63
CADJPY,20250902,211300,107.62,107.62,107.62,107.62
CADJPY,20250902,211400,107.62,107.62,107.61,107.61
CADJPY,20250902,211500,107.61,107.61,107.61,107.61
CADJPY,20250902,211600,107.62,107.62,107.59,107.59
CADJPY,20250902,211700,107.58,107.58,107.58,107.58
CADJPY,20250902,211800,107.59,107.59,107.59,107.59
CADJPY,20250902,211900,107.59,107.59,107.59,107.59
CADJPY,20250902,212000,107.60,107.60,107.59,107.59
CADJPY,20250902,212100,107.60,107.60,107.59,107.59
CADJPY,20250902,212200,107.59,107.59,107.59,107.59
CADJPY,20250902,212300,107.60,107.60,107.58,107.58
CADJPY,20250902,212400,107.58,107.58,107.58,107.58
CADJPY,20250902,212500,107.59,107.59,107.59,107.59
CADJPY,20250902,212600,107.58,107.59,107.58,107.59
CADJPY,20250902,212700,107.59,107.59,107.59,107.59
CADJPY,20250902,212800,107.59,107.59,107.59,107.59
CADJPY,20250902,212900,107.59,107.59,107.59,107.59
CADJPY,20250902,213000,107.59,107.59,107.59,107.59
CADJPY,20250902,213100,107.58,107.59,107.58,107.58
CADJPY,20250902,213200,107.59,107.59,107.58,107.58
CADJPY,20250902,213300,107.58,107.58,107.58,107.58
CADJPY,20250902,213400,107.58,107.58,107.58,107.58
CADJPY,20250902,213500,107.58,107.58,107.58,107.58
CADJPY,20250902,213600,107.57,107.57,107.57,107.57
CADJPY,20250902,213700,107.57,107.58,107.57,107.58
CADJPY,20250902,213800,107.58,107.58,107.57,107.58
CADJPY,20250902,213900,107.58,107.58,107.58,107.58
CADJPY,20250902,214000,107.58,107.58,107.58,107.58
CADJPY,20250902,214100,107.58,107.58,107.58,107.58
CADJPY,20250902,214200,107.59,107.59,107.59,107.59
CADJPY,20250902,214300,107.59,107.59,107.59,107.59
CADJPY,20250902,214400,107.59,107.59,107.59,107.59
CADJPY,20250902,214500,107.60,107.60,107.60,107.60
CADJPY,20250902,214600,107.60,107.61,107.60,107.61
CADJPY,20250902,214700,107.61,107.61,107.61,107.61
CADJPY,20250902,214800,107.61,107.62,107.61,107.62
CADJPY,20250902,214900,107.63,107.63,107.63,107.63
CADJPY,20250902,215000,107.64,107.64,107.63,107.63
CADJPY,20250902,215100,107.62,107.62,107.62,107.62
CADJPY,20250902,215200,107.62,107.62,107.62,107.62
CADJPY,20250902,215300,107.62,107.62,107.62,107.62
CADJPY,20250902,215400,107.62,107.62,107.62,107.62
CADJPY,20250902,215500,107.62,107.62,107.61,107.61
CADJPY,20250902,215600,107.62,107.62,107.61,107.61
CADJPY,20250902,215700,107.61,107.61,107.60,107.60
CADJPY,20250902,215800,107.60,107.60,107.59,107.59
CADJPY,20250902,215900,107.59,107.60,107.59,107.60
CADJPY,20250902,220000,107.59,107.60,107.59,107.59
CADJPY,20250902,220100,107.58,107.58,107.58,107.58
CADJPY,20250902,220200,107.58,107.59,107.58,107.59
CADJPY,20250902,220300,107.60,107.60,107.60,107.60
CADJPY,20250902,220400,107.60,107.60,107.60,107.60
CADJPY,20250902,220500,107.61,107.61,107.61,107.61
CADJPY,20250902,220600,107.60,107.60,107.60,107.60
CADJPY,20250902,220700,107.60,107.60,107.59,107.59
CADJPY,20250902,220800,107.59,107.59,107.59,107.59
CADJPY,20250902,220900,107.60,107.60,107.60,107.60
CADJPY,20250902,221000,107.61,107.63,107.61,107.63
CADJPY,20250902,221100,107.63,107.63,107.63,107.63
CADJPY,20250902,221200,107.63,107.63,107.63,107.63
CADJPY,20250902,221300,107.64,107.64,107.64,107.64
CADJPY,20250902,221400,107.64,107.64,107.64,107.64
CADJPY,20250902,221500,107.64,107.64,107.64,107.64
CADJPY,20250902,221600,107.64,107.64,107.64,107.64
CADJPY,20250902,221700,107.64,107.64,107.64,107.64
CADJPY,20250902,221800,107.64,107.65,107.64,107.65
CADJPY,20250902,221900,107.66,107.66,107.65,107.66
CADJPY,20250902,222000,107.65,107.65,107.65,107.65
CADJPY,20250902,222100,107.65,107.65,107.65,107.65
CADJPY,20250902,222200,107.65,107.66,107.65,107.66
CADJPY,20250902,222300,107.66,107.66,107.65,107.65
CADJPY,20250902,222400,107.65,107.65,107.65,107.65
CADJPY,20250902,222500,107.64,107.64,107.64,107.64
CADJPY,20250902,222600,107.65,107.65,107.65,107.65
CADJPY,20250902,222700,107.65,107.65,107.65,107.65
CADJPY,20250902,222800,107.65,107.65,107.65,107.65
CADJPY,20250902,222900,107.65,107.65,107.65,107.65
CADJPY,20250902,223000,107.65,107.65,107.65,107.65
CADJPY,20250902,223100,107.65,107.65,107.65,107.65
CADJPY,20250902,223200,107.65,107.65,107.65,107.65
CADJPY,20250902,223300,107.64,107.64,107.64,107.64
CADJPY,20250902,223400,107.65,107.67,107.65,107.65
CADJPY,20250902,223500,107.64,107.64,107.64,107.64
CADJPY,20250902,223600,107.63,107.63,107.63,107.63
CADJPY,20250902,223700,107.63,107.63,107.63,107.63
CADJPY,20250902,223800,107.63,107.63,107.63,107.63
CADJPY,20250902,223900,107.63,107.63,107.62,107.62
CADJPY,20250902,224000,107.62,107.62,107.62,107.62
CADJPY,20250902,224100,107.62,107.62,107.62,107.62
CADJPY,20250902,224200,107.62,107.62,107.62,107.62
CADJPY,20250902,224300,107.61,107.61,107.61,107.61
CADJPY,20250902,224400,107.61,107.61,107.61,107.61
CADJPY,20250902,224500,107.61,107.61,107.61,107.61
CADJPY,20250902,224600,107.61,107.62,107.61,107.62
CADJPY,20250902,224700,107.61,107.61,107.60,107.60
CADJPY,20250902,224800,107.61,107.61,107.61,107.61
CADJPY,20250902,224900,107.61,107.61,107.61,107.61
CADJPY,20250902,225000,107.61,107.61,107.61,107.61
CADJPY,20250902,225100,107.61,107.61,107.60,107.60
CADJPY,20250902,225200,107.59,107.59,107.59,107.59
CADJPY,20250902,225300,107.59,107.59,107.59,107.59
CADJPY,20250902,225400,107.58,107.58,107.58,107.58
CADJPY,20250902,225500,107.58,107.59,107.58,107.59
CADJPY,20250902,225600,107.59,107.59,107.58,107.58
CADJPY,20250902,225700,107.59,107.59,107.58,107.58
CADJPY,20250902,225800,107.58,107.58,107.58,107.58
CADJPY,20250902,225900,107.58,107.59,107.58,107.59
CADJPY,20250902,230000,107.60,107.60,107.60,107.60
CADJPY,20250902,230100,107.61,107.61,107.61,107.61
CADJPY,20250902,230200,107.61,107.61,107.61,107.61
CADJPY,20250902,230300,107.61,107.61,107.61,107.61
CADJPY,20250902,230400,107.61,107.61,107.61,107.61
CADJPY,20250902,230500,107.61,107.61,107.61,107.61
CADJPY,20250902,230600,107.61,107.61,107.58,107.58
CADJPY,20250902,230700,107.59,107.59,107.59,107.59
CADJPY,20250902,230800,107.59,107.60,107.59,107.60
CADJPY,20250902,230900,107.60,107.60,107.60,107.60
CADJPY,20250902,231000,107.60,107.60,107.60,107.60
CADJPY,20250902,231100,107.60,107.60,107.60,107.60
CADJPY,20250902,231200,107.60,107.60,107.60,107.60
CADJPY,20250902,231300,107.60,107.60,107.60,107.60
CADJPY,20250902,231400,107.60,107.60,107.60,107.60
CADJPY,20250902,231500,107.60,107.60,107.60,107.60
CADJPY,20250902,231600,107.61,107.61,107.61,107.61
CADJPY,20250902,231700,107.61,107.61,107.61,107.61
CADJPY,20250902,231800,107.61,107.61,107.61,107.61
CADJPY,20250902,231900,107.61,107.61,107.61,107.61
CADJPY,20250902,232000,107.61,107.61,107.61,107.61
CADJPY,20250902,232100,107.61,107.61,107.60,107.61
CADJPY,20250902,232200,107.61,107.61,107.61,107.61
CADJPY,20250902,232300,107.61,107.61,107.61,107.61
CADJPY,20250902,232400,107.61,107.61,107.61,107.61
CADJPY,20250902,232500,107.61,107.61,107.61,107.61
CADJPY,20250902,232600,107.61,107.61,107.61,107.61
CADJPY,20250902,232700,107.60,107.60,107.60,107.60
CADJPY,20250902,232800,107.60,107.61,107.60,107.60
CADJPY,20250902,232900,107.60,107.60,107.60,107.60
CADJPY,20250902,233000,107.61,107.61,107.61,107.61
CADJPY,20250902,233100,107.61,107.61,107.61,107.61
CADJPY,20250902,233200,107.61,107.61,107.61,107.61
CADJPY,20250902,233300,107.61,107.61,107.61,107.61
CADJPY,20250902,233400,107.61,107.61,107.61,107.61
CADJPY,20250902,233500,107.61,107.61,107.61,107.61
CADJPY,20250902,233600,107.61,107.61,107.61,107.61
CADJPY,20250902,233700,107.61,107.62,107.61,107.61
CADJPY,20250902,233800,107.61,107.61,107.61,107.61
CADJPY,20250902,233900,107.62,107.62,107.62,107.62
CADJPY,20250902,234000,107.62,107.62,107.62,107.62
CADJPY,20250902,234100,107.62,107.62,107.62,107.62
CADJPY,20250902,234200,107.62,107.62,107.62,107.62
CADJPY,20250902,234300,107.62,107.62,107.62,107.62
CADJPY,20250902,234400,107.62,107.62,107.62,107.62
CADJPY,20250902,234500,107.62,107.62,107.62,107.62
CADJPY,20250902,234600,107.62,107.62,107.62,107.62
CADJPY,20250902,234700,107.62,107.62,107.62,107.62
CADJPY,20250902,234800,107.62,107.62,107.62,107.62
CADJPY,20250902,234900,107.62,107.62,107.62,107.62
CADJPY,20250902,235000,107.61,107.61,107.60,107.60
CADJPY,20250902,235100,107.60,107.60,107.60,107.60
CADJPY,20250902,235200,107.60,107.60,107.60,107.60
CADJPY,20250902,235300,107.60,107.60,107.60,107.60
CADJPY,20250902,235400,107.60,107.60,107.60,107.60
CADJPY,20250902,235500,107.61,107.61,107.61,107.61
CADJPY,20250902,235600,107.61,107.61,107.61,107.61
CADJPY,20250902,235700,107.61,107.61,107.61,107.61
CADJPY,20250902,235800,107.61,107.61,107.61,107.61
CADJPY,20250902,235900,107.60,107.60,107.60,107.60
CADJPY,20250903,000000,107.60,107.61,107.60,107.61
USDCNH,20250902,000100,7.1320,7.1320,7.1320,7.1320
USDCNH,20250902,000200,7.1320,7.1320,7.1319,7.1319
USDCNH,20250902,000300,7.1317,7.1320,7.1317,7.1320
USDCNH,20250902,000400,7.1319,7.1320,7.1319,7.1319
USDCNH,20250902,000500,7.1320,7.1321,7.1319,7.1319
USDCNH,20250902,000600,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,000700,7.1320,7.1320,7.1319,7.1319
USDCNH,20250902,000800,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,000900,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,001000,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,001100,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,001200,7.1319,7.1319,7.1317,7.1317
USDCNH,20250902,001300,7.1316,7.1317,7.1316,7.1317
USDCNH,20250902,001400,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,001500,7.1317,7.1317,7.1315,7.1316
USDCNH,20250902,001600,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,001700,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,001800,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,001900,7.1314,7.1319,7.1314,7.1319
USDCNH,20250902,002000,7.1317,7.1318,7.1317,7.1317
USDCNH,20250902,002100,7.1318,7.1318,7.1317,7.1317
USDCNH,20250902,002200,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,002300,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,002400,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,002500,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,002600,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,002700,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,002800,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,002900,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,003000,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,003100,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,003200,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,003300,7.1317,7.1321,7.1317,7.1321
USDCNH,20250902,003400,7.1320,7.1321,7.1319,7.1320
USDCNH,20250902,003500,7.1321,7.1321,7.1319,7.1320
USDCNH,20250902,003600,7.1321,7.1321,7.1320,7.1320
USDCNH,20250902,003700,7.1321,7.1321,7.1320,7.1321
USDCNH,20250902,003800,7.1320,7.1321,7.1320,7.1321
USDCNH,20250902,003900,7.1320,7.1321,7.1317,7.1321
USDCNH,20250902,004000,7.1320,7.1320,7.1319,7.1320
USDCNH,20250902,004100,7.1319,7.1320,7.1317,7.1318
USDCNH,20250902,004200,7.1319,7.1320,7.1318,7.1319
USDCNH,20250902,004300,7.1318,7.1320,7.1318,7.1319
USDCNH,20250902,004400,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,004500,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,004600,7.1318,7.1319,7.1317,7.1317
USDCNH,20250902,004700,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,004800,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,004900,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,005000,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,005100,7.1316,7.1316,7.1316,7.1316
USDCNH,20250902,005200,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,005300,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,005400,7.1315,7.1315,7.1314,7.1314
USDCNH,20250902,005500,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,005600,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,005700,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,005800,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,005900,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,010000,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,010100,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,010200,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,010300,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,010400,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,010500,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,010600,7.1317,7.1317,7.1316,7.1316
USDCNH,20250902,010700,7.1316,7.1316,7.1315,7.1315
USDCNH,20250902,010800,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,010900,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,011000,7.1316,7.1316,7.1316,7.1316
USDCNH,20250902,011100,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,011200,7.1317,7.1317,7.1317,7.1317
USDCNH,20250902,011300,7.1317,7.1320,7.1317,7.1319
USDCNH,20250902,011400,7.1321,7.1321,7.1320,7.1320
USDCNH,20250902,011500,7.1321,7.1321,7.1319,7.1320
USDCNH,20250902,011600,7.1321,7.1321,7.1320,7.1320
USDCNH,20250902,011700,7.1320,7.1320,7.1320,7.1320
USDCNH,20250902,011800,7.1319,7.1320,7.1319,7.1319
USDCNH,20250902,011900,7.1320,7.1320,7.1319,7.1319
USDCNH,20250902,012000,7.1319,7.1319,7.1319,7.1319
USDCNH,20250902,012100,7.1318,7.1319,7.1318,7.1318
USDCNH,20250902,012200,7.1317,7.1317,7.1314,7.1317
USDCNH,20250902,012300,7.1315,7.1316,7.1313,7.1316
USDCNH,20250902,012400,7.1315,7.1317,7.1314,7.1317
USDCNH,20250902,012500,7.1318,7.1320,7.1318,7.1318
USDCNH,20250902,012600,7.1319,7.1319,7.1317,7.1317
USDCNH,20250902,012700,7.1316,7.1318,7.1316,7.1317
USDCNH,20250902,012800,7.1316,7.1317,7.1316,7.1317
USDCNH,20250902,012900,7.1318,7.1318,7.1316,7.1318
USDCNH,20250902,013000,7.1317,7.1318,7.1317,7.1317
USDCNH,20250902,013100,7.1315,7.1317,7.1315,7.1316
USDCNH,20250902,013200,7.1317,7.1318,7.1316,7.1316
USDCNH,20250902,013300,7.1315,7.1316,7.1315,7.1316
USDCNH,20250902,013400,7.1316,7.1317,7.1316,7.1316
USDCNH,20250902,013500,7.1317,7.1317,7.1316,7.1316
USDCNH,20250902,013600,7.1317,7.1318,7.1316,7.1316
USDCNH,20250902,013700,7.1317,7.1318,7.1316,7.1317
USDCNH,20250902,013800,7.1317,7.1318,7.1316,7.1318
USDCNH,20250902,013900,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,014000,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,014100,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,014200,7.1317,7.1318,7.1317,7.1318
USDCNH,20250902,014300,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,014400,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,014500,7.1318,7.1318,7.1318,7.1318
USDCNH,20250902,014600,7.1317,7.1317,7.1315,7.1315
USDCNH,20250902,014700,7.1316,7.1316,7.1311,7.1312
USDCNH,20250902,014800,7.1311,7.1312,7.1311,7.1312
USDCNH,20250902,014900,7.1311,7.1311,7.1311,7.1311
USDCNH,20250902,015000,7.1311,7.1311,7.1311,7.1311
USDCNH,20250902,015100,7.1311,7.1311,7.1311,7.1311
USDCNH,20250902,015200,7.1311,7.1311,7.1309,7.1309
USDCNH,20250902,015300,7.1310,7.1310,7.1309,7.1309
USDCNH,20250902,015400,7.1310,7.1311,7.1310,7.1311
USDCNH,20250902,015500,7.1311,7.1314,7.1311,7.1313
USDCNH,20250902,015600,7.1314,7.1316,7.1314,7.1316
USDCNH,20250902,015700,7.1317,7.1317,7.1314,7.1314
USDCNH,20250902,015800,7.1315,7.1315,7.1314,7.1314
USDCNH,20250902,015900,7.1314,7.1314,7.1314,7.1314
USDCNH,20250902,020000,7.1315,7.1317,7.1315,7.1317
USDCNH,20250902,020100,7.1316,7.1317,7.1312,7.1312
USDCNH,20250902,020200,7.1311,7.1313,7.1310,7.1311
USDCNH,20250902,020300,7.1312,7.1314,7.1311,7.1313
USDCNH,20250902,020400,7.1314,7.1316,7.1314,7.1315
USDCNH,20250902,020500,7.1316,7.1322,7.1315,7.1321
USDCNH,20250902,020600,7.1322,7.1324,7.1320,7.1324
USDCNH,20250902,020700,7.1323,7.1323,7.1320,7.1322
USDCNH,20250902,020800,7.1323,7.1323,7.1321,7.1322
USDCNH,20250902,020900,7.1323,7.1323,7.1320,7.1320
USDCNH,20250902,021000,7.1319,7.1326,7.1319,7.1324
USDCNH,20250902,021100,7.1323,7.1328,7.1321,7.1328
USDCNH,20250902,021200,7.1329,7.1330,7.1327,7.1327
USDCNH,20250902,021300,7.1328,7.1328,7.1326,7.1327
USDCNH,20250902,021400,7.1328,7.1328,7.1327,7.1327
USDCNH,20250902,021500,7.1328,7.1329,7.1328,7.1329
USDCNH,20250902,021600,7.1330,7.1331,7.1328,7.1329
USDCNH,20250902,021700,7.1328,7.1329,7.1328,7.1329
USDCNH,20250902,021800,7.1328,7.1330,7.1328,7.1329
USDCNH,20250902,021900,7.1330,7.1330,7.1327,7.1328
USDCNH,20250902,022000,7.1329,7.1330,7.1329,7.1330
USDCNH,20250902,022100,7.1329,7.1331,7.1329,7.1331
USDCNH,20250902,022200,7.1332,7.1332,7.1330,7.1331
USDCNH,20250902,022300,7.1332,7.1332,7.1331,7.1331
USDCNH,20250902,022400,7.1330,7.1330,7.1325,7.1325
USDCNH,20250902,022500,7.1326,7.1326,7.1325,7.1326
USDCNH,20250902,022600,7.1326,7.1326,7.1325,7.1325
USDCNH,20250902,022700,7.1324,7.1325,7.1323,7.1323
USDCNH,20250902,022800,7.1322,7.1323,7.1321,7.1322
USDCNH,20250902,022900,7.1322,7.1323,7.1322,7.1323
USDCNH,20250902,023000,7.1322,7.1323,7.1322,7.1323
USDCNH,20250902,023100,7.1323,7.1323,7.1323,7.1323
USDCNH,20250902,023200,7.1323,7.1324,7.1323,7.1324
USDCNH,20250902,023300,7.1323,7.1323,7.1320,7.1322
USDCNH,20250902,023400,7.1321,7.1322,7.1319,7.1320
USDCNH,20250902,023500,7.1321,7.1321,7.1320,7.1320
USDCNH,20250902,023600,7.1321,7.1321,7.1313,7.1313
USDCNH,20250902,023700,7.1312,7.1313,7.1312,7.1312
USDCNH,20250902,023800,7.1311,7.1313,7.1311,7.1313
USDCNH,20250902,023900,7.1314,7.1315,7.1314,7.1315
USDCNH,20250902,024000,7.1315,7.1315,7.1315,7.1315
USDCNH,20250902,024100,7.1314,7.1315,7.1314,7.1315
USDCNH,20250902,024200,7.1315,7.1317,7.1315,7.1317
USDCNH,20250902,024300,7.1318,7.1322,7.1318,7.1321
USDCNH,20250902,024400,7.1320,7.1320,7.1320,7.1320
USDCNH,20250902,024500,7.1320,7.1320,7.1318,7.1318
USDCNH,20250902,024600,7.1317,7.1321,7.1317,7.1320
USDCNH,20250902,024700,7.1321,7.1322,7.1321,7.1322
USDCNH,20250902,024800,7.1322,7.1324,7.1322,7.1324
USDCNH,20250902,024900,7.1323,7.1332,7.1323,7.1332
USDCNH,20250902,025000,7.1333,7.1333,7.1329,7.1329
USDCNH,20250902,025100,7.1328,7.1328,7.1327,7.1327
USDCNH,20250902,025200,7.1328,7.1331,7.1328,7.1330
USDCNH,20250902,025300,7.1331,7.1333,7.1330,7.1330
USDCNH,20250902,025400,7.1331,7.1332,7.1330,7.1330
USDCNH,20250902,025500,7.1329,7.1330,7.1323,7.1324
USDCNH,20250902,025600,7.1322,7.1325,7.1319,7.1325
USDCNH,20250902,025700,7.1324,7.1326,7.1324,7.1326
USDCNH,20250902,025800,7.1325,7.1326,7.1325,7.1326
USDCNH,20250902,025900,7.1326,7.1326,7.1326,7.1326
USDCNH,20250902,030000,7.1325,7.1325,7.1321,7.1322
USDCNH,20250902,030100,7.1321,7.1326,7.1321,7.1326
USDCNH,20250902,030200,7.1327,7.1328,7.1327,7.1327
USDCNH,20250902,030300,7.1326,7.1328,7.1325,7.1327
USDCNH,20250902,030400,7.1328,7.1329,7.1326,7.1326
USDCNH,20250902,030500,7.1327,7.1330,7.1327,7.1330
USDCNH,20250902,030600,7.1331,7.1331,7.1331,7.1331
USDCNH,20250902,030700,7.1331,7.1334,7.1330,7.1334
USDCNH,20250902,030800,7.1333,7.1334,7.1333,7.1334
USDCNH,20250902,030900,7.1337,7.1338,7.1335,7.1335
USDCNH,20250902,031000,7.1334,7.1334,7.1334,7.1334
USDCNH,20250902,031100,7.1335,7.1337,7.1334,7.1334
USDCNH,20250902,031200,7.1335,7.1336,7.1333,7.1333
USDCNH,20250902,031300,7.1332,7.1332,7.1330,7.1330
USDCNH,20250902,031400,7.1331,7.1333,7.1327,7.1327
USDCNH,20250902,031500,7.1326,7.1331,7.1325,7.1331
USDCNH,20250902,031600,7.1332,7.1349,7.1332,7.1343
USDCNH,20250902,031700,7.1344,7.1349,7.1340,7.1343
USDCNH,20250902,031800,7.1342,7.1344,7.1341,7.1343
USDCNH,20250902,031900,7.1344,7.1346,7.1343,7.1346
USDCNH,20250902,032000,7.1347,7.1348,7.1344,7.1344
USDCNH,20250902,032100,7.1343,7.1343,7.1340,7.1343
USDCNH,20250902,032200,7.1342,7.1347,7.1342,7.1346
USDCNH,20250902,032300,7.1347,7.1347,7.1343,7.1345
USDCNH,20250902,032400,7.1344,7.1344,7.1340,7.1340
USDCNH,20250902,032500,7.1341,7.1342,7.1341,7.1341
USDCNH,20250902,032600,7.1342,7.1342,7.1335,7.1336
USDCNH,20250902,032700,7.1335,7.1336,7.1334,7.1334
USDCNH,20250902,032800,7.1333,7.1333,7.1330,7.1332
USDCNH,20250902,032900,7.1331,7.1333,7.1331,7.1333
USDCNH,20250902,033000,7.1334,7.1338,7.1334,7.1338
USDCNH,20250902,033100,7.1339,7.1344,7.1335,7.1344
USDCNH,20250902,033200,7.1345,7.1363,7.1345,7.1361
USDCNH,20250902,033300,7.1360,7.1361,7.1343,7.1344
USDCNH,20250902,033400,7.1343,7.1347,7.1343,7.1344
USDCNH,20250902,033500,7.1343,7.1345,7.1330,7.1331
USDCNH,20250902,033600,7.1333,7.1339,7.1332,7.1332
USDCNH,20250902,033700,7.1333,7.1334,7.1332,7.1333
USDCNH,20250902,033800,7.1334,7.1343,7.1334,7.1343
USDCNH,20250902,033900,7.1342,7.1351,7.1342,7.1351
USDCNH,20250902,034000,7.1350,7.1353,7.1350,7.1350
USDCNH,20250902,034100,7.1351,7.1351,7.1342,7.1347
USDCNH,20250902,034200,7.1346,7.1348,7.1340,7.1345
USDCNH,20250902,034300,7.1344,7.1348,7.1339,7.1339
USDCNH,20250902,034400,7.1345,7.1352,7.1345,7.1352
USDCNH,20250902,034500,7.1353,7.1369,7.1353,7.1369
USDCNH,20250902,034600,7.1370,7.1373,7.1366,7.1366
USDCNH,20250902,034700,7.1365,7.1365,7.1359,7.1362
USDCNH,20250902,034800,7.1361,7.1361,7.1358,7.1358
USDCNH,20250902,034900,7.1359,7.1359,7.1347,7.1347
USDCNH,20250902,035000,7.1346,7.1346,7.1340,7.1340
USDCNH,20250902,035100,7.1339,7.1349,7.1339,7.1347
USDCNH,20250902,035200,7.1344,7.1344,7.1336,7.1336
USDCNH,20250902,035300,7.1338,7.1343,7.1336,7.1338
USDCNH,20250902,035400,7.1339,7.1339,7.1337,7.1338
USDCNH,20250902,035500,7.1337,7.1346,7.1337,7.1340
USDCNH,20250902,035600,7.1341,7.1341,7.1337,7.1340
USDCNH,20250902,035700,7.1339,7.1348,7.1338,7.1348
USDCNH,20250902,035800,7.1349,7.1354,7.1349,7.1353
USDCNH,20250902,035900,7.1354,7.1356,7.1354,7.1355
USDCNH,20250902,040000,7.1354,7.1354,7.1352,7.1354
USDCNH,20250902,040100,7.1355,7.1359,7.1354,7.1359
USDCNH,20250902,040200,7.1360,7.1360,7.1354,7.1354
USDCNH,20250902,040300,7.1353,7.1358,7.1353,7.1357
USDCNH,20250902,040400,7.1356,7.1358,7.1353,7.1358
USDCNH,20250902,040500,7.1359,7.1370,7.1359,7.1370
USDCNH,20250902,040600,7.1371,7.1372,7.1368,7.1370
USDCNH,20250902,040700,7.1371,7.1372,7.1370,7.1372
USDCNH,20250902,040800,7.1373,7.1373,7.1371,7.1372
USDCNH,20250902,040900,7.1371,7.1372,7.1371,7.1371
USDCNH,20250902,041000,7.1370,7.1371,7.1363,7.1366
USDCNH,20250902,041100,7.1365,7.1372,7.1362,7.1372
USDCNH,20250902,041200,7.1374,7.1382,7.1373,7.1378
USDCNH,20250902,041300,7.1376,7.1376,7.1373,7.1374
USDCNH,20250902,041400,7.1372,7.1381,7.1371,7.1381
USDCNH,20250902,041500,7.1382,7.1382,7.1379,7.1382
USDCNH,20250902,041600,7.1383,7.1386,7.1382,7.1382
USDCNH,20250902,041700,7.1381,7.1381,7.1374,7.1374
USDCNH,20250902,041800,7.1373,7.1374,7.1372,7.1372
USDCNH,20250902,041900,7.1371,7.1371,7.1368,7.1370
USDCNH,20250902,042000,7.1369,7.1369,7.1365,7.1365
USDCNH,20250902,042100,7.1366,7.1366,7.1361,7.1361
USDCNH,20250902,042200,7.1362,7.1365,7.1361,7.1362
USDCNH,20250902,042300,7.1363,7.1365,7.1361,7.1361
USDCNH,20250902,042400,7.1362,7.1362,7.1359,7.1361
USDCNH,20250902,042500,7.1360,7.1360,7.1356,7.1356
USDCNH,20250902,042600,7.1357,7.1359,7.1355,7.1359
USDCNH,20250902,042700,7.1360,7.1362,7.1358,7.1361
USDCNH,20250902,042800,7.1360,7.1363,7.1360,7.1361
USDCNH,20250902,042900,7.1362,7.1362,7.1361,7.1362
USDCNH,20250902,043000,7.1363,7.1364,7.1363,7.1363
USDCNH,20250902,043100,7.1362,7.1364,7.1362,7.1364
USDCNH,20250902,043200,7.1365,7.1374,7.1365,7.1373
USDCNH,20250902,043300,7.1374,7.1375,7.1373,7.1374
USDCNH,20250902,043400,7.1373,7.1376,7.1371,7.1376
USDCNH,20250902,043500,7.1377,7.1377,7.1375,7.1376
USDCNH,20250902,043600,7.1377,7.1377,7.1376,7.1376
USDCNH,20250902,043700,7.1375,7.1375,7.1371,7.1373
USDCNH,20250902,043800,7.1374,7.1376,7.1374,7.1376
USDCNH,20250902,043900,7.1377,7.1377,7.1377,7.1377
USDCNH,20250902,044000,7.1378,7.1385,7.1378,7.1385
USDCNH,20250902,044100,7.1386,7.1387,7.1384,7.1387
USDCNH,20250902,044200,7.1388,7.1401,7.1388,7.1400
USDCNH,20250902,044300,7.1399,7.1400,7.1397,7.1399
USDCNH,20250902,044400,7.1398,7.1401,7.1397,7.1397
USDCNH,20250902,044500,7.1396,7.1398,7.1394,7.1394
USDCNH,20250902,044600,7.1395,7.1399,7.1395,7.1399
USDCNH,20250902,044700,7.1400,7.1403,7.1396,7.1403
USDCNH,20250902,044800,7.1402,7.1403,7.1401,7.1403
USDCNH,20250902,044900,7.1404,7.1410,7.1404,7.1410
USDCNH,20250902,045000,7.1413,7.1414,7.1411,7.1412
USDCNH,20250902,045100,7.1411,7.1412,7.1405,7.1406
USDCNH,20250902,045200,7.1407,7.1409,7.1404,7.1404
USDCNH,20250902,045300,7.1403,7.1404,7.1403,7.1404
USDCNH,20250902,045400,7.1405,7.1407,7.1405,7.1407
USDCNH,20250902,045500,7.1407,7.1410,7.1406,7.1410
USDCNH,20250902,045600,7.1411,7.1412,7.1411,7.1411
USDCNH,20250902,045700,7.1410,7.1419,7.1410,7.1419
USDCNH,20250902,045800,7.1420,7.1421,7.1414,7.1419
USDCNH,20250902,045900,7.1418,7.1421,7.1413,7.1413
USDCNH,20250902,050000,7.1414,7.1416,7.1414,7.1415
USDCNH,20250902,050100,7.1414,7.1418,7.1411,7.1412
USDCNH,20250902,050200,7.1413,7.1415,7.1408,7.1408
USDCNH,20250902,050300,7.1409,7.1414,7.1408,7.1414
USDCNH,20250902,050400,7.1416,7.1416,7.1410,7.1411
USDCNH,20250902,050500,7.1412,7.1412,7.1401,7.1402
USDCNH,20250902,050600,7.1403,7.1404,7.1399,7.1402
USDCNH,20250902,050700,7.1401,7.1401,7.1398,7.1400
USDCNH,20250902,050800,7.1401,7.1403,7.1401,7.1403
USDCNH,20250902,050900,7.1404,7.1406,7.1404,7.1406
USDCNH,20250902,051000,7.1407,7.1408,7.1407,7.1408
USDCNH,20250902,051100,7.1409,7.1410,7.1406,7.1406
USDCNH,20250902,051200,7.1405,7.1406,7.1404,7.1405
USDCNH,20250902,051300,7.1404,7.1407,7.1404,7.1406
USDCNH,20250902,051400,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,051500,7.1407,7.1408,7.1407,7.1408
USDCNH,20250902,051600,7.1407,7.1411,7.1407,7.1408
USDCNH,20250902,051700,7.1407,7.1407,7.1406,7.1407
USDCNH,20250902,051800,7.1407,7.1407,7.1404,7.1405
USDCNH,20250902,051900,7.1406,7.1407,7.1406,7.1407
USDCNH,20250902,052000,7.1407,7.1407,7.1406,7.1407
USDCNH,20250902,052100,7.1406,7.1408,7.1406,7.1408
USDCNH,20250902,052200,7.1409,7.1410,7.1409,7.1410
USDCNH,20250902,052300,7.1409,7.1409,7.1404,7.1404
USDCNH,20250902,052400,7.1403,7.1403,7.1401,7.1402
USDCNH,20250902,052500,7.1401,7.1405,7.1401,7.1404
USDCNH,20250902,052600,7.1405,7.1405,7.1403,7.1404
USDCNH,20250902,052700,7.1405,7.1405,7.1405,7.1405
USDCNH,20250902,052800,7.1406,7.1406,7.1404,7.1404
USDCNH,20250902,052900,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,053000,7.1403,7.1403,7.1400,7.1401
USDCNH,20250902,053100,7.1402,7.1402,7.1400,7.1401
USDCNH,20250902,053200,7.1400,7.1400,7.1396,7.1397
USDCNH,20250902,053300,7.1396,7.1396,7.1395,7.1395
USDCNH,20250902,053400,7.1394,7.1394,7.1391,7.1391
USDCNH,20250902,053500,7.1390,7.1393,7.1390,7.1391
USDCNH,20250902,053600,7.1392,7.1398,7.1392,7.1396
USDCNH,20250902,053700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250902,053800,7.1398,7.1398,7.1398,7.1398
USDCNH,20250902,053900,7.1398,7.1399,7.1398,7.1399
USDCNH,20250902,054000,7.1399,7.1399,7.1399,7.1399
USDCNH,20250902,054100,7.1399,7.1406,7.1399,7.1405
USDCNH,20250902,054200,7.1404,7.1405,7.1399,7.1399
USDCNH,20250902,054300,7.1398,7.1398,7.1398,7.1398
USDCNH,20250902,054400,7.1398,7.1400,7.1398,7.1400
USDCNH,20250902,054500,7.1401,7.1403,7.1401,7.1403
USDCNH,20250902,054600,7.1404,7.1405,7.1404,7.1405
USDCNH,20250902,054700,7.1406,7.1406,7.1405,7.1405
USDCNH,20250902,054800,7.1405,7.1405,7.1405,7.1405
USDCNH,20250902,054900,7.1406,7.1407,7.1406,7.1407
USDCNH,20250902,055000,7.1408,7.1408,7.1408,7.1408
USDCNH,20250902,055100,7.1408,7.1408,7.1407,7.1408
USDCNH,20250902,055200,7.1407,7.1407,7.1407,7.1407
USDCNH,20250902,055300,7.1407,7.1407,7.1407,7.1407
USDCNH,20250902,055400,7.1407,7.1407,7.1407,7.1407
USDCNH,20250902,055500,7.1406,7.1406,7.1406,7.1406
USDCNH,20250902,055600,7.1406,7.1409,7.1406,7.1409
USDCNH,20250902,055700,7.1408,7.1408,7.1402,7.1402
USDCNH,20250902,055800,7.1402,7.1402,7.1402,7.1402
USDCNH,20250902,055900,7.1402,7.1402,7.1402,7.1402
USDCNH,20250902,060000,7.1402,7.1403,7.1401,7.1403
USDCNH,20250902,060100,7.1404,7.1406,7.1403,7.1406
USDCNH,20250902,060200,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,060300,7.1405,7.1408,7.1404,7.1408
USDCNH,20250902,060400,7.1409,7.1411,7.1409,7.1411
USDCNH,20250902,060500,7.1410,7.1410,7.1407,7.1407
USDCNH,20250902,060600,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,060700,7.1405,7.1405,7.1405,7.1405
USDCNH,20250902,060800,7.1406,7.1409,7.1406,7.1409
USDCNH,20250902,060900,7.1408,7.1408,7.1408,7.1408
USDCNH,20250902,061000,7.1407,7.1407,7.1403,7.1403
USDCNH,20250902,061100,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,061200,7.1405,7.1405,7.1404,7.1405
USDCNH,20250902,061300,7.1406,7.1408,7.1406,7.1408
USDCNH,20250902,061400,7.1409,7.1409,7.1409,7.1409
USDCNH,20250902,061500,7.1410,7.1410,7.1408,7.1408
USDCNH,20250902,061600,7.1407,7.1408,7.1407,7.1408
USDCNH,20250902,061700,7.1407,7.1407,7.1403,7.1403
USDCNH,20250902,061800,7.1403,7.1403,7.1402,7.1402
USDCNH,20250902,061900,7.1403,7.1407,7.1403,7.1407
USDCNH,20250902,062000,7.1406,7.1408,7.1406,7.1407
USDCNH,20250902,062100,7.1406,7.1407,7.1406,7.1407
USDCNH,20250902,062200,7.1408,7.1409,7.1408,7.1409
USDCNH,20250902,062300,7.1410,7.1411,7.1410,7.1411
USDCNH,20250902,062400,7.1411,7.1412,7.1411,7.1412
USDCNH,20250902,062500,7.1411,7.1411,7.1409,7.1409
USDCNH,20250902,062600,7.1408,7.1408,7.1408,7.1408
USDCNH,20250902,062700,7.1408,7.1409,7.1408,7.1409
USDCNH,20250902,062800,7.1409,7.1409,7.1409,7.1409
USDCNH,20250902,062900,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,063000,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,063100,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,063200,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,063300,7.1410,7.1410,7.1406,7.1406
USDCNH,20250902,063400,7.1405,7.1406,7.1404,7.1405
USDCNH,20250902,063500,7.1406,7.1407,7.1406,7.1407
USDCNH,20250902,063600,7.1407,7.1408,7.1407,7.1408
USDCNH,20250902,063700,7.1407,7.1407,7.1407,7.1407
USDCNH,20250902,063800,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,063900,7.1405,7.1405,7.1403,7.1404
USDCNH,20250902,064000,7.1405,7.1407,7.1405,7.1407
USDCNH,20250902,064100,7.1408,7.1408,7.1406,7.1406
USDCNH,20250902,064200,7.1406,7.1406,7.1406,7.1406
USDCNH,20250902,064300,7.1407,7.1408,7.1407,7.1408
USDCNH,20250902,064400,7.1407,7.1407,7.1404,7.1404
USDCNH,20250902,064500,7.1403,7.1403,7.1402,7.1402
USDCNH,20250902,064600,7.1401,7.1401,7.1399,7.1399
USDCNH,20250902,064700,7.1400,7.1401,7.1400,7.1401
USDCNH,20250902,064800,7.1400,7.1402,7.1400,7.1402
USDCNH,20250902,064900,7.1403,7.1404,7.1403,7.1404
USDCNH,20250902,065000,7.1405,7.1405,7.1405,7.1405
USDCNH,20250902,065100,7.1406,7.1406,7.1405,7.1406
USDCNH,20250902,065200,7.1406,7.1406,7.1406,7.1406
USDCNH,20250902,065300,7.1405,7.1406,7.1405,7.1406
USDCNH,20250902,065400,7.1406,7.1406,7.1403,7.1403
USDCNH,20250902,065500,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,065600,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,065700,7.1403,7.1404,7.1403,7.1404
USDCNH,20250902,065800,7.1404,7.1406,7.1404,7.1406
USDCNH,20250902,065900,7.1406,7.1406,7.1406,7.1406
USDCNH,20250902,070000,7.1407,7.1408,7.1406,7.1407
USDCNH,20250902,070100,7.1408,7.1408,7.1405,7.1405
USDCNH,20250902,070200,7.1406,7.1406,7.1404,7.1404
USDCNH,20250902,070300,7.1403,7.1404,7.1403,7.1403
USDCNH,20250902,070400,7.1402,7.1402,7.1400,7.1400
USDCNH,20250902,070500,7.1401,7.1402,7.1401,7.1402
USDCNH,20250902,070600,7.1401,7.1402,7.1400,7.1401
USDCNH,20250902,070700,7.1400,7.1402,7.1400,7.1402
USDCNH,20250902,070800,7.1402,7.1402,7.1402,7.1402
USDCNH,20250902,070900,7.1402,7.1402,7.1402,7.1402
USDCNH,20250902,071000,7.1401,7.1401,7.1400,7.1400
USDCNH,20250902,071100,7.1399,7.1400,7.1399,7.1400
USDCNH,20250902,071200,7.1401,7.1402,7.1401,7.1402
USDCNH,20250902,071300,7.1401,7.1402,7.1401,7.1402
USDCNH,20250902,071400,7.1403,7.1404,7.1401,7.1401
USDCNH,20250902,071500,7.1402,7.1402,7.1402,7.1402
USDCNH,20250902,071600,7.1402,7.1402,7.1401,7.1401
USDCNH,20250902,071700,7.1400,7.1400,7.1399,7.1399
USDCNH,20250902,071800,7.1399,7.1399,7.1399,7.1399
USDCNH,20250902,071900,7.1399,7.1400,7.1399,7.1400
USDCNH,20250902,072000,7.1399,7.1400,7.1399,7.1399
USDCNH,20250902,072100,7.1400,7.1403,7.1400,7.1403
USDCNH,20250902,072200,7.1404,7.1406,7.1404,7.1406
USDCNH,20250902,072300,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,072400,7.1405,7.1405,7.1403,7.1403
USDCNH,20250902,072500,7.1404,7.1406,7.1404,7.1405
USDCNH,20250902,072600,7.1405,7.1405,7.1404,7.1404
USDCNH,20250902,072700,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,072800,7.1405,7.1405,7.1404,7.1404
USDCNH,20250902,072900,7.1403,7.1403,7.1401,7.1403
USDCNH,20250902,073000,7.1402,7.1403,7.1402,7.1403
USDCNH,20250902,073100,7.1404,7.1404,7.1399,7.1400
USDCNH,20250902,073200,7.1399,7.1400,7.1399,7.1400
USDCNH,20250902,073300,7.1401,7.1401,7.1399,7.1399
USDCNH,20250902,073400,7.1398,7.1398,7.1396,7.1397
USDCNH,20250902,073500,7.1396,7.1397,7.1396,7.1396
USDCNH,20250902,073600,7.1395,7.1397,7.1395,7.1397
USDCNH,20250902,073700,7.1397,7.1397,7.1396,7.1397
USDCNH,20250902,073800,7.1398,7.1398,7.1396,7.1396
USDCNH,20250902,073900,7.1395,7.1396,7.1391,7.1392
USDCNH,20250902,074000,7.1391,7.1394,7.1391,7.1394
USDCNH,20250902,074100,7.1393,7.1393,7.1392,7.1393
USDCNH,20250902,074200,7.1392,7.1393,7.1392,7.1393
USDCNH,20250902,074300,7.1392,7.1392,7.1386,7.1386
USDCNH,20250902,074400,7.1387,7.1387,7.1387,7.1387
USDCNH,20250902,074500,7.1388,7.1389,7.1385,7.1386
USDCNH,20250902,074600,7.1385,7.1389,7.1384,7.1389
USDCNH,20250902,074700,7.1390,7.1390,7.1388,7.1390
USDCNH,20250902,074800,7.1389,7.1390,7.1389,7.1389
USDCNH,20250902,074900,7.1388,7.1389,7.1386,7.1386
USDCNH,20250902,075000,7.1387,7.1387,7.1384,7.1386
USDCNH,20250902,075100,7.1388,7.1392,7.1388,7.1390
USDCNH,20250902,075200,7.1389,7.1393,7.1387,7.1387
USDCNH,20250902,075300,7.1388,7.1390,7.1387,7.1390
USDCNH,20250902,075400,7.1391,7.1395,7.1391,7.1395
USDCNH,20250902,075500,7.1394,7.1394,7.1392,7.1393
USDCNH,20250902,075600,7.1394,7.1395,7.1393,7.1394
USDCNH,20250902,075700,7.1394,7.1395,7.1394,7.1395
USDCNH,20250902,075800,7.1396,7.1399,7.1396,7.1399
USDCNH,20250902,075900,7.1400,7.1400,7.1396,7.1396
USDCNH,20250902,080000,7.1397,7.1399,7.1396,7.1398
USDCNH,20250902,080100,7.1397,7.1398,7.1396,7.1396
USDCNH,20250902,080200,7.1395,7.1397,7.1393,7.1395
USDCNH,20250902,080300,7.1394,7.1394,7.1391,7.1393
USDCNH,20250902,080400,7.1394,7.1396,7.1394,7.1395
USDCNH,20250902,080500,7.1396,7.1396,7.1391,7.1392
USDCNH,20250902,080600,7.1391,7.1394,7.1391,7.1392
USDCNH,20250902,080700,7.1393,7.1393,7.1392,7.1392
USDCNH,20250902,080800,7.1391,7.1395,7.1391,7.1395
USDCNH,20250902,080900,7.1396,7.1396,7.1395,7.1396
USDCNH,20250902,081000,7.1397,7.1398,7.1397,7.1397
USDCNH,20250902,081100,7.1398,7.1402,7.1398,7.1402
USDCNH,20250902,081200,7.1401,7.1401,7.1398,7.1401
USDCNH,20250902,081300,7.1402,7.1402,7.1399,7.1399
USDCNH,20250902,081400,7.1400,7.1400,7.1399,7.1400
USDCNH,20250902,081500,7.1401,7.1403,7.1401,7.1402
USDCNH,20250902,081600,7.1403,7.1403,7.1402,7.1403
USDCNH,20250902,081700,7.1404,7.1408,7.1404,7.1408
USDCNH,20250902,081800,7.1408,7.1413,7.1408,7.1411
USDCNH,20250902,081900,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,082000,7.1411,7.1412,7.1410,7.1410
USDCNH,20250902,082100,7.1409,7.1409,7.1406,7.1407
USDCNH,20250902,082200,7.1408,7.1408,7.1405,7.1405
USDCNH,20250902,082300,7.1406,7.1409,7.1405,7.1408
USDCNH,20250902,082400,7.1409,7.1415,7.1409,7.1415
USDCNH,20250902,082500,7.1414,7.1416,7.1413,7.1414
USDCNH,20250902,082600,7.1415,7.1415,7.1413,7.1413
USDCNH,20250902,082700,7.1412,7.1412,7.1409,7.1409
USDCNH,20250902,082800,7.1408,7.1408,7.1407,7.1407
USDCNH,20250902,082900,7.1408,7.1409,7.1407,7.1407
USDCNH,20250902,083000,7.1406,7.1407,7.1406,7.1406
USDCNH,20250902,083100,7.1407,7.1407,7.1405,7.1405
USDCNH,20250902,083200,7.1402,7.1402,7.1398,7.1401
USDCNH,20250902,083300,7.1402,7.1403,7.1401,7.1403
USDCNH,20250902,083400,7.1402,7.1402,7.1400,7.1401
USDCNH,20250902,083500,7.1400,7.1402,7.1398,7.1402
USDCNH,20250902,083600,7.1403,7.1403,7.1402,7.1402
USDCNH,20250902,083700,7.1401,7.1404,7.1401,7.1404
USDCNH,20250902,083800,7.1403,7.1403,7.1402,7.1402
USDCNH,20250902,083900,7.1398,7.1398,7.1395,7.1397
USDCNH,20250902,084000,7.1396,7.1396,7.1391,7.1391
USDCNH,20250902,084100,7.1392,7.1392,7.1387,7.1390
USDCNH,20250902,084200,7.1391,7.1392,7.1390,7.1392
USDCNH,20250902,084300,7.1393,7.1397,7.1393,7.1396
USDCNH,20250902,084400,7.1396,7.1396,7.1393,7.1395
USDCNH,20250902,084500,7.1395,7.1395,7.1394,7.1394
USDCNH,20250902,084600,7.1395,7.1395,7.1394,7.1395
USDCNH,20250902,084700,7.1395,7.1396,7.1393,7.1393
USDCNH,20250902,084800,7.1395,7.1395,7.1393,7.1394
USDCNH,20250902,084900,7.1393,7.1393,7.1386,7.1386
USDCNH,20250902,085000,7.1385,7.1388,7.1385,7.1388
USDCNH,20250902,085100,7.1387,7.1387,7.1386,7.1387
USDCNH,20250902,085200,7.1387,7.1391,7.1387,7.1390
USDCNH,20250902,085300,7.1389,7.1389,7.1387,7.1388
USDCNH,20250902,085400,7.1389,7.1392,7.1389,7.1392
USDCNH,20250902,085500,7.1393,7.1395,7.1393,7.1395
USDCNH,20250902,085600,7.1396,7.1397,7.1396,7.1397
USDCNH,20250902,085700,7.1398,7.1398,7.1397,7.1397
USDCNH,20250902,085800,7.1398,7.1398,7.1396,7.1397
USDCNH,20250902,085900,7.1398,7.1398,7.1398,7.1398
USDCNH,20250902,090000,7.1397,7.1397,7.1396,7.1396
USDCNH,20250902,090100,7.1395,7.1395,7.1388,7.1390
USDCNH,20250902,090200,7.1389,7.1390,7.1389,7.1389
USDCNH,20250902,090300,7.1390,7.1390,7.1390,7.1390
USDCNH,20250902,090400,7.1390,7.1392,7.1389,7.1391
USDCNH,20250902,090500,7.1392,7.1394,7.1392,7.1394
USDCNH,20250902,090600,7.1393,7.1393,7.1391,7.1393
USDCNH,20250902,090700,7.1392,7.1392,7.1390,7.1390
USDCNH,20250902,090800,7.1393,7.1394,7.1393,7.1393
USDCNH,20250902,090900,7.1394,7.1394,7.1390,7.1392
USDCNH,20250902,091000,7.1394,7.1395,7.1391,7.1392
USDCNH,20250902,091100,7.1391,7.1395,7.1391,7.1394
USDCNH,20250902,091200,7.1395,7.1403,7.1394,7.1401
USDCNH,20250902,091300,7.1400,7.1408,7.1400,7.1407
USDCNH,20250902,091400,7.1408,7.1412,7.1408,7.1412
USDCNH,20250902,091500,7.1413,7.1426,7.1413,7.1426
USDCNH,20250902,091600,7.1425,7.1425,7.1417,7.1420
USDCNH,20250902,091700,7.1419,7.1421,7.1416,7.1416
USDCNH,20250902,091800,7.1417,7.1418,7.1414,7.1416
USDCNH,20250902,091900,7.1415,7.1415,7.1414,7.1415
USDCNH,20250902,092000,7.1414,7.1414,7.1410,7.1412
USDCNH,20250902,092100,7.1413,7.1417,7.1413,7.1417
USDCNH,20250902,092200,7.1416,7.1421,7.1416,7.1419
USDCNH,20250902,092300,7.1420,7.1426,7.1420,7.1426
USDCNH,20250902,092400,7.1427,7.1434,7.1427,7.1432
USDCNH,20250902,092500,7.1433,7.1440,7.1433,7.1440
USDCNH,20250902,092600,7.1441,7.1441,7.1437,7.1440
USDCNH,20250902,092700,7.1439,7.1440,7.1434,7.1434
USDCNH,20250902,092800,7.1433,7.1437,7.1432,7.1436
USDCNH,20250902,092900,7.1435,7.1439,7.1435,7.1438
USDCNH,20250902,093000,7.1439,7.1441,7.1434,7.1438
USDCNH,20250902,093100,7.1439,7.1439,7.1430,7.1430
USDCNH,20250902,093200,7.1431,7.1434,7.1431,7.1433
USDCNH,20250902,093300,7.1434,7.1434,7.1432,7.1433
USDCNH,20250902,093400,7.1432,7.1436,7.1432,7.1435
USDCNH,20250902,093500,7.1437,7.1447,7.1437,7.1446
USDCNH,20250902,093600,7.1447,7.1447,7.1440,7.1443
USDCNH,20250902,093700,7.1444,7.1446,7.1444,7.1445
USDCNH,20250902,093800,7.1447,7.1456,7.1447,7.1454
USDCNH,20250902,093900,7.1453,7.1455,7.1452,7.1452
USDCNH,20250902,094000,7.1451,7.1451,7.1446,7.1447
USDCNH,20250902,094100,7.1448,7.1448,7.1445,7.1445
USDCNH,20250902,094200,7.1444,7.1445,7.1439,7.1441
USDCNH,20250902,094300,7.1442,7.1444,7.1440,7.1440
USDCNH,20250902,094400,7.1441,7.1441,7.1436,7.1437
USDCNH,20250902,094500,7.1436,7.1437,7.1435,7.1437
USDCNH,20250902,094600,7.1438,7.1440,7.1436,7.1436
USDCNH,20250902,094700,7.1435,7.1435,7.1434,7.1434
USDCNH,20250902,094800,7.1435,7.1436,7.1434,7.1436
USDCNH,20250902,094900,7.1437,7.1437,7.1433,7.1434
USDCNH,20250902,095000,7.1435,7.1441,7.1434,7.1441
USDCNH,20250902,095100,7.1442,7.1446,7.1442,7.1443
USDCNH,20250902,095200,7.1444,7.1450,7.1444,7.1450
USDCNH,20250902,095300,7.1449,7.1452,7.1448,7.1451
USDCNH,20250902,095400,7.1452,7.1463,7.1451,7.1461
USDCNH,20250902,095500,7.1463,7.1464,7.1458,7.1459
USDCNH,20250902,095600,7.1458,7.1460,7.1455,7.1458
USDCNH,20250902,095700,7.1459,7.1462,7.1455,7.1461
USDCNH,20250902,095800,7.1460,7.1468,7.1459,7.1465
USDCNH,20250902,095900,7.1467,7.1468,7.1466,7.1466
USDCNH,20250902,100000,7.1465,7.1467,7.1464,7.1466
USDCNH,20250902,100100,7.1465,7.1468,7.1458,7.1461
USDCNH,20250902,100200,7.1460,7.1463,7.1460,7.1460
USDCNH,20250902,100300,7.1459,7.1460,7.1459,7.1460
USDCNH,20250902,100400,7.1461,7.1462,7.1454,7.1454
USDCNH,20250902,100500,7.1455,7.1466,7.1455,7.1466
USDCNH,20250902,100600,7.1467,7.1470,7.1466,7.1470
USDCNH,20250902,100700,7.1471,7.1474,7.1471,7.1471
USDCNH,20250902,100800,7.1469,7.1475,7.1468,7.1474
USDCNH,20250902,100900,7.1473,7.1473,7.1470,7.1472
USDCNH,20250902,101000,7.1471,7.1472,7.1468,7.1470
USDCNH,20250902,101100,7.1469,7.1470,7.1468,7.1468
USDCNH,20250902,101200,7.1467,7.1468,7.1465,7.1465
USDCNH,20250902,101300,7.1464,7.1468,7.1461,7.1461
USDCNH,20250902,101400,7.1462,7.1462,7.1456,7.1456
USDCNH,20250902,101500,7.1457,7.1457,7.1454,7.1455
USDCNH,20250902,101600,7.1455,7.1455,7.1454,7.1454
USDCNH,20250902,101700,7.1453,7.1453,7.1451,7.1451
USDCNH,20250902,101800,7.1452,7.1453,7.1451,7.1453
USDCNH,20250902,101900,7.1454,7.1461,7.1454,7.1460
USDCNH,20250902,102000,7.1461,7.1462,7.1461,7.1461
USDCNH,20250902,102100,7.1462,7.1462,7.1459,7.1460
USDCNH,20250902,102200,7.1461,7.1461,7.1460,7.1460
USDCNH,20250902,102300,7.1459,7.1459,7.1451,7.1451
USDCNH,20250902,102400,7.1450,7.1456,7.1450,7.1456
USDCNH,20250902,102500,7.1457,7.1457,7.1453,7.1454
USDCNH,20250902,102600,7.1455,7.1455,7.1452,7.1453
USDCNH,20250902,102700,7.1452,7.1458,7.1452,7.1458
USDCNH,20250902,102800,7.1457,7.1462,7.1457,7.1460
USDCNH,20250902,102900,7.1461,7.1461,7.1458,7.1458
USDCNH,20250902,103000,7.1457,7.1457,7.1447,7.1450
USDCNH,20250902,103100,7.1451,7.1453,7.1451,7.1452
USDCNH,20250902,103200,7.1453,7.1455,7.1453,7.1454
USDCNH,20250902,103300,7.1453,7.1453,7.1448,7.1448
USDCNH,20250902,103400,7.1449,7.1449,7.1446,7.1448
USDCNH,20250902,103500,7.1449,7.1449,7.1446,7.1446
USDCNH,20250902,103600,7.1447,7.1448,7.1443,7.1443
USDCNH,20250902,103700,7.1444,7.1444,7.1443,7.1443
USDCNH,20250902,103800,7.1444,7.1444,7.1441,7.1441
USDCNH,20250902,103900,7.1442,7.1447,7.1442,7.1446
USDCNH,20250902,104000,7.1445,7.1446,7.1445,7.1446
USDCNH,20250902,104100,7.1445,7.1446,7.1440,7.1440
USDCNH,20250902,104200,7.1439,7.1439,7.1434,7.1436
USDCNH,20250902,104300,7.1438,7.1440,7.1437,7.1437
USDCNH,20250902,104400,7.1436,7.1436,7.1432,7.1432
USDCNH,20250902,104500,7.1431,7.1436,7.1431,7.1435
USDCNH,20250902,104600,7.1436,7.1441,7.1436,7.1440
USDCNH,20250902,104700,7.1439,7.1440,7.1438,7.1440
USDCNH,20250902,104800,7.1439,7.1442,7.1438,7.1442
USDCNH,20250902,104900,7.1443,7.1444,7.1441,7.1443
USDCNH,20250902,105000,7.1442,7.1444,7.1442,7.1443
USDCNH,20250902,105100,7.1442,7.1443,7.1441,7.1443
USDCNH,20250902,105200,7.1444,7.1449,7.1444,7.1449
USDCNH,20250902,105300,7.1450,7.1453,7.1449,7.1451
USDCNH,20250902,105400,7.1450,7.1451,7.1450,7.1451
USDCNH,20250902,105500,7.1450,7.1450,7.1450,7.1450
USDCNH,20250902,105600,7.1451,7.1451,7.1450,7.1451
USDCNH,20250902,105700,7.1452,7.1453,7.1451,7.1452
USDCNH,20250902,105800,7.1453,7.1453,7.1453,7.1453
USDCNH,20250902,105900,7.1454,7.1454,7.1452,7.1452
USDCNH,20250902,110000,7.1451,7.1451,7.1449,7.1450
USDCNH,20250902,110100,7.1451,7.1451,7.1447,7.1447
USDCNH,20250902,110200,7.1445,7.1445,7.1443,7.1444
USDCNH,20250902,110300,7.1445,7.1449,7.1445,7.1449
USDCNH,20250902,110400,7.1450,7.1450,7.1446,7.1447
USDCNH,20250902,110500,7.1446,7.1446,7.1442,7.1442
USDCNH,20250902,110600,7.1443,7.1449,7.1443,7.1449
USDCNH,20250902,110700,7.1450,7.1452,7.1448,7.1448
USDCNH,20250902,110800,7.1449,7.1452,7.1449,7.1452
USDCNH,20250902,110900,7.1451,7.1453,7.1451,7.1452
USDCNH,20250902,111000,7.1453,7.1456,7.1453,7.1456
USDCNH,20250902,111100,7.1455,7.1456,7.1455,7.1456
USDCNH,20250902,111200,7.1455,7.1455,7.1454,7.1454
USDCNH,20250902,111300,7.1453,7.1453,7.1452,7.1453
USDCNH,20250902,111400,7.1454,7.1454,7.1451,7.1451
USDCNH,20250902,111500,7.1450,7.1450,7.1450,7.1450
USDCNH,20250902,111600,7.1450,7.1454,7.1450,7.1452
USDCNH,20250902,111700,7.1451,7.1451,7.1448,7.1451
USDCNH,20250902,111800,7.1450,7.1450,7.1450,7.1450
USDCNH,20250902,111900,7.1451,7.1455,7.1451,7.1453
USDCNH,20250902,112000,7.1452,7.1453,7.1450,7.1453
USDCNH,20250902,112100,7.1454,7.1454,7.1452,7.1453
USDCNH,20250902,112200,7.1452,7.1456,7.1451,7.1456
USDCNH,20250902,112300,7.1457,7.1465,7.1457,7.1463
USDCNH,20250902,112400,7.1464,7.1465,7.1461,7.1461
USDCNH,20250902,112500,7.1460,7.1460,7.1456,7.1456
USDCNH,20250902,112600,7.1455,7.1456,7.1451,7.1451
USDCNH,20250902,112700,7.1450,7.1451,7.1447,7.1447
USDCNH,20250902,112800,7.1448,7.1453,7.1448,7.1453
USDCNH,20250902,112900,7.1454,7.1454,7.1450,7.1451
USDCNH,20250902,113000,7.1450,7.1450,7.1449,7.1449
USDCNH,20250902,113100,7.1450,7.1454,7.1450,7.1454
USDCNH,20250902,113200,7.1453,7.1453,7.1453,7.1453
USDCNH,20250902,113300,7.1453,7.1453,7.1450,7.1450
USDCNH,20250902,113400,7.1451,7.1454,7.1451,7.1454
USDCNH,20250902,113500,7.1453,7.1454,7.1453,7.1454
USDCNH,20250902,113600,7.1454,7.1456,7.1453,7.1455
USDCNH,20250902,113700,7.1456,7.1456,7.1454,7.1455
USDCNH,20250902,113800,7.1454,7.1454,7.1451,7.1453
USDCNH,20250902,113900,7.1452,7.1453,7.1451,7.1453
USDCNH,20250902,114000,7.1453,7.1453,7.1453,7.1453
USDCNH,20250902,114100,7.1454,7.1454,7.1452,7.1452
USDCNH,20250902,114200,7.1453,7.1456,7.1453,7.1455
USDCNH,20250902,114300,7.1454,7.1454,7.1453,7.1453
USDCNH,20250902,114400,7.1454,7.1457,7.1454,7.1455
USDCNH,20250902,114500,7.1454,7.1455,7.1454,7.1455
USDCNH,20250902,114600,7.1456,7.1457,7.1455,7.1457
USDCNH,20250902,114700,7.1458,7.1458,7.1455,7.1455
USDCNH,20250902,114800,7.1454,7.1455,7.1453,7.1453
USDCNH,20250902,114900,7.1452,7.1452,7.1446,7.1446
USDCNH,20250902,115000,7.1445,7.1445,7.1443,7.1443
USDCNH,20250902,115100,7.1442,7.1442,7.1439,7.1439
USDCNH,20250902,115200,7.1440,7.1440,7.1438,7.1438
USDCNH,20250902,115300,7.1437,7.1437,7.1435,7.1436
USDCNH,20250902,115400,7.1435,7.1436,7.1434,7.1435
USDCNH,20250902,115500,7.1434,7.1435,7.1434,7.1434
USDCNH,20250902,115600,7.1433,7.1433,7.1429,7.1429
USDCNH,20250902,115700,7.1430,7.1430,7.1429,7.1430
USDCNH,20250902,115800,7.1431,7.1431,7.1430,7.1431
USDCNH,20250902,115900,7.1432,7.1433,7.1429,7.1429
USDCNH,20250902,120000,7.1428,7.1429,7.1427,7.1428
USDCNH,20250902,120100,7.1427,7.1429,7.1427,7.1428
USDCNH,20250902,120200,7.1427,7.1428,7.1426,7.1426
USDCNH,20250902,120300,7.1427,7.1431,7.1427,7.1429
USDCNH,20250902,120400,7.1428,7.1428,7.1424,7.1424
USDCNH,20250902,120500,7.1425,7.1425,7.1423,7.1423
USDCNH,20250902,120600,7.1422,7.1422,7.1420,7.1421
USDCNH,20250902,120700,7.1420,7.1420,7.1414,7.1414
USDCNH,20250902,120800,7.1415,7.1418,7.1414,7.1414
USDCNH,20250902,120900,7.1413,7.1413,7.1412,7.1413
USDCNH,20250902,121000,7.1412,7.1415,7.1411,7.1415
USDCNH,20250902,121100,7.1414,7.1414,7.1414,7.1414
USDCNH,20250902,121200,7.1415,7.1416,7.1412,7.1412
USDCNH,20250902,121300,7.1413,7.1415,7.1413,7.1413
USDCNH,20250902,121400,7.1414,7.1414,7.1412,7.1413
USDCNH,20250902,121500,7.1412,7.1413,7.1412,7.1413
USDCNH,20250902,121600,7.1414,7.1414,7.1411,7.1412
USDCNH,20250902,121700,7.1413,7.1413,7.1412,7.1412
USDCNH,20250902,121800,7.1413,7.1414,7.1412,7.1414
USDCNH,20250902,121900,7.1415,7.1419,7.1415,7.1418
USDCNH,20250902,122000,7.1419,7.1423,7.1419,7.1423
USDCNH,20250902,122100,7.1424,7.1431,7.1424,7.1431
USDCNH,20250902,122200,7.1433,7.1437,7.1433,7.1437
USDCNH,20250902,122300,7.1438,7.1440,7.1438,7.1438
USDCNH,20250902,122400,7.1437,7.1437,7.1434,7.1434
USDCNH,20250902,122500,7.1433,7.1433,7.1429,7.1430
USDCNH,20250902,122600,7.1431,7.1431,7.1430,7.1430
USDCNH,20250902,122700,7.1429,7.1430,7.1429,7.1430
USDCNH,20250902,122800,7.1431,7.1432,7.1428,7.1429
USDCNH,20250902,122900,7.1430,7.1431,7.1430,7.1430
USDCNH,20250902,123000,7.1431,7.1431,7.1430,7.1430
USDCNH,20250902,123100,7.1429,7.1430,7.1429,7.1430
USDCNH,20250902,123200,7.1429,7.1429,7.1425,7.1426
USDCNH,20250902,123300,7.1425,7.1426,7.1424,7.1425
USDCNH,20250902,123400,7.1424,7.1426,7.1424,7.1425
USDCNH,20250902,123500,7.1424,7.1424,7.1417,7.1417
USDCNH,20250902,123600,7.1418,7.1419,7.1417,7.1417
USDCNH,20250902,123700,7.1417,7.1418,7.1417,7.1417
USDCNH,20250902,123800,7.1418,7.1420,7.1418,7.1420
USDCNH,20250902,123900,7.1419,7.1419,7.1416,7.1416
USDCNH,20250902,124000,7.1415,7.1416,7.1415,7.1415
USDCNH,20250902,124100,7.1416,7.1416,7.1416,7.1416
USDCNH,20250902,124200,7.1416,7.1416,7.1411,7.1411
USDCNH,20250902,124300,7.1410,7.1410,7.1409,7.1410
USDCNH,20250902,124400,7.1411,7.1412,7.1411,7.1412
USDCNH,20250902,124500,7.1413,7.1413,7.1412,7.1412
USDCNH,20250902,124600,7.1411,7.1411,7.1410,7.1411
USDCNH,20250902,124700,7.1412,7.1413,7.1409,7.1409
USDCNH,20250902,124800,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,124900,7.1410,7.1411,7.1410,7.1411
USDCNH,20250902,125000,7.1410,7.1410,7.1410,7.1410
USDCNH,20250902,125100,7.1411,7.1412,7.1410,7.1410
USDCNH,20250902,125200,7.1409,7.1409,7.1407,7.1408
USDCNH,20250902,125300,7.1409,7.1413,7.1409,7.1413
USDCNH,20250902,125400,7.1412,7.1412,7.1410,7.1410
USDCNH,20250902,125500,7.1409,7.1409,7.1407,7.1407
USDCNH,20250902,125600,7.1406,7.1406,7.1403,7.1403
USDCNH,20250902,125700,7.1404,7.1405,7.1402,7.1405
USDCNH,20250902,125800,7.1406,7.1406,7.1405,7.1405
USDCNH,20250902,125900,7.1406,7.1406,7.1405,7.1406
USDCNH,20250902,130000,7.1405,7.1405,7.1405,7.1405
USDCNH,20250902,130100,7.1406,7.1406,7.1401,7.1401
USDCNH,20250902,130200,7.1402,7.1404,7.1402,7.1404
USDCNH,20250902,130300,7.1403,7.1406,7.1400,7.1400
USDCNH,20250902,130400,7.1399,7.1399,7.1396,7.1397
USDCNH,20250902,130500,7.1398,7.1398,7.1397,7.1397
USDCNH,20250902,130600,7.1397,7.1398,7.1397,7.1398
USDCNH,20250902,130700,7.1397,7.1402,7.1397,7.1402
USDCNH,20250902,130800,7.1403,7.1403,7.1400,7.1400
USDCNH,20250902,130900,7.1401,7.1404,7.1401,7.1404
USDCNH,20250902,131000,7.1405,7.1406,7.1405,7.1406
USDCNH,20250902,131100,7.1405,7.1405,7.1403,7.1403
USDCNH,20250902,131200,7.1404,7.1404,7.1403,7.1404
USDCNH,20250902,131300,7.1403,7.1403,7.1403,7.1403
USDCNH,20250902,131400,7.1402,7.1403,7.1401,7.1403
USDCNH,20250902,131500,7.1403,7.1404,7.1403,7.1403
USDCNH,20250902,131600,7.1404,7.1405,7.1403,7.1403
USDCNH,20250902,131700,7.1404,7.1404,7.1403,7.1403
USDCNH,20250902,131800,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,131900,7.1404,7.1404,7.1404,7.1404
USDCNH,20250902,132000,7.1404,7.1408,7.1404,7.1408
USDCNH,20250902,132100,7.1407,7.1409,7.1406,7.1408
USDCNH,20250902,132200,7.1407,7.1409,7.1406,7.1407
USDCNH,20250902,132300,7.1408,7.1408,7.1406,7.1406
USDCNH,20250902,132400,7.1405,7.1405,7.1401,7.1403
USDCNH,20250902,132500,7.1404,7.1405,7.1404,7.1404
USDCNH,20250902,132600,7.1403,7.1404,7.1402,7.1404
USDCNH,20250902,132700,7.1403,7.1407,7.1403,7.1407
USDCNH,20250902,132800,7.1406,7.1406,7.1405,7.1406
USDCNH,20250902,132900,7.1405,7.1406,7.1405,7.1406
USDCNH,20250902,133000,7.1405,7.1410,7.1405,7.1409
USDCNH,20250902,133100,7.1410,7.1410,7.1408,7.1408
USDCNH,20250902,133200,7.1409,7.1412,7.1409,7.1411
USDCNH,20250902,133300,7.1410,7.1410,7.1408,7.1409
USDCNH,20250902,133400,7.1408,7.1408,7.1407,7.1408
USDCNH,20250902,133500,7.1409,7.1413,7.1409,7.1413
USDCNH,20250902,133600,7.1412,7.1412,7.1411,7.1411
USDCNH,20250902,133700,7.1410,7.1412,7.1409,7.1409
USDCNH,20250902,133800,7.1408,7.1408,7.1407,7.1407
USDCNH,20250902,133900,7.1408,7.1408,7.1408,7.1408
USDCNH,20250902,134000,7.1409,7.1409,7.1409,7.1409
USDCNH,20250902,134100,7.1408,7.1408,7.1407,7.1407
USDCNH,20250902,134200,7.1406,7.1406,7.1403,7.1403
USDCNH,20250902,134300,7.1404,7.1404,7.1403,7.1404
USDCNH,20250902,134400,7.1403,7.1404,7.1401,7.1404
USDCNH,20250902,134500,7.1403,7.1405,7.1402,7.1403
USDCNH,20250902,134600,7.1404,7.1406,7.1404,7.1406
USDCNH,20250902,134700,7.1405,7.1406,7.1403,7.1403
USDCNH,20250902,134800,7.1402,7.1403,7.1402,7.1403
USDCNH,20250902,134900,7.1404,7.1406,7.1404,7.1406
USDCNH,20250902,135000,7.1405,7.1405,7.1404,7.1404
USDCNH,20250902,135100,7.1405,7.1405,7.1404,7.1404
USDCNH,20250902,135200,7.1405,7.1405,7.1402,7.1403
USDCNH,20250902,135300,7.1402,7.1403,7.1400,7.1402
USDCNH,20250902,135400,7.1401,7.1402,7.1401,7.1401
USDCNH,20250902,135500,7.1401,7.1401,7.1400,7.1401
USDCNH,20250902,135600,7.1401,7.1401,7.1401,7.1401
USDCNH,20250902,135700,7.1402,7.1405,7.1402,7.1404
USDCNH,20250902,135800,7.1403,7.1403,7.1401,7.1401
USDCNH,20250902,135900,7.1402,7.1403,7.1401,7.1402
USDCNH,20250902,140000,7.1401,7.1404,7.1401,7.1403
USDCNH,20250902,140100,7.1404,7.1404,7.1402,7.1402
USDCNH,20250902,140200,7.1401,7.1402,7.1400,7.1402
USDCNH,20250902,140300,7.1401,7.1405,7.1401,7.1405
USDCNH,20250902,140400,7.1404,7.1404,7.1397,7.1397
USDCNH,20250902,140500,7.1398,7.1401,7.1398,7.1401
USDCNH,20250902,140600,7.1400,7.1400,7.1397,7.1399
USDCNH,20250902,140700,7.1400,7.1401,7.1399,7.1399
USDCNH,20250902,140800,7.1400,7.1400,7.1400,7.1400
USDCNH,20250902,140900,7.1401,7.1402,7.1400,7.1402
USDCNH,20250902,141000,7.1401,7.1402,7.1401,7.1402
USDCNH,20250902,141100,7.1403,7.1405,7.1403,7.1404
USDCNH,20250902,141200,7.1405,7.1405,7.1403,7.1404
USDCNH,20250902,141300,7.1405,7.1406,7.1401,7.1405
USDCNH,20250902,141400,7.1406,7.1411,7.1406,7.1411
USDCNH,20250902,141500,7.1412,7.1413,7.1411,7.1412
USDCNH,20250902,141600,7.1413,7.1414,7.1413,7.1414
USDCNH,20250902,141700,7.1415,7.1420,7.1415,7.1420
USDCNH,20250902,141800,7.1421,7.1426,7.1421,7.1426
USDCNH,20250902,141900,7.1425,7.1429,7.1425,7.1429
USDCNH,20250902,142000,7.1432,7.1433,7.1426,7.1426
USDCNH,20250902,142100,7.1427,7.1428,7.1426,7.1426
USDCNH,20250902,142200,7.1427,7.1430,7.1427,7.1428
USDCNH,20250902,142300,7.1429,7.1432,7.1429,7.1431
USDCNH,20250902,142400,7.1430,7.1433,7.1429,7.1433
USDCNH,20250902,142500,7.1432,7.1433,7.1429,7.1433
USDCNH,20250902,142600,7.1432,7.1432,7.1427,7.1428
USDCNH,20250902,142700,7.1429,7.1432,7.1429,7.1431
USDCNH,20250902,142800,7.1430,7.1433,7.1430,7.1433
USDCNH,20250902,142900,7.1432,7.1432,7.1430,7.1430
USDCNH,20250902,143000,7.1431,7.1434,7.1430,7.1434
USDCNH,20250902,143100,7.1433,7.1433,7.1430,7.1432
USDCNH,20250902,143200,7.1431,7.1434,7.1430,7.1433
USDCNH,20250902,143300,7.1432,7.1434,7.1432,7.1433
USDCNH,20250902,143400,7.1432,7.1436,7.1432,7.1436
USDCNH,20250902,143500,7.1437,7.1441,7.1436,7.1441
USDCNH,20250902,143600,7.1440,7.1443,7.1440,7.1442
USDCNH,20250902,143700,7.1441,7.1445,7.1440,7.1445
USDCNH,20250902,143800,7.1446,7.1446,7.1441,7.1443
USDCNH,20250902,143900,7.1444,7.1444,7.1443,7.1443
USDCNH,20250902,144000,7.1444,7.1448,7.1444,7.1448
USDCNH,20250902,144100,7.1449,7.1450,7.1444,7.1450
USDCNH,20250902,144200,7.1449,7.1449,7.1445,7.1446
USDCNH,20250902,144300,7.1445,7.1445,7.1441,7.1442
USDCNH,20250902,144400,7.1443,7.1446,7.1442,7.1443
USDCNH,20250902,144500,7.1444,7.1445,7.1443,7.1445
USDCNH,20250902,144600,7.1444,7.1445,7.1444,7.1445
USDCNH,20250902,144700,7.1446,7.1446,7.1443,7.1444
USDCNH,20250902,144800,7.1445,7.1446,7.1445,7.1446
USDCNH,20250902,144900,7.1447,7.1450,7.1447,7.1449
USDCNH,20250902,145000,7.1450,7.1452,7.1449,7.1449
USDCNH,20250902,145100,7.1450,7.1451,7.1448,7.1449
USDCNH,20250902,145200,7.1450,7.1450,7.1446,7.1446
USDCNH,20250902,145300,7.1447,7.1447,7.1446,7.1446
USDCNH,20250902,145400,7.1445,7.1446,7.1445,7.1446
USDCNH,20250902,145500,7.1445,7.1450,7.1445,7.1450
USDCNH,20250902,145600,7.1454,7.1466,7.1454,7.1465
USDCNH,20250902,145700,7.1468,7.1468,7.1462,7.1462
USDCNH,20250902,145800,7.1461,7.1461,7.1454,7.1454
USDCNH,20250902,145900,7.1453,7.1457,7.1453,7.1455
USDCNH,20250902,150000,7.1456,7.1457,7.1453,7.1457
USDCNH,20250902,150100,7.1458,7.1461,7.1453,7.1458
USDCNH,20250902,150200,7.1459,7.1461,7.1459,7.1461
USDCNH,20250902,150300,7.1460,7.1461,7.1459,7.1460
USDCNH,20250902,150400,7.1462,7.1462,7.1457,7.1459
USDCNH,20250902,150500,7.1458,7.1458,7.1452,7.1453
USDCNH,20250902,150600,7.1454,7.1454,7.1447,7.1447
USDCNH,20250902,150700,7.1448,7.1449,7.1445,7.1445
USDCNH,20250902,150800,7.1446,7.1447,7.1442,7.1442
USDCNH,20250902,150900,7.1443,7.1444,7.1438,7.1438
USDCNH,20250902,151000,7.1439,7.1439,7.1432,7.1432
USDCNH,20250902,151100,7.1433,7.1433,7.1426,7.1426
USDCNH,20250902,151200,7.1425,7.1428,7.1425,7.1427
USDCNH,20250902,151300,7.1428,7.1429,7.1426,7.1428
USDCNH,20250902,151400,7.1427,7.1427,7.1423,7.1425
USDCNH,20250902,151500,7.1426,7.1427,7.1423,7.1423
USDCNH,20250902,151600,7.1424,7.1424,7.1419,7.1419
USDCNH,20250902,151700,7.1418,7.1421,7.1418,7.1419
USDCNH,20250902,151800,7.1418,7.1419,7.1416,7.1419
USDCNH,20250902,151900,7.1420,7.1421,7.1420,7.1421
USDCNH,20250902,152000,7.1422,7.1422,7.1421,7.1421
USDCNH,20250902,152100,7.1422,7.1423,7.1411,7.1412
USDCNH,20250902,152200,7.1413,7.1414,7.1409,7.1411
USDCNH,20250902,152300,7.1412,7.1416,7.1412,7.1413
USDCNH,20250902,152400,7.1414,7.1414,7.1413,7.1414
USDCNH,20250902,152500,7.1413,7.1414,7.1412,7.1413
USDCNH,20250902,152600,7.1412,7.1412,7.1405,7.1405
USDCNH,20250902,152700,7.1404,7.1409,7.1404,7.1409
USDCNH,20250902,152800,7.1410,7.1410,7.1407,7.1407
USDCNH,20250902,152900,7.1408,7.1409,7.1407,7.1408
USDCNH,20250902,153000,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,153100,7.1405,7.1408,7.1402,7.1408
USDCNH,20250902,153200,7.1409,7.1413,7.1408,7.1413
USDCNH,20250902,153300,7.1414,7.1419,7.1412,7.1416
USDCNH,20250902,153400,7.1415,7.1415,7.1411,7.1411
USDCNH,20250902,153500,7.1412,7.1414,7.1411,7.1411
USDCNH,20250902,153600,7.1410,7.1410,7.1403,7.1405
USDCNH,20250902,153700,7.1404,7.1404,7.1402,7.1403
USDCNH,20250902,153800,7.1404,7.1406,7.1403,7.1406
USDCNH,20250902,153900,7.1407,7.1407,7.1406,7.1406
USDCNH,20250902,154000,7.1407,7.1409,7.1407,7.1409
USDCNH,20250902,154100,7.1410,7.1410,7.1409,7.1409
USDCNH,20250902,154200,7.1408,7.1408,7.1406,7.1406
USDCNH,20250902,154300,7.1405,7.1407,7.1405,7.1407
USDCNH,20250902,154400,7.1406,7.1407,7.1406,7.1407
USDCNH,20250902,154500,7.1407,7.1410,7.1406,7.1406
USDCNH,20250902,154600,7.1407,7.1407,7.1402,7.1403
USDCNH,20250902,154700,7.1404,7.1406,7.1403,7.1404
USDCNH,20250902,154800,7.1405,7.1413,7.1405,7.1413
USDCNH,20250902,154900,7.1412,7.1412,7.1408,7.1408
USDCNH,20250902,155000,7.1409,7.1410,7.1407,7.1407
USDCNH,20250902,155100,7.1408,7.1409,7.1405,7.1407
USDCNH,20250902,155200,7.1406,7.1410,7.1405,7.1410
USDCNH,20250902,155300,7.1411,7.1414,7.1410,7.1414
USDCNH,20250902,155400,7.1413,7.1413,7.1411,7.1411
USDCNH,20250902,155500,7.1410,7.1411,7.1408,7.1408
USDCNH,20250902,155600,7.1407,7.1407,7.1403,7.1404
USDCNH,20250902,155700,7.1403,7.1403,7.1398,7.1398
USDCNH,20250902,155800,7.1399,7.1401,7.1397,7.1401
USDCNH,20250902,155900,7.1402,7.1402,7.1400,7.1400
USDCNH,20250902,160000,7.1399,7.1402,7.1399,7.1402
USDCNH,20250902,160100,7.1403,7.1403,7.1377,7.1385
USDCNH,20250902,160200,7.1387,7.1387,7.1382,7.1387
USDCNH,20250902,160300,7.1386,7.1388,7.1385,7.1386
USDCNH,20250902,160400,7.1385,7.1386,7.1382,7.1382
USDCNH,20250902,160500,7.1381,7.1383,7.1380,7.1381
USDCNH,20250902,160600,7.1382,7.1382,7.1378,7.1381
USDCNH,20250902,160700,7.1380,7.1384,7.1380,7.1381
USDCNH,20250902,160800,7.1380,7.1380,7.1375,7.1375
USDCNH,20250902,160900,7.1374,7.1379,7.1374,7.1374
USDCNH,20250902,161000,7.1375,7.1376,7.1374,7.1374
USDCNH,20250902,161100,7.1375,7.1377,7.1373,7.1374
USDCNH,20250902,161200,7.1373,7.1384,7.1372,7.1382
USDCNH,20250902,161300,7.1383,7.1385,7.1383,7.1383
USDCNH,20250902,161400,7.1382,7.1382,7.1376,7.1377
USDCNH,20250902,161500,7.1376,7.1376,7.1373,7.1373
USDCNH,20250902,161600,7.1372,7.1372,7.1369,7.1370
USDCNH,20250902,161700,7.1369,7.1370,7.1366,7.1367
USDCNH,20250902,161800,7.1368,7.1369,7.1366,7.1367
USDCNH,20250902,161900,7.1368,7.1370,7.1368,7.1370
USDCNH,20250902,162000,7.1371,7.1374,7.1368,7.1373
USDCNH,20250902,162100,7.1374,7.1378,7.1372,7.1378
USDCNH,20250902,162200,7.1379,7.1379,7.1376,7.1379
USDCNH,20250902,162300,7.1378,7.1380,7.1376,7.1378
USDCNH,20250902,162400,7.1379,7.1380,7.1377,7.1379
USDCNH,20250902,162500,7.1380,7.1380,7.1376,7.1379
USDCNH,20250902,162600,7.1380,7.1380,7.1379,7.1380
USDCNH,20250902,162700,7.1381,7.1382,7.1377,7.1378
USDCNH,20250902,162800,7.1377,7.1380,7.1377,7.1379
USDCNH,20250902,162900,7.1380,7.1381,7.1379,7.1380
USDCNH,20250902,163000,7.1381,7.1383,7.1380,7.1382
USDCNH,20250902,163100,7.1383,7.1387,7.1383,7.1387
USDCNH,20250902,163200,7.1388,7.1395,7.1388,7.1395
USDCNH,20250902,163300,7.1394,7.1394,7.1393,7.1394
USDCNH,20250902,163400,7.1395,7.1395,7.1389,7.1390
USDCNH,20250902,163500,7.1389,7.1389,7.1386,7.1387
USDCNH,20250902,163600,7.1386,7.1386,7.1379,7.1380
USDCNH,20250902,163700,7.1379,7.1380,7.1379,7.1380
USDCNH,20250902,163800,7.1379,7.1379,7.1378,7.1379
USDCNH,20250902,163900,7.1380,7.1381,7.1379,7.1381
USDCNH,20250902,164000,7.1380,7.1380,7.1379,7.1380
USDCNH,20250902,164100,7.1379,7.1379,7.1376,7.1376
USDCNH,20250902,164200,7.1375,7.1377,7.1374,7.1376
USDCNH,20250902,164300,7.1377,7.1383,7.1374,7.1382
USDCNH,20250902,164400,7.1381,7.1381,7.1376,7.1379
USDCNH,20250902,164500,7.1378,7.1379,7.1373,7.1374
USDCNH,20250902,164600,7.1375,7.1378,7.1373,7.1377
USDCNH,20250902,164700,7.1378,7.1380,7.1376,7.1380
USDCNH,20250902,164800,7.1379,7.1379,7.1376,7.1377
USDCNH,20250902,164900,7.1378,7.1380,7.1377,7.1377
USDCNH,20250902,165000,7.1376,7.1376,7.1371,7.1372
USDCNH,20250902,165100,7.1373,7.1390,7.1373,7.1386
USDCNH,20250902,165200,7.1385,7.1385,7.1382,7.1383
USDCNH,20250902,165300,7.1384,7.1385,7.1378,7.1378
USDCNH,20250902,165400,7.1379,7.1380,7.1379,7.1379
USDCNH,20250902,165500,7.1378,7.1378,7.1372,7.1372
USDCNH,20250902,165600,7.1373,7.1376,7.1372,7.1376
USDCNH,20250902,165700,7.1375,7.1376,7.1371,7.1371
USDCNH,20250902,165800,7.1372,7.1374,7.1370,7.1370
USDCNH,20250902,165900,7.1371,7.1372,7.1370,7.1371
USDCNH,20250902,170000,7.1370,7.1372,7.1367,7.1370
USDCNH,20250902,170100,7.1369,7.1369,7.1367,7.1367
USDCNH,20250902,170200,7.1368,7.1369,7.1368,7.1369
USDCNH,20250902,170300,7.1368,7.1370,7.1367,7.1368
USDCNH,20250902,170400,7.1367,7.1370,7.1365,7.1370
USDCNH,20250902,170500,7.1369,7.1370,7.1368,7.1369
USDCNH,20250902,170600,7.1368,7.1370,7.1368,7.1369
USDCNH,20250902,170700,7.1368,7.1369,7.1368,7.1369
USDCNH,20250902,170800,7.1368,7.1368,7.1366,7.1368
USDCNH,20250902,170900,7.1369,7.1373,7.1369,7.1373
USDCNH,20250902,171000,7.1372,7.1376,7.1372,7.1376
USDCNH,20250902,171100,7.1377,7.1389,7.1375,7.1389
USDCNH,20250902,171200,7.1388,7.1389,7.1384,7.1386
USDCNH,20250902,171300,7.1387,7.1392,7.1387,7.1389
USDCNH,20250902,171400,7.1390,7.1391,7.1388,7.1388
USDCNH,20250902,171500,7.1389,7.1389,7.1388,7.1389
USDCNH,20250902,171600,7.1388,7.1388,7.1386,7.1386
USDCNH,20250902,171700,7.1387,7.1387,7.1386,7.1386
USDCNH,20250902,171800,7.1387,7.1394,7.1386,7.1393
USDCNH,20250902,171900,7.1394,7.1394,7.1388,7.1388
USDCNH,20250902,172000,7.1387,7.1387,7.1380,7.1380
USDCNH,20250902,172100,7.1378,7.1381,7.1376,7.1376
USDCNH,20250902,172200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250902,172300,7.1374,7.1376,7.1374,7.1376
USDCNH,20250902,172400,7.1375,7.1375,7.1372,7.1375
USDCNH,20250902,172500,7.1376,7.1376,7.1375,7.1376
USDCNH,20250902,172600,7.1375,7.1377,7.1375,7.1376
USDCNH,20250902,172700,7.1375,7.1375,7.1373,7.1373
USDCNH,20250902,172800,7.1374,7.1374,7.1371,7.1373
USDCNH,20250902,172900,7.1374,7.1375,7.1373,7.1375
USDCNH,20250902,173000,7.1375,7.1376,7.1375,7.1376
USDCNH,20250902,173100,7.1375,7.1375,7.1372,7.1372
USDCNH,20250902,173200,7.1373,7.1376,7.1373,7.1376
USDCNH,20250902,173300,7.1376,7.1376,7.1376,7.1376
USDCNH,20250902,173400,7.1377,7.1379,7.1377,7.1379
USDCNH,20250902,173500,7.1378,7.1378,7.1378,7.1378
USDCNH,20250902,173600,7.1379,7.1383,7.1378,7.1383
USDCNH,20250902,173700,7.1382,7.1385,7.1382,7.1385
USDCNH,20250902,173800,7.1386,7.1386,7.1377,7.1380
USDCNH,20250902,173900,7.1379,7.1380,7.1377,7.1378
USDCNH,20250902,174000,7.1377,7.1386,7.1375,7.1386
USDCNH,20250902,174100,7.1389,7.1390,7.1388,7.1388
USDCNH,20250902,174200,7.1389,7.1390,7.1384,7.1386
USDCNH,20250902,174300,7.1387,7.1388,7.1386,7.1388
USDCNH,20250902,174400,7.1390,7.1392,7.1388,7.1388
USDCNH,20250902,174500,7.1387,7.1387,7.1386,7.1387
USDCNH,20250902,174600,7.1386,7.1386,7.1380,7.1380
USDCNH,20250902,174700,7.1379,7.1385,7.1379,7.1383
USDCNH,20250902,174800,7.1382,7.1382,7.1373,7.1373
USDCNH,20250902,174900,7.1374,7.1374,7.1372,7.1373
USDCNH,20250902,175000,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,175100,7.1370,7.1371,7.1368,7.1368
USDCNH,20250902,175200,7.1367,7.1368,7.1366,7.1368
USDCNH,20250902,175300,7.1369,7.1369,7.1367,7.1368
USDCNH,20250902,175400,7.1367,7.1382,7.1367,7.1382
USDCNH,20250902,175500,7.1383,7.1383,7.1379,7.1380
USDCNH,20250902,175600,7.1379,7.1380,7.1379,7.1379
USDCNH,20250902,175700,7.1378,7.1382,7.1378,7.1382
USDCNH,20250902,175800,7.1383,7.1385,7.1382,7.1382
USDCNH,20250902,175900,7.1381,7.1382,7.1379,7.1380
USDCNH,20250902,180000,7.1381,7.1381,7.1380,7.1380
USDCNH,20250902,180100,7.1379,7.1380,7.1378,7.1380
USDCNH,20250902,180200,7.1381,7.1384,7.1381,7.1384
USDCNH,20250902,180300,7.1383,7.1383,7.1379,7.1383
USDCNH,20250902,180400,7.1382,7.1385,7.1380,7.1380
USDCNH,20250902,180500,7.1379,7.1382,7.1379,7.1379
USDCNH,20250902,180600,7.1378,7.1378,7.1375,7.1376
USDCNH,20250902,180700,7.1375,7.1375,7.1373,7.1375
USDCNH,20250902,180800,7.1376,7.1378,7.1376,7.1378
USDCNH,20250902,180900,7.1379,7.1380,7.1378,7.1378
USDCNH,20250902,181000,7.1379,7.1379,7.1378,7.1378
USDCNH,20250902,181100,7.1377,7.1380,7.1377,7.1380
USDCNH,20250902,181200,7.1379,7.1379,7.1375,7.1375
USDCNH,20250902,181300,7.1376,7.1376,7.1376,7.1376
USDCNH,20250902,181400,7.1375,7.1375,7.1374,7.1375
USDCNH,20250902,181500,7.1376,7.1377,7.1374,7.1374
USDCNH,20250902,181600,7.1375,7.1377,7.1374,7.1376
USDCNH,20250902,181700,7.1377,7.1381,7.1377,7.1379
USDCNH,20250902,181800,7.1378,7.1381,7.1378,7.1381
USDCNH,20250902,181900,7.1382,7.1385,7.1382,7.1385
USDCNH,20250902,182000,7.1386,7.1387,7.1386,7.1387
USDCNH,20250902,182100,7.1388,7.1388,7.1382,7.1382
USDCNH,20250902,182200,7.1383,7.1384,7.1382,7.1382
USDCNH,20250902,182300,7.1380,7.1383,7.1380,7.1382
USDCNH,20250902,182400,7.1381,7.1381,7.1380,7.1381
USDCNH,20250902,182500,7.1382,7.1383,7.1381,7.1381
USDCNH,20250902,182600,7.1382,7.1386,7.1382,7.1386
USDCNH,20250902,182700,7.1387,7.1389,7.1386,7.1387
USDCNH,20250902,182800,7.1386,7.1386,7.1385,7.1386
USDCNH,20250902,182900,7.1385,7.1386,7.1384,7.1386
USDCNH,20250902,183000,7.1385,7.1385,7.1384,7.1384
USDCNH,20250902,183100,7.1384,7.1384,7.1383,7.1383
USDCNH,20250902,183200,7.1382,7.1387,7.1382,7.1387
USDCNH,20250902,183300,7.1386,7.1386,7.1385,7.1385
USDCNH,20250902,183400,7.1386,7.1387,7.1385,7.1385
USDCNH,20250902,183500,7.1384,7.1384,7.1383,7.1384
USDCNH,20250902,183600,7.1385,7.1385,7.1384,7.1385
USDCNH,20250902,183700,7.1384,7.1385,7.1383,7.1384
USDCNH,20250902,183800,7.1383,7.1384,7.1383,7.1384
USDCNH,20250902,183900,7.1384,7.1384,7.1384,7.1384
USDCNH,20250902,184000,7.1383,7.1383,7.1383,7.1383
USDCNH,20250902,184100,7.1383,7.1386,7.1383,7.1386
USDCNH,20250902,184200,7.1387,7.1387,7.1384,7.1384
USDCNH,20250902,184300,7.1385,7.1386,7.1385,7.1386
USDCNH,20250902,184400,7.1387,7.1387,7.1386,7.1386
USDCNH,20250902,184500,7.1387,7.1387,7.1385,7.1386
USDCNH,20250902,184600,7.1385,7.1385,7.1382,7.1382
USDCNH,20250902,184700,7.1381,7.1382,7.1380,7.1382
USDCNH,20250902,184800,7.1381,7.1382,7.1381,7.1382
USDCNH,20250902,184900,7.1383,7.1383,7.1382,7.1382
USDCNH,20250902,185000,7.1382,7.1382,7.1382,7.1382
USDCNH,20250902,185100,7.1381,7.1382,7.1381,7.1382
USDCNH,20250902,185200,7.1381,7.1381,7.1379,7.1379
USDCNH,20250902,185300,7.1378,7.1380,7.1378,7.1380
USDCNH,20250902,185400,7.1381,7.1382,7.1381,7.1382
USDCNH,20250902,185500,7.1383,7.1383,7.1382,7.1382
USDCNH,20250902,185600,7.1383,7.1383,7.1382,7.1383
USDCNH,20250902,185700,7.1384,7.1386,7.1384,7.1386
USDCNH,20250902,185800,7.1387,7.1388,7.1386,7.1388
USDCNH,20250902,185900,7.1388,7.1388,7.1387,7.1388
USDCNH,20250902,190000,7.1387,7.1387,7.1385,7.1385
USDCNH,20250902,190100,7.1384,7.1384,7.1383,7.1384
USDCNH,20250902,190200,7.1385,7.1386,7.1385,7.1386
USDCNH,20250902,190300,7.1387,7.1387,7.1386,7.1386
USDCNH,20250902,190400,7.1387,7.1387,7.1386,7.1386
USDCNH,20250902,190500,7.1387,7.1387,7.1386,7.1386
USDCNH,20250902,190600,7.1385,7.1385,7.1382,7.1382
USDCNH,20250902,190700,7.1383,7.1383,7.1382,7.1383
USDCNH,20250902,190800,7.1382,7.1382,7.1381,7.1381
USDCNH,20250902,190900,7.1382,7.1383,7.1382,7.1383
USDCNH,20250902,191000,7.1383,7.1383,7.1383,7.1383
USDCNH,20250902,191100,7.1383,7.1385,7.1383,7.1385
USDCNH,20250902,191200,7.1384,7.1384,7.1382,7.1382
USDCNH,20250902,191300,7.1381,7.1382,7.1381,7.1382
USDCNH,20250902,191400,7.1381,7.1382,7.1381,7.1382
USDCNH,20250902,191500,7.1381,7.1381,7.1377,7.1377
USDCNH,20250902,191600,7.1378,7.1378,7.1374,7.1376
USDCNH,20250902,191700,7.1377,7.1377,7.1376,7.1377
USDCNH,20250902,191800,7.1376,7.1376,7.1375,7.1375
USDCNH,20250902,191900,7.1374,7.1374,7.1374,7.1374
USDCNH,20250902,192000,7.1373,7.1373,7.1372,7.1372
USDCNH,20250902,192100,7.1373,7.1377,7.1373,7.1376
USDCNH,20250902,192200,7.1377,7.1377,7.1376,7.1376
USDCNH,20250902,192300,7.1375,7.1375,7.1372,7.1372
USDCNH,20250902,192400,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,192500,7.1370,7.1373,7.1370,7.1372
USDCNH,20250902,192600,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,192700,7.1373,7.1374,7.1373,7.1374
USDCNH,20250902,192800,7.1374,7.1374,7.1373,7.1373
USDCNH,20250902,192900,7.1374,7.1374,7.1374,7.1374
USDCNH,20250902,193000,7.1374,7.1375,7.1374,7.1375
USDCNH,20250902,193100,7.1374,7.1375,7.1372,7.1372
USDCNH,20250902,193200,7.1373,7.1375,7.1373,7.1375
USDCNH,20250902,193300,7.1374,7.1376,7.1374,7.1376
USDCNH,20250902,193400,7.1377,7.1377,7.1377,7.1377
USDCNH,20250902,193500,7.1377,7.1378,7.1377,7.1378
USDCNH,20250902,193600,7.1379,7.1379,7.1378,7.1379
USDCNH,20250902,193700,7.1378,7.1379,7.1378,7.1379
USDCNH,20250902,193800,7.1380,7.1381,7.1380,7.1381
USDCNH,20250902,193900,7.1380,7.1380,7.1380,7.1380
USDCNH,20250902,194000,7.1380,7.1380,7.1379,7.1379
USDCNH,20250902,194100,7.1380,7.1380,7.1379,7.1379
USDCNH,20250902,194200,7.1380,7.1385,7.1380,7.1385
USDCNH,20250902,194300,7.1385,7.1385,7.1384,7.1384
USDCNH,20250902,194400,7.1383,7.1383,7.1381,7.1382
USDCNH,20250902,194500,7.1381,7.1381,7.1379,7.1380
USDCNH,20250902,194600,7.1381,7.1381,7.1379,7.1379
USDCNH,20250902,194700,7.1378,7.1379,7.1378,7.1379
USDCNH,20250902,194800,7.1380,7.1380,7.1380,7.1380
USDCNH,20250902,194900,7.1380,7.1380,7.1377,7.1377
USDCNH,20250902,195000,7.1378,7.1378,7.1378,7.1378
USDCNH,20250902,195100,7.1377,7.1377,7.1374,7.1375
USDCNH,20250902,195200,7.1374,7.1374,7.1374,7.1374
USDCNH,20250902,195300,7.1374,7.1376,7.1374,7.1376
USDCNH,20250902,195400,7.1376,7.1377,7.1376,7.1376
USDCNH,20250902,195500,7.1376,7.1376,7.1376,7.1376
USDCNH,20250902,195600,7.1375,7.1376,7.1375,7.1376
USDCNH,20250902,195700,7.1377,7.1377,7.1377,7.1377
USDCNH,20250902,195800,7.1377,7.1377,7.1377,7.1377
USDCNH,20250902,195900,7.1378,7.1378,7.1377,7.1377
USDCNH,20250902,200000,7.1376,7.1376,7.1374,7.1376
USDCNH,20250902,200100,7.1377,7.1378,7.1376,7.1376
USDCNH,20250902,200200,7.1376,7.1378,7.1376,7.1377
USDCNH,20250902,200300,7.1378,7.1378,7.1377,7.1377
USDCNH,20250902,200400,7.1377,7.1377,7.1377,7.1377
USDCNH,20250902,200500,7.1378,7.1379,7.1378,7.1379
USDCNH,20250902,200600,7.1380,7.1380,7.1380,7.1380
USDCNH,20250902,200700,7.1381,7.1381,7.1380,7.1380
USDCNH,20250902,200800,7.1381,7.1382,7.1380,7.1381
USDCNH,20250902,200900,7.1382,7.1382,7.1381,7.1381
USDCNH,20250902,201000,7.1382,7.1382,7.1382,7.1382
USDCNH,20250902,201100,7.1381,7.1382,7.1380,7.1380
USDCNH,20250902,201200,7.1379,7.1379,7.1378,7.1378
USDCNH,20250902,201300,7.1378,7.1378,7.1378,7.1378
USDCNH,20250902,201400,7.1377,7.1377,7.1375,7.1375
USDCNH,20250902,201500,7.1376,7.1376,7.1376,7.1376
USDCNH,20250902,201600,7.1377,7.1379,7.1377,7.1378
USDCNH,20250902,201700,7.1378,7.1378,7.1378,7.1378
USDCNH,20250902,201800,7.1377,7.1378,7.1376,7.1378
USDCNH,20250902,201900,7.1379,7.1379,7.1378,7.1379
USDCNH,20250902,202000,7.1378,7.1379,7.1378,7.1378
USDCNH,20250902,202100,7.1379,7.1379,7.1376,7.1376
USDCNH,20250902,202200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250902,202300,7.1375,7.1376,7.1375,7.1376
USDCNH,20250902,202400,7.1375,7.1376,7.1375,7.1376
USDCNH,20250902,202500,7.1375,7.1376,7.1375,7.1376
USDCNH,20250902,202600,7.1377,7.1377,7.1375,7.1375
USDCNH,20250902,202700,7.1376,7.1377,7.1376,7.1377
USDCNH,20250902,202800,7.1378,7.1378,7.1377,7.1377
USDCNH,20250902,202900,7.1378,7.1378,7.1376,7.1376
USDCNH,20250902,203000,7.1377,7.1378,7.1377,7.1378
USDCNH,20250902,203100,7.1378,7.1378,7.1378,7.1378
USDCNH,20250902,203200,7.1379,7.1380,7.1379,7.1380
USDCNH,20250902,203300,7.1381,7.1381,7.1380,7.1381
USDCNH,20250902,203400,7.1382,7.1382,7.1381,7.1382
USDCNH,20250902,203500,7.1382,7.1382,7.1382,7.1382
USDCNH,20250902,203600,7.1383,7.1383,7.1383,7.1383
USDCNH,20250902,203700,7.1384,7.1389,7.1384,7.1389
USDCNH,20250902,203800,7.1390,7.1392,7.1390,7.1391
USDCNH,20250902,203900,7.1390,7.1390,7.1388,7.1388
USDCNH,20250902,204000,7.1389,7.1390,7.1389,7.1389
USDCNH,20250902,204100,7.1390,7.1392,7.1390,7.1392
USDCNH,20250902,204200,7.1391,7.1392,7.1391,7.1392
USDCNH,20250902,204300,7.1392,7.1392,7.1391,7.1391
USDCNH,20250902,204400,7.1390,7.1390,7.1389,7.1389
USDCNH,20250902,204500,7.1389,7.1390,7.1389,7.1390
USDCNH,20250902,204600,7.1391,7.1392,7.1390,7.1390
USDCNH,20250902,204700,7.1389,7.1389,7.1388,7.1389
USDCNH,20250902,204800,7.1390,7.1392,7.1390,7.1391
USDCNH,20250902,204900,7.1390,7.1390,7.1388,7.1388
USDCNH,20250902,205000,7.1389,7.1389,7.1388,7.1388
USDCNH,20250902,205100,7.1389,7.1389,7.1388,7.1388
USDCNH,20250902,205200,7.1387,7.1387,7.1387,7.1387
USDCNH,20250902,205300,7.1387,7.1389,7.1387,7.1389
USDCNH,20250902,205400,7.1388,7.1388,7.1388,7.1388
USDCNH,20250902,205500,7.1389,7.1390,7.1389,7.1389
USDCNH,20250902,205600,7.1390,7.1390,7.1390,7.1390
USDCNH,20250902,205700,7.1389,7.1389,7.1389,7.1389
USDCNH,20250902,205800,7.1389,7.1389,7.1389,7.1389
USDCNH,20250902,205900,7.1390,7.1392,7.1389,7.1391
USDCNH,20250902,210000,7.1390,7.1390,7.1388,7.1389
USDCNH,20250902,210100,7.1388,7.1388,7.1386,7.1387
USDCNH,20250902,210200,7.1387,7.1388,7.1386,7.1388
USDCNH,20250902,210300,7.1387,7.1388,7.1386,7.1386
USDCNH,20250902,210400,7.1387,7.1387,7.1387,7.1387
USDCNH,20250902,210500,7.1386,7.1386,7.1385,7.1385
USDCNH,20250902,210600,7.1386,7.1386,7.1384,7.1385
USDCNH,20250902,210700,7.1384,7.1385,7.1384,7.1385
USDCNH,20250902,210800,7.1384,7.1385,7.1384,7.1385
USDCNH,20250902,210900,7.1384,7.1384,7.1383,7.1383
USDCNH,20250902,211000,7.1384,7.1384,7.1383,7.1383
USDCNH,20250902,211100,7.1383,7.1383,7.1382,7.1382
USDCNH,20250902,211200,7.1381,7.1381,7.1379,7.1379
USDCNH,20250902,211300,7.1378,7.1378,7.1376,7.1377
USDCNH,20250902,211400,7.1376,7.1377,7.1376,7.1376
USDCNH,20250902,211500,7.1376,7.1376,7.1376,7.1376
USDCNH,20250902,211600,7.1375,7.1375,7.1374,7.1374
USDCNH,20250902,211700,7.1375,7.1375,7.1373,7.1373
USDCNH,20250902,211800,7.1374,7.1374,7.1372,7.1372
USDCNH,20250902,211900,7.1371,7.1371,7.1370,7.1371
USDCNH,20250902,212000,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,212100,7.1370,7.1371,7.1370,7.1371
USDCNH,20250902,212200,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,212300,7.1372,7.1372,7.1369,7.1369
USDCNH,20250902,212400,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,212500,7.1368,7.1369,7.1368,7.1368
USDCNH,20250902,212600,7.1369,7.1370,7.1369,7.1369
USDCNH,20250902,212700,7.1370,7.1370,7.1369,7.1369
USDCNH,20250902,212800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,212900,7.1366,7.1369,7.1366,7.1369
USDCNH,20250902,213000,7.1370,7.1370,7.1369,7.1369
USDCNH,20250902,213100,7.1368,7.1369,7.1367,7.1368
USDCNH,20250902,213200,7.1368,7.1368,7.1367,7.1368
USDCNH,20250902,213300,7.1367,7.1368,7.1367,7.1368
USDCNH,20250902,213400,7.1369,7.1369,7.1368,7.1368
USDCNH,20250902,213500,7.1369,7.1370,7.1368,7.1370
USDCNH,20250902,213600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,213700,7.1369,7.1369,7.1367,7.1367
USDCNH,20250902,213800,7.1368,7.1370,7.1368,7.1370
USDCNH,20250902,213900,7.1371,7.1371,7.1369,7.1369
USDCNH,20250902,214000,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,214100,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,214200,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,214300,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,214400,7.1367,7.1368,7.1367,7.1368
USDCNH,20250902,214500,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,214600,7.1367,7.1369,7.1367,7.1369
USDCNH,20250902,214700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,214800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,214900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,215000,7.1368,7.1369,7.1368,7.1369
USDCNH,20250902,215100,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,215200,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,215300,7.1368,7.1369,7.1368,7.1369
USDCNH,20250902,215400,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,215500,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,215600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,215700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,215800,7.1369,7.1369,7.1368,7.1368
USDCNH,20250902,215900,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,220000,7.1369,7.1377,7.1369,7.1377
USDCNH,20250902,220100,7.1370,7.1373,7.1368,7.1373
USDCNH,20250902,220200,7.1372,7.1374,7.1372,7.1372
USDCNH,20250902,220300,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,220400,7.1371,7.1372,7.1371,7.1371
USDCNH,20250902,220500,7.1370,7.1371,7.1370,7.1371
USDCNH,20250902,220600,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,220700,7.1370,7.1370,7.1368,7.1369
USDCNH,20250902,220800,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,220900,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,221000,7.1367,7.1367,7.1367,7.1367
USDCNH,20250902,221100,7.1366,7.1366,7.1366,7.1366
USDCNH,20250902,221200,7.1366,7.1367,7.1366,7.1367
USDCNH,20250902,221300,7.1367,7.1367,7.1367,7.1367
USDCNH,20250902,221400,7.1367,7.1368,7.1367,7.1368
USDCNH,20250902,221500,7.1368,7.1368,7.1368,7.1368
USDCNH,20250902,221600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,221700,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,221800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,221900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,222000,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,222100,7.1371,7.1371,7.1370,7.1371
USDCNH,20250902,222200,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,222300,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,222400,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,222500,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,222600,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,222700,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,222800,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,222900,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,223000,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,223100,7.1372,7.1372,7.1372,7.1372
USDCNH,20250902,223200,7.1372,7.1372,7.1371,7.1371
USDCNH,20250902,223300,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,223400,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,223500,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,223600,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,223700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,223800,7.1370,7.1370,7.1369,7.1369
USDCNH,20250902,223900,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,224000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,224100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,224200,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,224300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,224400,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,224500,7.1370,7.1370,7.1369,7.1369
USDCNH,20250902,224600,7.1369,7.1369,7.1368,7.1369
USDCNH,20250902,224700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,224800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,224900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225000,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225200,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225300,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225400,7.1368,7.1369,7.1368,7.1369
USDCNH,20250902,225500,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,225600,7.1368,7.1368,7.1367,7.1368
USDCNH,20250902,225700,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,225800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,225900,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,230000,7.1369,7.1370,7.1369,7.1370
USDCNH,20250902,230100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230200,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230400,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230500,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230600,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,230900,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231200,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231400,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231500,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231600,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,231900,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232200,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232400,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232500,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232600,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,232900,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,233000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,233100,7.1370,7.1371,7.1370,7.1371
USDCNH,20250902,233200,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,233300,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,233400,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,233500,7.1371,7.1371,7.1371,7.1371
USDCNH,20250902,233600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,233700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,233800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,233900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234000,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,234200,7.1370,7.1370,7.1369,7.1370
USDCNH,20250902,234300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250902,234400,7.1370,7.1370,7.1369,7.1369
USDCNH,20250902,234500,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,234900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235000,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235200,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235300,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235400,7.1369,7.1369,7.1369,7.1369
USDCNH,20250902,235500,7.1368,7.1368,7.1354,7.1354
USDCNH,20250902,235600,7.1355,7.1363,7.1355,7.1363
USDCNH,20250902,235700,7.1364,7.1364,7.1364,7.1364
USDCNH,20250902,235800,7.1364,7.1364,7.1364,7.1364
USDCNH,20250902,235900,7.1364,7.1364,7.1364,7.1364
USDCNH,20250903,000000,7.1364,7.1364,7.1364,7.1364
BTCUSD,20250902,000100,107753,107763,107654,107737
BTCUSD,20250902,000200,107736,107736,107641,107705
BTCUSD,20250902,000300,107701,107701,107584,107586
BTCUSD,20250902,000400,107598,107653,107598,107621
BTCUSD,20250902,000500,107611,107669,107602,107665
BTCUSD,20250902,000600,107679,107726,107674,107707
BTCUSD,20250902,000700,107698,107703,107663,107689
BTCUSD,20250902,000800,107693,107713,107693,107700
BTCUSD,20250902,000900,107695,107699,107641,107647
BTCUSD,20250902,001000,107656,107736,107656,107736
BTCUSD,20250902,001100,107742,107821,107742,107821
BTCUSD,20250902,001200,107826,107914,107826,107914
BTCUSD,20250902,001300,107924,107950,107862,107891
BTCUSD,20250902,001400,107884,107891,107857,107891
BTCUSD,20250902,001500,107885,107891,107871,107886
BTCUSD,20250902,001600,107891,107915,107879,107887
BTCUSD,20250902,001700,107898,107956,107898,107956
BTCUSD,20250902,001800,107942,107955,107922,107955
BTCUSD,20250902,001900,107952,107971,107917,107971
BTCUSD,20250902,002000,107981,108015,107961,108015
BTCUSD,20250902,002100,108031,108189,108031,108121
BTCUSD,20250902,002200,108118,108118,108070,108089
BTCUSD,20250902,002300,108086,108086,108055,108071
BTCUSD,20250902,002400,108067,108068,108021,108068
BTCUSD,20250902,002500,108071,108080,108034,108056
BTCUSD,20250902,002600,108066,108107,108060,108060
BTCUSD,20250902,002700,108073,108089,108067,108078
BTCUSD,20250902,002800,108082,108086,108011,108011
BTCUSD,20250902,002900,108010,108043,107982,107991
BTCUSD,20250902,003000,107989,108025,107987,108012
BTCUSD,20250902,003100,108021,108046,108005,108046
BTCUSD,20250902,003200,108043,108043,107987,107987
BTCUSD,20250902,003300,107984,107984,107953,107953
BTCUSD,20250902,003400,107956,108010,107956,108010
BTCUSD,20250902,003500,108018,108127,108018,108127
BTCUSD,20250902,003600,108121,108163,108112,108163
BTCUSD,20250902,003700,108155,108185,108131,108185
BTCUSD,20250902,003800,108179,108179,108140,108150
BTCUSD,20250902,003900,108154,108170,108066,108066
BTCUSD,20250902,004000,108064,108076,107983,107983
BTCUSD,20250902,004100,107984,108000,107926,107962
BTCUSD,20250902,004200,107969,108001,107950,108001
BTCUSD,20250902,004300,108019,108106,108019,108103
BTCUSD,20250902,004400,108092,108097,108076,108076
BTCUSD,20250902,004500,108071,108071,108022,108031
BTCUSD,20250902,004600,108028,108115,108019,108109
BTCUSD,20250902,004700,108112,108195,108109,108181
BTCUSD,20250902,004800,108174,108229,108145,108229
BTCUSD,20250902,004900,108224,108272,108212,108243
BTCUSD,20250902,005000,108238,108247,108229,108245
BTCUSD,20250902,005100,108244,108294,108243,108279
BTCUSD,20250902,005200,108280,108311,108262,108311
BTCUSD,20250902,005300,108309,108329,108307,108329
BTCUSD,20250902,005400,108330,108354,108330,108347
BTCUSD,20250902,005500,108340,108351,108331,108347
BTCUSD,20250902,005600,108350,108380,108350,108380
BTCUSD,20250902,005700,108387,108450,108387,108450
BTCUSD,20250902,005800,108450,108450,108450,108450
BTCUSD,20250902,005900,108467,108467,108415,108415
BTCUSD,20250902,010000,108418,108438,108418,108420
BTCUSD,20250902,010100,108414,108461,108406,108451
BTCUSD,20250902,010200,108461,108512,108461,108512
BTCUSD,20250902,010300,108517,108661,108517,108550
BTCUSD,20250902,010400,108558,108661,108558,108600
BTCUSD,20250902,010500,108581,108632,108572,108603
BTCUSD,20250902,010600,108590,108590,108539,108547
BTCUSD,20250902,010700,108542,108542,108496,108499
BTCUSD,20250902,010800,108490,108517,108455,108517
BTCUSD,20250902,010900,108520,108535,108483,108503
BTCUSD,20250902,011000,108506,108538,108493,108502
BTCUSD,20250902,011100,108513,108585,108513,108574
BTCUSD,20250902,011200,108579,108596,108569,108595
BTCUSD,20250902,011300,108601,108667,108601,108667
BTCUSD,20250902,011400,108670,108745,108670,108728
BTCUSD,20250902,011500,108723,108749,108715,108742
BTCUSD,20250902,011600,108733,108733,108646,108668
BTCUSD,20250902,011700,108666,108666,108646,108646
BTCUSD,20250902,011800,108643,108643,108609,108609
BTCUSD,20250902,011900,108616,108672,108609,108672
BTCUSD,20250902,012000,108679,108715,108679,108715
BTCUSD,20250902,012100,108705,108733,108673,108673
BTCUSD,20250902,012200,108671,108671,108605,108629
BTCUSD,20250902,012300,108628,108628,108582,108601
BTCUSD,20250902,012400,108603,108627,108603,108627
BTCUSD,20250902,012500,108630,108646,108630,108646
BTCUSD,20250902,012600,108651,108664,108648,108664
BTCUSD,20250902,012700,108668,108680,108640,108640
BTCUSD,20250902,012800,108641,108653,108641,108653
BTCUSD,20250902,012900,108662,108687,108662,108671
BTCUSD,20250902,013000,108683,108775,108683,108775
BTCUSD,20250902,013100,108769,108795,108759,108795
BTCUSD,20250902,013200,108793,108794,108711,108738
BTCUSD,20250902,013300,108732,108732,108711,108711
BTCUSD,20250902,013400,108700,108700,108655,108655
BTCUSD,20250902,013500,108663,108722,108663,108722
BTCUSD,20250902,013600,108722,108780,108722,108751
BTCUSD,20250902,013700,108748,108797,108748,108797
BTCUSD,20250902,013800,108801,108833,108798,108833
BTCUSD,20250902,013900,108824,108859,108813,108840
BTCUSD,20250902,014000,108833,108889,108827,108889
BTCUSD,20250902,014100,108910,109002,108910,108990
BTCUSD,20250902,014200,108985,108985,108948,108978
BTCUSD,20250902,014300,108970,108989,108932,108989
BTCUSD,20250902,014400,108991,109048,108991,109048
BTCUSD,20250902,014500,109052,109115,109052,109097
BTCUSD,20250902,014600,109087,109327,109079,109327
BTCUSD,20250902,014700,109341,109418,109341,109374
BTCUSD,20250902,014800,109362,109362,109290,109298
BTCUSD,20250902,014900,109293,109293,109181,109201
BTCUSD,20250902,015000,109196,109196,109156,109156
BTCUSD,20250902,015100,109157,109168,109157,109161
BTCUSD,20250902,015200,109168,109180,109136,109136
BTCUSD,20250902,015300,109133,109152,109131,109145
BTCUSD,20250902,015400,109147,109168,109133,109168
BTCUSD,20250902,015500,109170,109170,109108,109108
BTCUSD,20250902,015600,109115,109153,109115,109137
BTCUSD,20250902,015700,109131,109134,109114,109134
BTCUSD,20250902,015800,109140,109200,109140,109200
BTCUSD,20250902,015900,109204,109229,109192,109229
BTCUSD,20250902,020000,109235,109253,109213,109213
BTCUSD,20250902,020100,109229,109245,109147,109147
BTCUSD,20250902,020200,109146,109155,109118,109155
BTCUSD,20250902,020300,109161,109164,109071,109071
BTCUSD,20250902,020400,109064,109090,109064,109078
BTCUSD,20250902,020500,109071,109100,109031,109100
BTCUSD,20250902,020600,109102,109158,109102,109104
BTCUSD,20250902,020700,109111,109156,109107,109107
BTCUSD,20250902,020800,109106,109128,109106,109111
BTCUSD,20250902,020900,109107,109193,109107,109156
BTCUSD,20250902,021000,109145,109145,109104,109113
BTCUSD,20250902,021100,109116,109131,109041,109041
BTCUSD,20250902,021200,109040,109089,109039,109049
BTCUSD,20250902,021300,109052,109068,109041,109068
BTCUSD,20250902,021400,109063,109068,109040,109061
BTCUSD,20250902,021500,109064,109091,109064,109073
BTCUSD,20250902,021600,109067,109121,109067,109118
BTCUSD,20250902,021700,109122,109174,109122,109155
BTCUSD,20250902,021800,109147,109147,109082,109089
BTCUSD,20250902,021900,109094,109169,109094,109169
BTCUSD,20250902,022000,109162,109187,109118,109181
BTCUSD,20250902,022100,109179,109313,109178,109271
BTCUSD,20250902,022200,109266,109266,109197,109197
BTCUSD,20250902,022300,109200,109279,109200,109268
BTCUSD,20250902,022400,109264,109264,109103,109103
BTCUSD,20250902,022500,109085,109117,109082,109116
BTCUSD,20250902,022600,109113,109132,109092,109132
BTCUSD,20250902,022700,109138,109144,109091,109091
BTCUSD,20250902,022800,109095,109117,109068,109111
BTCUSD,20250902,022900,109104,109104,109048,109048
BTCUSD,20250902,023000,109015,109045,109015,109016
BTCUSD,20250902,023100,109004,109004,108926,108981
BTCUSD,20250902,023200,108994,109070,108994,109019
BTCUSD,20250902,023300,109015,109070,109000,109035
BTCUSD,20250902,023400,109040,109040,109010,109013
BTCUSD,20250902,023500,109030,109079,109030,109048
BTCUSD,20250902,023600,109040,109040,109013,109013
BTCUSD,20250902,023700,109003,109003,108954,108955
BTCUSD,20250902,023800,108949,109001,108927,108951
BTCUSD,20250902,023900,108945,109008,108921,109008
BTCUSD,20250902,024000,109013,109019,108974,109002
BTCUSD,20250902,024100,109004,109007,108979,108996
BTCUSD,20250902,024200,108992,108999,108974,108999
BTCUSD,20250902,024300,108997,108997,108911,108911
BTCUSD,20250902,024400,108909,108943,108902,108911
BTCUSD,20250902,024500,108907,108907,108865,108865
BTCUSD,20250902,024600,108863,108889,108859,108884
BTCUSD,20250902,024700,108888,108975,108888,108975
BTCUSD,20250902,024800,108970,109046,108959,109027
BTCUSD,20250902,024900,109031,109037,109006,109018
BTCUSD,20250902,025000,109013,109053,108997,109027
BTCUSD,20250902,025100,109029,109093,109029,109090
BTCUSD,20250902,025200,109083,109083,109007,109011
BTCUSD,20250902,025300,109001,109005,108983,109005
BTCUSD,20250902,025400,109000,109001,108973,108973
BTCUSD,20250902,025500,108964,108964,108935,108935
BTCUSD,20250902,025600,108941,108946,108876,108882
BTCUSD,20250902,025700,108884,108919,108884,108919
BTCUSD,20250902,025800,108927,108968,108927,108968
BTCUSD,20250902,025900,108969,109009,108969,109009
BTCUSD,20250902,030000,109002,109015,108996,109015
BTCUSD,20250902,030100,109012,109021,108998,109021
BTCUSD,20250902,030200,109030,109035,109010,109010
BTCUSD,20250902,030300,109016,109104,109016,109104
BTCUSD,20250902,030400,109110,109147,109110,109119
BTCUSD,20250902,030500,109121,109123,109051,109123
BTCUSD,20250902,030600,109120,109155,109110,109148
BTCUSD,20250902,030700,109150,109233,109150,109201
BTCUSD,20250902,030800,109208,109229,109208,109229
BTCUSD,20250902,030900,109224,109224,109154,109195
BTCUSD,20250902,031000,109174,109174,109162,109162
BTCUSD,20250902,031100,109150,109221,109150,109221
BTCUSD,20250902,031200,109239,109239,109217,109217
BTCUSD,20250902,031300,109206,109206,109166,109195
BTCUSD,20250902,031400,109195,109225,109195,109225
BTCUSD,20250902,031500,109215,109215,109186,109186
BTCUSD,20250902,031600,109183,109185,109095,109129
BTCUSD,20250902,031700,109137,109140,109061,109084
BTCUSD,20250902,031800,109080,109115,109055,109087
BTCUSD,20250902,031900,109085,109085,109035,109085
BTCUSD,20250902,032000,109091,109104,109081,109093
BTCUSD,20250902,032100,109106,109194,109106,109142
BTCUSD,20250902,032200,109139,109168,109132,109132
BTCUSD,20250902,032300,109139,109194,109139,109194
BTCUSD,20250902,032400,109183,109242,109173,109237
BTCUSD,20250902,032500,109231,109231,109179,109179
BTCUSD,20250902,032600,109164,109179,109149,109160
BTCUSD,20250902,032700,109153,109161,109107,109107
BTCUSD,20250902,032800,109102,109155,109091,109155
BTCUSD,20250902,032900,109165,109171,109133,109171
BTCUSD,20250902,033000,109175,109198,109175,109183
BTCUSD,20250902,033100,109179,109224,109178,109224
BTCUSD,20250902,033200,109217,109243,109217,109221
BTCUSD,20250902,033300,109222,109227,109104,109153
BTCUSD,20250902,033400,109149,109182,109118,109118
BTCUSD,20250902,033500,109111,109111,109003,109027
BTCUSD,20250902,033600,109022,109034,108990,108990
BTCUSD,20250902,033700,108977,109012,108968,109008
BTCUSD,20250902,033800,109015,109022,108997,108997
BTCUSD,20250902,033900,108999,109048,108999,109041
BTCUSD,20250902,034000,109043,109087,109043,109087
BTCUSD,20250902,034100,109093,109115,109093,109104
BTCUSD,20250902,034200,109110,109251,109110,109241
BTCUSD,20250902,034300,109233,109321,109225,109321
BTCUSD,20250902,034400,109335,109353,109318,109351
BTCUSD,20250902,034500,109349,109503,109349,109460
BTCUSD,20250902,034600,109465,109469,109372,109419
BTCUSD,20250902,034700,109412,109461,109354,109371
BTCUSD,20250902,034800,109369,109441,109344,109441
BTCUSD,20250902,034900,109446,109543,109446,109534
BTCUSD,20250902,035000,109530,109564,109525,109554
BTCUSD,20250902,035100,109567,109567,109501,109543
BTCUSD,20250902,035200,109547,109586,109505,109532
BTCUSD,20250902,035300,109535,109548,109445,109454
BTCUSD,20250902,035400,109472,109536,109465,109465
BTCUSD,20250902,035500,109460,109471,109452,109452
BTCUSD,20250902,035600,109446,109446,109385,109395
BTCUSD,20250902,035700,109390,109417,109371,109371
BTCUSD,20250902,035800,109369,109369,109349,109352
BTCUSD,20250902,035900,109360,109392,109318,109319
BTCUSD,20250902,040000,109323,109323,109288,109288
BTCUSD,20250902,040100,109285,109297,109277,109295
BTCUSD,20250902,040200,109293,109310,109283,109307
BTCUSD,20250902,040300,109296,109330,109284,109330
BTCUSD,20250902,040400,109333,109372,109333,109357
BTCUSD,20250902,040500,109371,109371,109328,109370
BTCUSD,20250902,040600,109374,109442,109374,109442
BTCUSD,20250902,040700,109449,109492,109449,109477
BTCUSD,20250902,040800,109489,109509,109431,109431
BTCUSD,20250902,040900,109416,109416,109373,109373
BTCUSD,20250902,041000,109370,109373,109366,109366
BTCUSD,20250902,041100,109370,109396,109366,109366
BTCUSD,20250902,041200,109362,109362,109290,109290
BTCUSD,20250902,041300,109297,109317,109288,109288
BTCUSD,20250902,041400,109291,109331,109271,109271
BTCUSD,20250902,041500,109277,109339,109277,109331
BTCUSD,20250902,041600,109329,109329,109272,109272
BTCUSD,20250902,041700,109268,109268,109232,109233
BTCUSD,20250902,041800,109247,109247,109147,109155
BTCUSD,20250902,041900,109167,109224,109167,109224
BTCUSD,20250902,042000,109231,109262,109231,109252
BTCUSD,20250902,042100,109249,109317,109249,109317
BTCUSD,20250902,042200,109319,109361,109306,109361
BTCUSD,20250902,042300,109356,109409,109338,109409
BTCUSD,20250902,042400,109413,109453,109413,109431
BTCUSD,20250902,042500,109428,109494,109426,109494
BTCUSD,20250902,042600,109493,109543,109493,109532
BTCUSD,20250902,042700,109523,109523,109473,109489
BTCUSD,20250902,042800,109494,109567,109494,109567
BTCUSD,20250902,042900,109571,109581,109526,109526
BTCUSD,20250902,043000,109525,109525,109496,109499
BTCUSD,20250902,043100,109495,109495,109451,109451
BTCUSD,20250902,043200,109444,109492,109444,109471
BTCUSD,20250902,043300,109464,109465,109428,109436
BTCUSD,20250902,043400,109443,109511,109443,109511
BTCUSD,20250902,043500,109513,109531,109506,109506
BTCUSD,20250902,043600,109510,109553,109510,109553
BTCUSD,20250902,043700,109556,109647,109555,109555
BTCUSD,20250902,043800,109553,109553,109508,109508
BTCUSD,20250902,043900,109502,109505,109495,109499
BTCUSD,20250902,044000,109509,109518,109507,109507
BTCUSD,20250902,044100,109507,109523,109468,109468
BTCUSD,20250902,044200,109471,109485,109458,109479
BTCUSD,20250902,044300,109468,109484,109468,109484
BTCUSD,20250902,044400,109494,109542,109494,109538
BTCUSD,20250902,044500,109557,109605,109557,109605
BTCUSD,20250902,044600,109607,109613,109591,109591
BTCUSD,20250902,044700,109596,109651,109595,109648
BTCUSD,20250902,044800,109646,109658,109598,109658
BTCUSD,20250902,044900,109662,109669,109653,109665
BTCUSD,20250902,045000,109667,109745,109667,109745
BTCUSD,20250902,045100,109736,109800,109727,109800
BTCUSD,20250902,045200,109801,109890,109788,109860
BTCUSD,20250902,045300,109846,109846,109791,109791
BTCUSD,20250902,045400,109780,109795,109773,109774
BTCUSD,20250902,045500,109764,109764,109711,109717
BTCUSD,20250902,045600,109716,109765,109704,109731
BTCUSD,20250902,045700,109732,109835,109732,109835
BTCUSD,20250902,045800,109838,109943,109838,109928
BTCUSD,20250902,045900,109925,110069,109913,110069
BTCUSD,20250902,050000,110102,110245,110061,110221
BTCUSD,20250902,050100,110227,110318,110108,110108
BTCUSD,20250902,050200,110088,110153,110039,110153
BTCUSD,20250902,050300,110155,110155,110095,110117
BTCUSD,20250902,050400,110101,110176,110094,110112
BTCUSD,20250902,050500,110115,110129,110090,110108
BTCUSD,20250902,050600,110113,110147,110101,110146
BTCUSD,20250902,050700,110134,110312,110117,110305
BTCUSD,20250902,050800,110317,110408,110314,110408
BTCUSD,20250902,050900,110377,110400,110327,110327
BTCUSD,20250902,051000,110337,110353,110289,110299
BTCUSD,20250902,051100,110304,110375,110304,110375
BTCUSD,20250902,051200,110367,110388,110348,110356
BTCUSD,20250902,051300,110337,110337,110287,110324
BTCUSD,20250902,051400,110321,110371,110321,110326
BTCUSD,20250902,051500,110318,110361,110312,110361
BTCUSD,20250902,051600,110353,110365,110323,110365
BTCUSD,20250902,051700,110372,110597,110372,110597
BTCUSD,20250902,051800,110588,110588,110403,110431
BTCUSD,20250902,051900,110450,110491,110399,110399
BTCUSD,20250902,052000,110391,110391,110309,110309
BTCUSD,20250902,052100,110303,110347,110268,110324
BTCUSD,20250902,052200,110323,110323,110277,110277
BTCUSD,20250902,052300,110271,110271,110228,110248
BTCUSD,20250902,052400,110256,110275,110251,110275
BTCUSD,20250902,052500,110275,110305,110275,110305
BTCUSD,20250902,052600,110312,110333,110225,110226
BTCUSD,20250902,052700,110232,110232,110179,110194
BTCUSD,20250902,052800,110200,110224,110191,110214
BTCUSD,20250902,052900,110203,110203,110125,110125
BTCUSD,20250902,053000,110122,110130,110103,110130
BTCUSD,20250902,053100,110141,110175,110129,110143
BTCUSD,20250902,053200,110152,110161,110095,110108
BTCUSD,20250902,053300,110106,110189,110103,110173
BTCUSD,20250902,053400,110166,110182,110155,110164
BTCUSD,20250902,053500,110174,110212,110167,110212
BTCUSD,20250902,053600,110221,110289,110221,110289
BTCUSD,20250902,053700,110281,110325,110269,110276
BTCUSD,20250902,053800,110281,110289,110272,110289
BTCUSD,20250902,053900,110292,110335,110292,110297
BTCUSD,20250902,054000,110285,110285,110205,110227
BTCUSD,20250902,054100,110223,110312,110223,110312
BTCUSD,20250902,054200,110309,110370,110303,110370
BTCUSD,20250902,054300,110373,110383,110373,110383
BTCUSD,20250902,054400,110383,110388,110355,110355
BTCUSD,20250902,054500,110340,110340,110299,110299
BTCUSD,20250902,054600,110302,110307,110302,110307
BTCUSD,20250902,054700,110323,110366,110323,110338
BTCUSD,20250902,054800,110336,110336,110303,110314
BTCUSD,20250902,054900,110316,110338,110315,110315
BTCUSD,20250902,055000,110307,110370,110300,110370
BTCUSD,20250902,055100,110383,110396,110383,110396
BTCUSD,20250902,055200,110398,110464,110398,110464
BTCUSD,20250902,055300,110470,110475,110402,110402
BTCUSD,20250902,055400,110405,110409,110398,110398
BTCUSD,20250902,055500,110396,110409,110386,110409
BTCUSD,20250902,055600,110397,110397,110343,110343
BTCUSD,20250902,055700,110334,110334,110334,110334
BTCUSD,20250902,055800,110330,110330,110291,110291
BTCUSD,20250902,055900,110287,110312,110264,110312
BTCUSD,20250902,060000,110308,110308,110297,110297
BTCUSD,20250902,060100,110299,110315,110233,110233
BTCUSD,20250902,060200,110224,110243,110202,110220
BTCUSD,20250902,060300,110222,110237,110217,110217
BTCUSD,20250902,060400,110208,110211,110197,110211
BTCUSD,20250902,060500,110220,110284,110218,110218
BTCUSD,20250902,060600,110219,110275,110219,110253
BTCUSD,20250902,060700,110248,110249,110217,110217
BTCUSD,20250902,060800,110228,110237,110208,110208
BTCUSD,20250902,060900,110204,110238,110196,110238
BTCUSD,20250902,061000,110240,110240,110240,110240
BTCUSD,20250902,061100,110245,110295,110245,110273
BTCUSD,20250902,061200,110244,110268,110243,110268
BTCUSD,20250902,061300,110273,110273,110265,110265
BTCUSD,20250902,061400,110249,110299,110249,110299
BTCUSD,20250902,061500,110304,110325,110303,110325
BTCUSD,20250902,061600,110330,110340,110304,110304
BTCUSD,20250902,061700,110299,110379,110270,110379
BTCUSD,20250902,061800,110372,110372,110365,110365
BTCUSD,20250902,061900,110375,110393,110375,110386
BTCUSD,20250902,062000,110381,110381,110359,110359
BTCUSD,20250902,062100,110346,110371,110296,110371
BTCUSD,20250902,062200,110369,110392,110356,110356
BTCUSD,20250902,062300,110350,110350,110320,110320
BTCUSD,20250902,062400,110307,110315,110295,110313
BTCUSD,20250902,062500,110304,110304,110275,110297
BTCUSD,20250902,062600,110286,110286,110246,110246
BTCUSD,20250902,062700,110225,110225,110221,110221
BTCUSD,20250902,062800,110223,110295,110223,110295
BTCUSD,20250902,062900,110310,110310,110276,110276
BTCUSD,20250902,063000,110282,110321,110282,110289
BTCUSD,20250902,063100,110312,110341,110312,110333
BTCUSD,20250902,063200,110337,110341,110286,110286
BTCUSD,20250902,063300,110292,110297,110250,110250
BTCUSD,20250902,063400,110244,110246,110241,110241
BTCUSD,20250902,063500,110249,110258,110194,110194
BTCUSD,20250902,063600,110198,110233,110193,110193
BTCUSD,20250902,063700,110191,110191,110150,110173
BTCUSD,20250902,063800,110173,110173,110159,110159
BTCUSD,20250902,063900,110151,110151,110143,110151
BTCUSD,20250902,064000,110156,110211,110156,110191
BTCUSD,20250902,064100,110195,110262,110195,110242
BTCUSD,20250902,064200,110219,110253,110219,110253
BTCUSD,20250902,064300,110250,110250,110211,110242
BTCUSD,20250902,064400,110251,110261,110242,110242
BTCUSD,20250902,064500,110235,110237,110203,110203
BTCUSD,20250902,064600,110201,110237,110200,110237
BTCUSD,20250902,064700,110239,110271,110239,110268
BTCUSD,20250902,064800,110256,110256,110212,110212
BTCUSD,20250902,064900,110216,110219,110185,110197
BTCUSD,20250902,065000,110182,110182,110153,110153
BTCUSD,20250902,065100,110160,110160,110126,110155
BTCUSD,20250902,065200,110149,110149,110119,110119
BTCUSD,20250902,065300,110128,110175,110128,110150
BTCUSD,20250902,065400,110154,110205,110154,110205
BTCUSD,20250902,065500,110196,110220,110184,110189
BTCUSD,20250902,065600,110191,110250,110191,110250
BTCUSD,20250902,065700,110241,110241,110228,110228
BTCUSD,20250902,065800,110228,110241,110215,110215
BTCUSD,20250902,065900,110212,110239,110212,110232
BTCUSD,20250902,070000,110237,110292,110237,110286
BTCUSD,20250902,070100,110289,110313,110273,110273
BTCUSD,20250902,070200,110270,110282,110228,110228
BTCUSD,20250902,070300,110232,110237,110205,110205
BTCUSD,20250902,070400,110212,110220,110187,110203
BTCUSD,20250902,070500,110205,110207,110147,110147
BTCUSD,20250902,070600,110143,110145,110125,110125
BTCUSD,20250902,070700,110105,110105,110104,110104
BTCUSD,20250902,070800,110109,110132,110100,110100
BTCUSD,20250902,070900,110082,110082,110069,110080
BTCUSD,20250902,071000,110071,110071,110030,110053
BTCUSD,20250902,071100,110055,110086,110055,110062
BTCUSD,20250902,071200,110069,110074,110058,110058
BTCUSD,20250902,071300,110061,110094,110061,110094
BTCUSD,20250902,071400,110108,110126,110108,110121
BTCUSD,20250902,071500,110121,110155,110121,110155
BTCUSD,20250902,071600,110158,110196,110139,110139
BTCUSD,20250902,071700,110130,110130,110099,110111
BTCUSD,20250902,071800,110114,110161,110114,110161
BTCUSD,20250902,071900,110158,110170,110135,110170
BTCUSD,20250902,072000,110176,110223,110176,110223
BTCUSD,20250902,072100,110231,110240,110155,110155
BTCUSD,20250902,072200,110152,110152,110093,110093
BTCUSD,20250902,072300,110089,110089,110075,110085
BTCUSD,20250902,072400,110097,110108,110078,110096
BTCUSD,20250902,072500,110104,110135,110104,110135
BTCUSD,20250902,072600,110141,110178,110141,110178
BTCUSD,20250902,072700,110187,110201,110173,110182
BTCUSD,20250902,072800,110166,110179,110154,110168
BTCUSD,20250902,072900,110160,110160,110152,110152
BTCUSD,20250902,073000,110159,110159,110120,110120
BTCUSD,20250902,073100,110123,110155,110123,110155
BTCUSD,20250902,073200,110151,110151,110141,110141
BTCUSD,20250902,073300,110140,110140,110113,110113
BTCUSD,20250902,073400,110113,110132,110113,110132
BTCUSD,20250902,073500,110123,110123,110108,110113
BTCUSD,20250902,073600,110121,110131,110121,110131
BTCUSD,20250902,073700,110143,110172,110143,110172
BTCUSD,20250902,073800,110167,110167,110127,110127
BTCUSD,20250902,073900,110124,110124,110103,110112
BTCUSD,20250902,074000,110117,110161,110103,110144
BTCUSD,20250902,074100,110149,110179,110149,110170
BTCUSD,20250902,074200,110156,110156,110107,110111
BTCUSD,20250902,074300,110128,110139,110128,110139
BTCUSD,20250902,074400,110138,110143,110133,110138
BTCUSD,20250902,074500,110124,110124,110088,110099
BTCUSD,20250902,074600,110119,110141,110119,110141
BTCUSD,20250902,074700,110149,110161,110149,110161
BTCUSD,20250902,074800,110167,110209,110167,110209
BTCUSD,20250902,074900,110215,110286,110215,110286
BTCUSD,20250902,075000,110284,110284,110192,110192
BTCUSD,20250902,075100,110192,110229,110192,110229
BTCUSD,20250902,075200,110243,110257,110243,110257
BTCUSD,20250902,075300,110273,110280,110204,110204
BTCUSD,20250902,075400,110208,110239,110208,110215
BTCUSD,20250902,075500,110209,110211,110203,110205
BTCUSD,20250902,075600,110217,110236,110217,110236
BTCUSD,20250902,075700,110224,110224,110197,110197
BTCUSD,20250902,075800,110190,110190,110189,110189
BTCUSD,20250902,075900,110209,110215,110207,110207
BTCUSD,20250902,080000,110203,110203,110184,110184
BTCUSD,20250902,080100,110175,110183,110151,110183
BTCUSD,20250902,080200,110188,110211,110166,110166
BTCUSD,20250902,080300,110163,110175,110152,110175
BTCUSD,20250902,080400,110174,110186,110165,110186
BTCUSD,20250902,080500,110203,110209,110184,110184
BTCUSD,20250902,080600,110183,110225,110182,110225
BTCUSD,20250902,080700,110238,110324,110238,110324
BTCUSD,20250902,080800,110325,110350,110267,110274
BTCUSD,20250902,080900,110286,110345,110286,110315
BTCUSD,20250902,081000,110325,110341,110305,110305
BTCUSD,20250902,081100,110309,110374,110287,110287
BTCUSD,20250902,081200,110282,110282,110245,110277
BTCUSD,20250902,081300,110284,110318,110284,110318
BTCUSD,20250902,081400,110322,110349,110322,110338
BTCUSD,20250902,081500,110332,110335,110309,110335
BTCUSD,20250902,081600,110334,110373,110327,110365
BTCUSD,20250902,081700,110355,110355,110314,110315
BTCUSD,20250902,081800,110318,110367,110318,110367
BTCUSD,20250902,081900,110369,110392,110359,110379
BTCUSD,20250902,082000,110384,110404,110367,110367
BTCUSD,20250902,082100,110357,110400,110345,110400
BTCUSD,20250902,082200,110400,110400,110400,110400
BTCUSD,20250902,082300,110375,110427,110375,110427
BTCUSD,20250902,082400,110435,110462,110415,110462
BTCUSD,20250902,082500,110461,110461,110433,110433
BTCUSD,20250902,082600,110429,110429,110391,110418
BTCUSD,20250902,082700,110416,110447,110411,110442
BTCUSD,20250902,082800,110426,110441,110422,110441
BTCUSD,20250902,082900,110438,110453,110433,110433
BTCUSD,20250902,083000,110434,110434,110421,110421
BTCUSD,20250902,083100,110391,110416,110391,110401
BTCUSD,20250902,083200,110394,110442,110391,110442
BTCUSD,20250902,083300,110458,110458,110458,110458
BTCUSD,20250902,083400,110461,110475,110461,110475
BTCUSD,20250902,083500,110473,110473,110451,110458
BTCUSD,20250902,083600,110467,110505,110467,110478
BTCUSD,20250902,083700,110469,110503,110460,110476
BTCUSD,20250902,083800,110466,110475,110450,110475
BTCUSD,20250902,083900,110475,110475,110475,110475
BTCUSD,20250902,084000,110489,110489,110489,110489
BTCUSD,20250902,084100,110504,110557,110504,110557
BTCUSD,20250902,084200,110566,110584,110481,110481
BTCUSD,20250902,084300,110475,110478,110460,110475
BTCUSD,20250902,084400,110484,110493,110418,110418
BTCUSD,20250902,084500,110425,110434,110400,110409
BTCUSD,20250902,084600,110402,110407,110397,110399
BTCUSD,20250902,084700,110393,110393,110343,110365
BTCUSD,20250902,084800,110369,110383,110366,110374
BTCUSD,20250902,084900,110379,110407,110379,110388
BTCUSD,20250902,085000,110383,110383,110352,110352
BTCUSD,20250902,085100,110349,110368,110345,110368
BTCUSD,20250902,085200,110381,110381,110325,110325
BTCUSD,20250902,085300,110315,110331,110315,110331
BTCUSD,20250902,085400,110355,110355,110341,110341
BTCUSD,20250902,085500,110339,110354,110337,110354
BTCUSD,20250902,085600,110364,110386,110330,110330
BTCUSD,20250902,085700,110314,110386,110314,110386
BTCUSD,20250902,085800,110395,110395,110381,110381
BTCUSD,20250902,085900,110384,110461,110374,110406
BTCUSD,20250902,090000,110400,110400,110352,110352
BTCUSD,20250902,090100,110344,110348,110333,110333
BTCUSD,20250902,090200,110341,110350,110319,110331
BTCUSD,20250902,090300,110323,110328,110300,110328
BTCUSD,20250902,090400,110332,110338,110311,110338
BTCUSD,20250902,090500,110327,110331,110327,110331
BTCUSD,20250902,090600,110339,110353,110303,110303
BTCUSD,20250902,090700,110299,110310,110293,110310
BTCUSD,20250902,090800,110308,110308,110277,110277
BTCUSD,20250902,090900,110256,110274,110235,110274
BTCUSD,20250902,091000,110271,110271,110231,110231
BTCUSD,20250902,091100,110237,110261,110226,110226
BTCUSD,20250902,091200,110218,110218,110216,110216
BTCUSD,20250902,091300,110215,110225,110214,110225
BTCUSD,20250902,091400,110223,110223,110154,110161
BTCUSD,20250902,091500,110175,110175,110145,110152
BTCUSD,20250902,091600,110157,110181,110157,110167
BTCUSD,20250902,091700,110170,110224,110170,110208
BTCUSD,20250902,091800,110200,110225,110196,110215
BTCUSD,20250902,091900,110215,110215,110215,110215
BTCUSD,20250902,092000,110226,110279,110216,110216
BTCUSD,20250902,092100,110211,110211,110172,110172
BTCUSD,20250902,092200,110165,110165,110141,110141
BTCUSD,20250902,092300,110140,110161,110139,110143
BTCUSD,20250902,092400,110142,110208,110142,110167
BTCUSD,20250902,092500,110180,110188,110139,110153
BTCUSD,20250902,092600,110149,110163,110140,110146
BTCUSD,20250902,092700,110153,110179,110153,110165
BTCUSD,20250902,092800,110173,110192,110173,110192
BTCUSD,20250902,092900,110210,110225,110205,110217
BTCUSD,20250902,093000,110232,110253,110224,110224
BTCUSD,20250902,093100,110218,110218,110192,110192
BTCUSD,20250902,093200,110194,110235,110194,110235
BTCUSD,20250902,093300,110231,110231,110219,110219
BTCUSD,20250902,093400,110215,110271,110215,110235
BTCUSD,20250902,093500,110224,110224,110157,110157
BTCUSD,20250902,093600,110159,110177,110159,110162
BTCUSD,20250902,093700,110175,110175,110138,110143
BTCUSD,20250902,093800,110137,110179,110120,110179
BTCUSD,20250902,093900,110167,110215,110167,110215
BTCUSD,20250902,094000,110223,110231,110180,110186
BTCUSD,20250902,094100,110193,110245,110193,110229
BTCUSD,20250902,094200,110218,110233,110207,110233
BTCUSD,20250902,094300,110240,110245,110215,110225
BTCUSD,20250902,094400,110221,110221,110208,110208
BTCUSD,20250902,094500,110208,110249,110208,110243
BTCUSD,20250902,094600,110246,110275,110246,110270
BTCUSD,20250902,094700,110287,110350,110287,110350
BTCUSD,20250902,094800,110352,110371,110292,110292
BTCUSD,20250902,094900,110285,110285,110268,110268
BTCUSD,20250902,095000,110262,110262,110139,110139
BTCUSD,20250902,095100,110131,110131,110062,110065
BTCUSD,20250902,095200,110085,110089,109978,110006
BTCUSD,20250902,095300,110022,110056,109997,110049
BTCUSD,20250902,095400,110044,110044,109991,110033
BTCUSD,20250902,095500,110035,110045,109977,110031
BTCUSD,20250902,095600,110033,110103,110033,110102
BTCUSD,20250902,095700,110112,110183,110112,110182
BTCUSD,20250902,095800,110187,110191,110125,110125
BTCUSD,20250902,095900,110137,110148,110105,110136
BTCUSD,20250902,100000,110140,110210,110140,110209
BTCUSD,20250902,100100,110208,110242,110205,110238
BTCUSD,20250902,100200,110238,110238,110191,110235
BTCUSD,20250902,100300,110240,110261,110216,110261
BTCUSD,20250902,100400,110268,110335,110268,110300
BTCUSD,20250902,100500,110295,110303,110231,110231
BTCUSD,20250902,100600,110217,110217,110185,110185
BTCUSD,20250902,100700,110193,110225,110188,110225
BTCUSD,20250902,100800,110223,110231,110189,110189
BTCUSD,20250902,100900,110186,110186,110153,110171
BTCUSD,20250902,101000,110176,110182,110114,110114
BTCUSD,20250902,101100,110108,110108,110081,110081
BTCUSD,20250902,101200,110079,110110,110065,110108
BTCUSD,20250902,101300,110106,110106,110059,110084
BTCUSD,20250902,101400,110091,110098,110035,110043
BTCUSD,20250902,101500,110046,110051,110027,110027
BTCUSD,20250902,101600,110034,110060,110034,110060
BTCUSD,20250902,101700,110067,110093,110067,110086
BTCUSD,20250902,101800,110077,110077,110071,110071
BTCUSD,20250902,101900,110064,110064,110052,110052
BTCUSD,20250902,102000,110060,110104,110060,110104
BTCUSD,20250902,102100,110106,110199,110106,110178
BTCUSD,20250902,102200,110188,110258,110188,110234
BTCUSD,20250902,102300,110229,110229,110177,110207
BTCUSD,20250902,102400,110195,110240,110183,110219
BTCUSD,20250902,102500,110217,110223,110170,110170
BTCUSD,20250902,102600,110150,110170,110139,110149
BTCUSD,20250902,102700,110151,110239,110151,110239
BTCUSD,20250902,102800,110247,110310,110247,110310
BTCUSD,20250902,102900,110311,110311,110275,110276
BTCUSD,20250902,103000,110275,110282,110253,110282
BTCUSD,20250902,103100,110283,110297,110265,110269
BTCUSD,20250902,103200,110267,110268,110230,110230
BTCUSD,20250902,103300,110221,110237,110188,110188
BTCUSD,20250902,103400,110178,110178,110120,110120
BTCUSD,20250902,103500,110124,110128,110092,110092
BTCUSD,20250902,103600,110084,110135,110084,110125
BTCUSD,20250902,103700,110115,110202,110109,110202
BTCUSD,20250902,103800,110215,110235,110215,110230
BTCUSD,20250902,103900,110223,110246,110216,110246
BTCUSD,20250902,104000,110259,110291,110232,110291
BTCUSD,20250902,104100,110290,110313,110277,110313
BTCUSD,20250902,104200,110323,110460,110323,110421
BTCUSD,20250902,104300,110414,110480,110410,110457
BTCUSD,20250902,104400,110463,110531,110463,110495
BTCUSD,20250902,104500,110505,110530,110485,110485
BTCUSD,20250902,104600,110482,110545,110482,110530
BTCUSD,20250902,104700,110529,110542,110529,110540
BTCUSD,20250902,104800,110538,110545,110529,110529
BTCUSD,20250902,104900,110527,110527,110478,110478
BTCUSD,20250902,105000,110463,110553,110463,110553
BTCUSD,20250902,105100,110552,110552,110539,110544
BTCUSD,20250902,105200,110548,110551,110531,110531
BTCUSD,20250902,105300,110535,110555,110535,110555
BTCUSD,20250902,105400,110560,110667,110560,110571
BTCUSD,20250902,105500,110577,110577,110494,110505
BTCUSD,20250902,105600,110506,110507,110413,110458
BTCUSD,20250902,105700,110459,110459,110379,110388
BTCUSD,20250902,105800,110390,110430,110374,110374
BTCUSD,20250902,105900,110367,110367,110361,110361
BTCUSD,20250902,110000,110371,110371,110324,110337
BTCUSD,20250902,110100,110335,110335,110266,110266
BTCUSD,20250902,110200,110263,110309,110253,110301
BTCUSD,20250902,110300,110315,110383,110315,110374
BTCUSD,20250902,110400,110363,110367,110349,110367
BTCUSD,20250902,110500,110370,110420,110370,110420
BTCUSD,20250902,110600,110421,110422,110404,110410
BTCUSD,20250902,110700,110407,110518,110405,110505
BTCUSD,20250902,110800,110488,110496,110451,110496
BTCUSD,20250902,110900,110504,110565,110504,110535
BTCUSD,20250902,111000,110531,110531,110486,110499
BTCUSD,20250902,111100,110500,110518,110481,110518
BTCUSD,20250902,111200,110524,110572,110524,110572
BTCUSD,20250902,111300,110580,110661,110580,110655
BTCUSD,20250902,111400,110644,110649,110632,110649
BTCUSD,20250902,111500,110643,110643,110578,110578
BTCUSD,20250902,111600,110576,110593,110567,110593
BTCUSD,20250902,111700,110605,110623,110541,110597
BTCUSD,20250902,111800,110594,110602,110557,110560
BTCUSD,20250902,111900,110563,110633,110563,110633
BTCUSD,20250902,112000,110640,110640,110616,110624
BTCUSD,20250902,112100,110620,110620,110569,110569
BTCUSD,20250902,112200,110563,110563,110542,110551
BTCUSD,20250902,112300,110552,110587,110552,110565
BTCUSD,20250902,112400,110561,110564,110542,110546
BTCUSD,20250902,112500,110536,110536,110449,110464
BTCUSD,20250902,112600,110457,110457,110390,110390
BTCUSD,20250902,112700,110383,110389,110383,110389
BTCUSD,20250902,112800,110384,110384,110335,110335
BTCUSD,20250902,112900,110333,110333,110309,110309
BTCUSD,20250902,113000,110300,110329,110299,110299
BTCUSD,20250902,113100,110296,110297,110248,110248
BTCUSD,20250902,113200,110251,110303,110232,110303
BTCUSD,20250902,113300,110301,110301,110280,110280
BTCUSD,20250902,113400,110276,110276,110261,110261
BTCUSD,20250902,113500,110273,110273,110270,110270
BTCUSD,20250902,113600,110267,110312,110267,110312
BTCUSD,20250902,113700,110322,110371,110322,110371
BTCUSD,20250902,113800,110369,110369,110359,110359
BTCUSD,20250902,113900,110352,110374,110347,110355
BTCUSD,20250902,114000,110366,110421,110366,110421
BTCUSD,20250902,114100,110413,110415,110368,110368
BTCUSD,20250902,114200,110357,110357,110302,110302
BTCUSD,20250902,114300,110310,110310,110310,110310
BTCUSD,20250902,114400,110307,110317,110300,110317
BTCUSD,20250902,114500,110315,110366,110314,110366
BTCUSD,20250902,114600,110363,110366,110315,110315
BTCUSD,20250902,114700,110312,110329,110301,110309
BTCUSD,20250902,114800,110304,110309,110295,110298
BTCUSD,20250902,114900,110299,110309,110295,110295
BTCUSD,20250902,115000,110289,110351,110289,110295
BTCUSD,20250902,115100,110290,110315,110276,110315
BTCUSD,20250902,115200,110321,110363,110312,110335
BTCUSD,20250902,115300,110340,110345,110278,110278
BTCUSD,20250902,115400,110276,110279,110276,110279
BTCUSD,20250902,115500,110280,110289,110280,110289
BTCUSD,20250902,115600,110294,110307,110294,110296
BTCUSD,20250902,115700,110286,110312,110278,110312
BTCUSD,20250902,115800,110317,110366,110317,110335
BTCUSD,20250902,115900,110338,110392,110338,110392
BTCUSD,20250902,120000,110401,110420,110398,110398
BTCUSD,20250902,120100,110412,110451,110412,110443
BTCUSD,20250902,120200,110446,110446,110352,110352
BTCUSD,20250902,120300,110357,110364,110316,110316
BTCUSD,20250902,120400,110324,110344,110319,110319
BTCUSD,20250902,120500,110328,110363,110328,110338
BTCUSD,20250902,120600,110332,110345,110315,110345
BTCUSD,20250902,120700,110361,110375,110361,110375
BTCUSD,20250902,120800,110368,110368,110307,110307
BTCUSD,20250902,120900,110306,110368,110306,110368
BTCUSD,20250902,121000,110365,110409,110361,110396
BTCUSD,20250902,121100,110395,110395,110341,110346
BTCUSD,20250902,121200,110348,110365,110341,110365
BTCUSD,20250902,121300,110365,110365,110346,110346
BTCUSD,20250902,121400,110347,110349,110330,110334
BTCUSD,20250902,121500,110346,110417,110346,110417
BTCUSD,20250902,121600,110421,110450,110371,110371
BTCUSD,20250902,121700,110369,110369,110334,110334
BTCUSD,20250902,121800,110328,110328,110319,110319
BTCUSD,20250902,121900,110319,110319,110319,110319
BTCUSD,20250902,122000,110303,110303,110258,110258
BTCUSD,20250902,122100,110267,110298,110267,110298
BTCUSD,20250902,122200,110298,110298,110298,110298
BTCUSD,20250902,122300,110287,110287,110282,110282
BTCUSD,20250902,122400,110289,110300,110289,110300
BTCUSD,20250902,122500,110300,110300,110277,110277
BTCUSD,20250902,122600,110276,110276,110275,110275
BTCUSD,20250902,122700,110275,110319,110275,110319
BTCUSD,20250902,122800,110310,110310,110285,110285
BTCUSD,20250902,122900,110281,110281,110265,110276
BTCUSD,20250902,123000,110268,110268,110219,110219
BTCUSD,20250902,123100,110223,110232,110194,110226
BTCUSD,20250902,123200,110219,110219,110190,110190
BTCUSD,20250902,123300,110200,110200,110185,110185
BTCUSD,20250902,123400,110192,110200,110160,110160
BTCUSD,20250902,123500,110166,110188,110166,110188
BTCUSD,20250902,123600,110190,110203,110190,110198
BTCUSD,20250902,123700,110194,110199,110194,110199
BTCUSD,20250902,123800,110203,110208,110195,110195
BTCUSD,20250902,123900,110188,110188,110168,110173
BTCUSD,20250902,124000,110182,110199,110182,110199
BTCUSD,20250902,124100,110203,110215,110203,110215
BTCUSD,20250902,124200,110224,110320,110224,110320
BTCUSD,20250902,124300,110301,110301,110191,110191
BTCUSD,20250902,124400,110174,110202,110174,110202
BTCUSD,20250902,124500,110209,110212,110179,110212
BTCUSD,20250902,124600,110221,110225,110211,110225
BTCUSD,20250902,124700,110214,110214,110163,110176
BTCUSD,20250902,124800,110187,110207,110187,110200
BTCUSD,20250902,124900,110197,110197,110160,110160
BTCUSD,20250902,125000,110153,110153,110107,110133
BTCUSD,20250902,125100,110148,110163,110148,110163
BTCUSD,20250902,125200,110148,110148,110133,110133
BTCUSD,20250902,125300,110137,110155,110137,110155
BTCUSD,20250902,125400,110149,110149,110149,110149
BTCUSD,20250902,125500,110149,110204,110149,110204
BTCUSD,20250902,125600,110208,110247,110204,110204
BTCUSD,20250902,125700,110199,110213,110191,110213
BTCUSD,20250902,125800,110215,110234,110215,110234
BTCUSD,20250902,125900,110227,110235,110219,110235
BTCUSD,20250902,130000,110235,110235,110218,110221
BTCUSD,20250902,130100,110226,110230,110188,110189
BTCUSD,20250902,130200,110190,110224,110190,110206
BTCUSD,20250902,130300,110198,110198,110179,110179
BTCUSD,20250902,130400,110168,110191,110163,110191
BTCUSD,20250902,130500,110201,110220,110159,110159
BTCUSD,20250902,130600,110156,110156,110137,110137
BTCUSD,20250902,130700,110138,110138,110136,110136
BTCUSD,20250902,130800,110136,110142,110136,110142
BTCUSD,20250902,130900,110140,110140,110095,110106
BTCUSD,20250902,131000,110101,110110,110091,110110
BTCUSD,20250902,131100,110110,110126,110110,110126
BTCUSD,20250902,131200,110121,110121,110065,110065
BTCUSD,20250902,131300,110061,110061,110055,110055
BTCUSD,20250902,131400,110078,110094,110078,110087
BTCUSD,20250902,131500,110080,110080,110055,110055
BTCUSD,20250902,131600,110075,110104,110075,110104
BTCUSD,20250902,131700,110112,110128,110112,110128
BTCUSD,20250902,131800,110147,110157,110111,110111
BTCUSD,20250902,131900,110110,110110,110074,110074
BTCUSD,20250902,132000,110068,110073,110038,110038
BTCUSD,20250902,132100,110025,110025,109950,109950
BTCUSD,20250902,132200,109943,109963,109888,109963
BTCUSD,20250902,132300,109968,110003,109968,110003
BTCUSD,20250902,132400,109986,109986,109981,109981
BTCUSD,20250902,132500,109982,109982,109923,109923
BTCUSD,20250902,132600,109935,109959,109935,109948
BTCUSD,20250902,132700,109936,109939,109924,109939
BTCUSD,20250902,132800,109938,109938,109938,109938
BTCUSD,20250902,132900,109930,109930,109874,109883
BTCUSD,20250902,133000,109876,109876,109851,109862
BTCUSD,20250902,133100,109868,109914,109868,109914
BTCUSD,20250902,133200,109901,109913,109901,109913
BTCUSD,20250902,133300,109925,109941,109922,109922
BTCUSD,20250902,133400,109916,109943,109911,109935
BTCUSD,20250902,133500,109928,109934,109917,109934
BTCUSD,20250902,133600,109928,109937,109907,109937
BTCUSD,20250902,133700,109939,109955,109939,109955
BTCUSD,20250902,133800,109950,109962,109945,109962
BTCUSD,20250902,133900,109960,109960,109917,109917
BTCUSD,20250902,134000,109916,109916,109878,109878
BTCUSD,20250902,134100,109870,109911,109857,109911
BTCUSD,20250902,134200,109913,109922,109895,109900
BTCUSD,20250902,134300,109905,109926,109904,109926
BTCUSD,20250902,134400,109927,109942,109904,109942
BTCUSD,20250902,134500,109941,109941,109887,109887
BTCUSD,20250902,134600,109883,109911,109883,109911
BTCUSD,20250902,134700,109908,109908,109908,109908
BTCUSD,20250902,134800,109908,109908,109875,109875
BTCUSD,20250902,134900,109872,109872,109831,109831
BTCUSD,20250902,135000,109833,109845,109833,109845
BTCUSD,20250902,135100,109842,109873,109840,109873
BTCUSD,20250902,135200,109866,109867,109793,109793
BTCUSD,20250902,135300,109789,109789,109734,109747
BTCUSD,20250902,135400,109748,109820,109729,109729
BTCUSD,20250902,135500,109725,109730,109692,109694
BTCUSD,20250902,135600,109703,109740,109703,109712
BTCUSD,20250902,135700,109713,109723,109675,109675
BTCUSD,20250902,135800,109674,109674,109623,109623
BTCUSD,20250902,135900,109598,109598,109540,109588
BTCUSD,20250902,140000,109593,109698,109593,109698
BTCUSD,20250902,140100,109701,109811,109693,109769
BTCUSD,20250902,140200,109771,109773,109674,109677
BTCUSD,20250902,140300,109690,109755,109683,109690
BTCUSD,20250902,140400,109688,109747,109682,109739
BTCUSD,20250902,140500,109735,109735,109582,109582
BTCUSD,20250902,140600,109587,109616,109537,109537
BTCUSD,20250902,140700,109536,109536,109419,109419
BTCUSD,20250902,140800,109422,109500,109376,109382
BTCUSD,20250902,140900,109393,109430,109352,109430
BTCUSD,20250902,141000,109445,109502,109445,109490
BTCUSD,20250902,141100,109484,109512,109456,109479
BTCUSD,20250902,141200,109480,109481,109428,109466
BTCUSD,20250902,141300,109469,109575,109469,109521
BTCUSD,20250902,141400,109517,109517,109468,109501
BTCUSD,20250902,141500,109496,109496,109366,109374
BTCUSD,20250902,141600,109382,109384,109310,109310
BTCUSD,20250902,141700,109313,109388,109313,109361
BTCUSD,20250902,141800,109373,109413,109369,109369
BTCUSD,20250902,141900,109365,109365,109275,109326
BTCUSD,20250902,142000,109330,109375,109322,109322
BTCUSD,20250902,142100,109314,109464,109314,109464
BTCUSD,20250902,142200,109470,109504,109441,109496
BTCUSD,20250902,142300,109491,109491,109425,109438
BTCUSD,20250902,142400,109433,109433,109396,109414
BTCUSD,20250902,142500,109410,109410,109288,109297
BTCUSD,20250902,142600,109295,109368,109295,109368
BTCUSD,20250902,142700,109372,109377,109341,109361
BTCUSD,20250902,142800,109364,109406,109360,109406
BTCUSD,20250902,142900,109420,109434,109390,109390
BTCUSD,20250902,143000,109391,109407,109358,109407
BTCUSD,20250902,143100,109402,109425,109392,109425
BTCUSD,20250902,143200,109430,109440,109388,109397
BTCUSD,20250902,143300,109406,109422,109345,109368
BTCUSD,20250902,143400,109373,109380,109340,109365
BTCUSD,20250902,143500,109360,109360,109324,109345
BTCUSD,20250902,143600,109341,109341,109294,109318
BTCUSD,20250902,143700,109319,109380,109309,109319
BTCUSD,20250902,143800,109316,109316,109275,109275
BTCUSD,20250902,143900,109285,109285,109210,109225
BTCUSD,20250902,144000,109222,109225,109210,109220
BTCUSD,20250902,144100,109221,109223,109211,109223
BTCUSD,20250902,144200,109233,109243,109147,109147
BTCUSD,20250902,144300,109144,109144,108987,108987
BTCUSD,20250902,144400,108958,108963,108677,108764
BTCUSD,20250902,144500,108777,108824,108682,108742
BTCUSD,20250902,144600,108737,108737,108588,108633
BTCUSD,20250902,144700,108634,108645,108437,108471
BTCUSD,20250902,144800,108467,108467,108370,108425
BTCUSD,20250902,144900,108453,108610,108453,108553
BTCUSD,20250902,145000,108547,108579,108466,108501
BTCUSD,20250902,145100,108521,108531,108428,108531
BTCUSD,20250902,145200,108526,108653,108526,108653
BTCUSD,20250902,145300,108661,108676,108594,108611
BTCUSD,20250902,145400,108610,108807,108608,108758
BTCUSD,20250902,145500,108771,108783,108466,108466
BTCUSD,20250902,145600,108462,108700,108399,108626
BTCUSD,20250902,145700,108629,108701,108584,108676
BTCUSD,20250902,145800,108687,108783,108687,108769
BTCUSD,20250902,145900,108750,108801,108695,108785
BTCUSD,20250902,150000,108784,108784,108760,108771
BTCUSD,20250902,150100,108763,108857,108723,108819
BTCUSD,20250902,150200,108823,108887,108800,108853
BTCUSD,20250902,150300,108856,109028,108856,109028
BTCUSD,20250902,150400,109023,109023,108957,108973
BTCUSD,20250902,150500,108972,108972,108922,108922
BTCUSD,20250902,150600,108929,109029,108894,109019
BTCUSD,20250902,150700,109004,109064,108966,109050
BTCUSD,20250902,150800,109055,109104,109055,109091
BTCUSD,20250902,150900,109086,109111,109069,109079
BTCUSD,20250902,151000,109094,109180,109094,109172
BTCUSD,20250902,151100,109175,109175,109113,109170
BTCUSD,20250902,151200,109171,109258,109171,109230
BTCUSD,20250902,151300,109225,109238,109212,109238
BTCUSD,20250902,151400,109242,109242,109221,109221
BTCUSD,20250902,151500,109205,109205,109155,109161
BTCUSD,20250902,151600,109171,109247,109171,109241
BTCUSD,20250902,151700,109239,109295,109239,109246
BTCUSD,20250902,151800,109245,109245,109189,109213
BTCUSD,20250902,151900,109219,109220,109166,109177
BTCUSD,20250902,152000,109180,109261,109180,109242
BTCUSD,20250902,152100,109239,109294,109200,109294
BTCUSD,20250902,152200,109292,109310,109249,109249
BTCUSD,20250902,152300,109242,109306,109235,109306
BTCUSD,20250902,152400,109303,109305,109292,109305
BTCUSD,20250902,152500,109297,109316,109280,109280
BTCUSD,20250902,152600,109275,109491,109275,109455
BTCUSD,20250902,152700,109468,109557,109468,109547
BTCUSD,20250902,152800,109541,109541,109382,109408
BTCUSD,20250902,152900,109406,109406,109315,109339
BTCUSD,20250902,153000,109355,109380,109285,109324
BTCUSD,20250902,153100,109333,109339,109219,109224
BTCUSD,20250902,153200,109220,109220,109018,109142
BTCUSD,20250902,153300,109154,109457,109115,109375
BTCUSD,20250902,153400,109387,109478,109276,109440
BTCUSD,20250902,153500,109427,109427,109318,109408
BTCUSD,20250902,153600,109388,109844,109388,109844
BTCUSD,20250902,153700,109856,110030,109841,110030
BTCUSD,20250902,153800,110025,110371,110025,110238
BTCUSD,20250902,153900,110248,110248,110051,110105
BTCUSD,20250902,154000,110096,110215,110032,110032
BTCUSD,20250902,154100,110025,110192,109965,110191
BTCUSD,20250902,154200,110197,110336,110197,110256
BTCUSD,20250902,154300,110273,110344,110216,110337
BTCUSD,20250902,154400,110323,110484,110241,110484
BTCUSD,20250902,154500,110481,110501,110339,110463
BTCUSD,20250902,154600,110454,110831,110374,110783
BTCUSD,20250902,154700,110799,110966,110799,110901
BTCUSD,20250902,154800,110877,110877,110627,110627
BTCUSD,20250902,154900,110628,110917,110628,110872
BTCUSD,20250902,155000,110862,110932,110784,110932
BTCUSD,20250902,155100,110942,111243,110929,111225
BTCUSD,20250902,155200,111212,111241,111080,111088
BTCUSD,20250902,155300,111084,111086,110975,111074
BTCUSD,20250902,155400,111064,111110,110963,110968
BTCUSD,20250902,155500,110970,111187,110966,111153
BTCUSD,20250902,155600,111155,111230,111110,111181
BTCUSD,20250902,155700,111175,111227,111175,111206
BTCUSD,20250902,155800,111203,111203,111041,111051
BTCUSD,20250902,155900,111050,111118,111026,111118
BTCUSD,20250902,160000,111140,111142,111109,111130
BTCUSD,20250902,160100,111125,111451,111125,111310
BTCUSD,20250902,160200,111312,111312,111119,111125
BTCUSD,20250902,160300,111138,111183,111036,111036
BTCUSD,20250902,160400,111027,111137,110990,111135
BTCUSD,20250902,160500,111140,111140,110931,111004
BTCUSD,20250902,160600,111012,111012,110765,110771
BTCUSD,20250902,160700,110783,110966,110783,110825
BTCUSD,20250902,160800,110821,110956,110818,110894
BTCUSD,20250902,160900,110906,110950,110858,110944
BTCUSD,20250902,161000,110958,111092,110958,111092
BTCUSD,20250902,161100,111088,111179,111017,111017
BTCUSD,20250902,161200,111029,111110,110981,110997
BTCUSD,20250902,161300,110998,111143,110993,111099
BTCUSD,20250902,161400,111093,111101,110954,110954
BTCUSD,20250902,161500,110939,111030,110928,111025
BTCUSD,20250902,161600,111013,111051,110853,110853
BTCUSD,20250902,161700,110852,110965,110792,110961
BTCUSD,20250902,161800,110978,111170,110978,111097
BTCUSD,20250902,161900,111099,111241,111099,111215
BTCUSD,20250902,162000,111220,111261,111173,111188
BTCUSD,20250902,162100,111179,111297,111145,111153
BTCUSD,20250902,162200,111150,111239,111096,111199
BTCUSD,20250902,162300,111197,111338,111194,111263
BTCUSD,20250902,162400,111260,111260,111156,111245
BTCUSD,20250902,162500,111240,111266,111151,111162
BTCUSD,20250902,162600,111174,111256,111169,111190
BTCUSD,20250902,162700,111154,111291,111107,111275
BTCUSD,20250902,162800,111274,111346,111255,111255
BTCUSD,20250902,162900,111261,111439,111261,111439
BTCUSD,20250902,163000,111432,111507,111410,111471
BTCUSD,20250902,163100,111463,111463,111345,111418
BTCUSD,20250902,163200,111419,111663,111419,111651
BTCUSD,20250902,163300,111644,111646,111525,111561
BTCUSD,20250902,163400,111550,111697,111539,111671
BTCUSD,20250902,163500,111675,111675,111595,111618
BTCUSD,20250902,163600,111611,111674,111598,111665
BTCUSD,20250902,163700,111663,111744,111627,111651
BTCUSD,20250902,163800,111656,111696,111622,111635
BTCUSD,20250902,163900,111637,111640,111505,111505
BTCUSD,20250902,164000,111490,111490,111439,111439
BTCUSD,20250902,164100,111440,111481,111408,111413
BTCUSD,20250902,164200,111409,111449,111402,111437
BTCUSD,20250902,164300,111432,111432,111363,111377
BTCUSD,20250902,164400,111384,111456,111343,111456
BTCUSD,20250902,164500,111472,111526,111472,111505
BTCUSD,20250902,164600,111502,111592,111489,111499
BTCUSD,20250902,164700,111517,111548,111478,111491
BTCUSD,20250902,164800,111497,111543,111433,111433
BTCUSD,20250902,164900,111422,111422,111325,111367
BTCUSD,20250902,165000,111358,111395,111338,111379
BTCUSD,20250902,165100,111383,111388,111263,111293
BTCUSD,20250902,165200,111297,111335,111242,111242
BTCUSD,20250902,165300,111240,111286,111202,111276
BTCUSD,20250902,165400,111278,111352,111278,111308
BTCUSD,20250902,165500,111312,111312,111252,111254
BTCUSD,20250902,165600,111260,111281,111105,111143
BTCUSD,20250902,165700,111153,111225,111153,111210
BTCUSD,20250902,165800,111217,111330,111217,111323
BTCUSD,20250902,165900,111313,111316,111248,111253
BTCUSD,20250902,170000,111262,111339,111262,111339
BTCUSD,20250902,170100,111335,111358,111286,111286
BTCUSD,20250902,170200,111278,111334,111278,111280
BTCUSD,20250902,170300,111277,111339,111234,111296
BTCUSD,20250902,170400,111292,111363,111292,111325
BTCUSD,20250902,170500,111332,111373,111207,111207
BTCUSD,20250902,170600,111193,111234,111132,111132
BTCUSD,20250902,170700,111116,111116,110929,110970
BTCUSD,20250902,170800,110976,111074,110976,111025
BTCUSD,20250902,170900,111034,111156,111031,111156
BTCUSD,20250902,171000,111144,111223,111093,111095
BTCUSD,20250902,171100,111101,111223,111064,111215
BTCUSD,20250902,171200,111219,111321,111167,111317
BTCUSD,20250902,171300,111314,111345,111289,111325
BTCUSD,20250902,171400,111317,111344,111285,111331
BTCUSD,20250902,171500,111330,111357,111273,111357
BTCUSD,20250902,171600,111364,111495,111364,111443
BTCUSD,20250902,171700,111437,111452,111358,111450
BTCUSD,20250902,171800,111452,111515,111272,111272
BTCUSD,20250902,171900,111274,111277,111165,111185
BTCUSD,20250902,172000,111171,111190,111105,111120
BTCUSD,20250902,172100,111125,111219,111125,111175
BTCUSD,20250902,172200,111162,111246,111155,111176
BTCUSD,20250902,172300,111163,111163,111024,111051
BTCUSD,20250902,172400,111059,111116,111059,111103
BTCUSD,20250902,172500,111089,111119,111047,111119
BTCUSD,20250902,172600,111129,111165,111055,111062
BTCUSD,20250902,172700,111074,111157,111074,111100
BTCUSD,20250902,172800,111099,111253,111083,111253
BTCUSD,20250902,172900,111249,111249,111177,111177
BTCUSD,20250902,173000,111160,111235,111160,111232
BTCUSD,20250902,173100,111235,111253,111144,111157
BTCUSD,20250902,173200,111151,111158,111071,111121
BTCUSD,20250902,173300,111135,111193,111135,111152
BTCUSD,20250902,173400,111160,111164,111114,111144
BTCUSD,20250902,173500,111143,111143,111045,111060
BTCUSD,20250902,173600,111070,111070,110922,110922
BTCUSD,20250902,173700,110930,110951,110860,110869
BTCUSD,20250902,173800,110862,110928,110854,110914
BTCUSD,20250902,173900,110910,110967,110910,110955
BTCUSD,20250902,174000,110976,111029,110953,110953
BTCUSD,20250902,174100,110936,110965,110876,110965
BTCUSD,20250902,174200,110975,111065,110975,111043
BTCUSD,20250902,174300,111041,111055,110983,110993
BTCUSD,20250902,174400,110999,111048,110999,111048
BTCUSD,20250902,174500,111047,111047,110942,110942
BTCUSD,20250902,174600,110957,111033,110952,110988
BTCUSD,20250902,174700,110992,111026,110974,110997
BTCUSD,20250902,174800,110992,111063,110982,111047
BTCUSD,20250902,174900,111038,111038,110972,110972
BTCUSD,20250902,175000,110966,110966,110856,110875
BTCUSD,20250902,175100,110883,110899,110806,110806
BTCUSD,20250902,175200,110805,110805,110685,110700
BTCUSD,20250902,175300,110687,110706,110659,110659
BTCUSD,20250902,175400,110660,110682,110619,110619
BTCUSD,20250902,175500,110613,110679,110604,110679
BTCUSD,20250902,175600,110681,110752,110635,110727
BTCUSD,20250902,175700,110725,110792,110715,110768
BTCUSD,20250902,175800,110759,110759,110620,110620
BTCUSD,20250902,175900,110618,110725,110612,110725
BTCUSD,20250902,180000,110735,110812,110735,110805
BTCUSD,20250902,180100,110803,110895,110803,110894
BTCUSD,20250902,180200,110902,110952,110862,110886
BTCUSD,20250902,180300,110888,110952,110870,110870
BTCUSD,20250902,180400,110864,110953,110858,110953
BTCUSD,20250902,180500,110968,110999,110880,110889
BTCUSD,20250902,180600,110895,111002,110895,111002
BTCUSD,20250902,180700,111003,111065,110977,111012
BTCUSD,20250902,180800,111010,111010,110904,110938
BTCUSD,20250902,180900,110948,110953,110844,110844
BTCUSD,20250902,181000,110840,110868,110792,110792
BTCUSD,20250902,181100,110800,110942,110800,110936
BTCUSD,20250902,181200,110928,110933,110895,110933
BTCUSD,20250902,181300,110959,110981,110908,110908
BTCUSD,20250902,181400,110902,110950,110898,110950
BTCUSD,20250902,181500,110947,110947,110899,110943
BTCUSD,20250902,181600,110959,111094,110959,111033
BTCUSD,20250902,181700,111031,111031,110921,110984
BTCUSD,20250902,181800,110992,111015,110946,110980
BTCUSD,20250902,181900,110984,111056,110984,111005
BTCUSD,20250902,182000,111000,111084,110986,111084
BTCUSD,20250902,182100,111086,111091,110955,111022
BTCUSD,20250902,182200,111027,111093,111027,111048
BTCUSD,20250902,182300,111046,111046,110927,110927
BTCUSD,20250902,182400,110926,110954,110840,110840
BTCUSD,20250902,182500,110838,110838,110757,110788
BTCUSD,20250902,182600,110782,110782,110689,110689
BTCUSD,20250902,182700,110674,110719,110643,110643
BTCUSD,20250902,182800,110636,110690,110586,110612
BTCUSD,20250902,182900,110609,110641,110535,110550
BTCUSD,20250902,183000,110554,110572,110446,110474
BTCUSD,20250902,183100,110485,110604,110485,110604
BTCUSD,20250902,183200,110600,110643,110600,110643
BTCUSD,20250902,183300,110646,110646,110578,110614
BTCUSD,20250902,183400,110607,110648,110600,110600
BTCUSD,20250902,183500,110598,110655,110585,110643
BTCUSD,20250902,183600,110642,110680,110623,110669
BTCUSD,20250902,183700,110665,110751,110665,110750
BTCUSD,20250902,183800,110757,110777,110685,110701
BTCUSD,20250902,183900,110706,110716,110606,110606
BTCUSD,20250902,184000,110598,110604,110575,110577
BTCUSD,20250902,184100,110591,110648,110576,110643
BTCUSD,20250902,184200,110640,110652,110597,110652
BTCUSD,20250902,184300,110665,110677,110611,110677
BTCUSD,20250902,184400,110687,110730,110650,110659
BTCUSD,20250902,184500,110645,110645,110553,110553
BTCUSD,20250902,184600,110557,110568,110529,110545
BTCUSD,20250902,184700,110548,110579,110548,110552
BTCUSD,20250902,184800,110555,110648,110555,110648
BTCUSD,20250902,184900,110631,110631,110495,110495
BTCUSD,20250902,185000,110492,110555,110482,110555
BTCUSD,20250902,185100,110553,110653,110553,110653
BTCUSD,20250902,185200,110647,110728,110641,110696
BTCUSD,20250902,185300,110683,110702,110660,110660
BTCUSD,20250902,185400,110657,110669,110604,110629
BTCUSD,20250902,185500,110628,110628,110523,110577
BTCUSD,20250902,185600,110580,110683,110560,110683
BTCUSD,20250902,185700,110677,110715,110666,110674
BTCUSD,20250902,185800,110673,110675,110635,110675
BTCUSD,20250902,185900,110673,110686,110656,110666
BTCUSD,20250902,190000,110667,110747,110659,110747
BTCUSD,20250902,190100,110754,110763,110696,110754
BTCUSD,20250902,190200,110748,110828,110740,110828
BTCUSD,20250902,190300,110835,110890,110835,110866
BTCUSD,20250902,190400,110860,110907,110853,110863
BTCUSD,20250902,190500,110856,110888,110827,110865
BTCUSD,20250902,190600,110868,110875,110823,110875
BTCUSD,20250902,190700,110868,110871,110828,110847
BTCUSD,20250902,190800,110838,110843,110823,110824
BTCUSD,20250902,190900,110826,110826,110761,110772
BTCUSD,20250902,191000,110785,110792,110740,110740
BTCUSD,20250902,191100,110735,110795,110725,110788
BTCUSD,20250902,191200,110786,110786,110659,110659
BTCUSD,20250902,191300,110651,110651,110604,110622
BTCUSD,20250902,191400,110624,110661,110624,110624
BTCUSD,20250902,191500,110631,110679,110631,110639
BTCUSD,20250902,191600,110646,110720,110646,110720
BTCUSD,20250902,191700,110726,110767,110719,110744
BTCUSD,20250902,191800,110725,110725,110639,110639
BTCUSD,20250902,191900,110630,110738,110630,110738
BTCUSD,20250902,192000,110733,110733,110681,110715
BTCUSD,20250902,192100,110723,110729,110687,110699
BTCUSD,20250902,192200,110707,110713,110681,110685
BTCUSD,20250902,192300,110681,110696,110666,110696
BTCUSD,20250902,192400,110690,110690,110640,110678
BTCUSD,20250902,192500,110674,110716,110671,110692
BTCUSD,20250902,192600,110688,110783,110679,110764
BTCUSD,20250902,192700,110768,110801,110720,110745
BTCUSD,20250902,192800,110752,110794,110751,110787
BTCUSD,20250902,192900,110796,110904,110796,110857
BTCUSD,20250902,193000,110854,110899,110832,110841
BTCUSD,20250902,193100,110848,110955,110848,110953
BTCUSD,20250902,193200,110955,110961,110903,110903
BTCUSD,20250902,193300,110909,110987,110909,110965
BTCUSD,20250902,193400,110959,110965,110889,110917
BTCUSD,20250902,193500,110926,110926,110859,110914
BTCUSD,20250902,193600,110921,110921,110856,110866
BTCUSD,20250902,193700,110859,110868,110819,110819
BTCUSD,20250902,193800,110826,110859,110756,110766
BTCUSD,20250902,193900,110756,110756,110667,110676
BTCUSD,20250902,194000,110682,110762,110671,110762
BTCUSD,20250902,194100,110769,110805,110761,110805
BTCUSD,20250902,194200,110798,110878,110792,110878
BTCUSD,20250902,194300,110875,110889,110851,110871
BTCUSD,20250902,194400,110869,110869,110819,110831
BTCUSD,20250902,194500,110841,110876,110841,110845
BTCUSD,20250902,194600,110846,110904,110846,110904
BTCUSD,20250902,194700,110908,110921,110882,110882
BTCUSD,20250902,194800,110878,110878,110839,110868
BTCUSD,20250902,194900,110877,110930,110877,110921
BTCUSD,20250902,195000,110916,110917,110876,110896
BTCUSD,20250902,195100,110895,110950,110879,110942
BTCUSD,20250902,195200,110933,110993,110932,110932
BTCUSD,20250902,195300,110924,110963,110873,110963
BTCUSD,20250902,195400,110969,111025,110962,110962
BTCUSD,20250902,195500,110953,110953,110843,110843
BTCUSD,20250902,195600,110847,110905,110847,110891
BTCUSD,20250902,195700,110888,110888,110854,110854
BTCUSD,20250902,195800,110859,110888,110859,110865
BTCUSD,20250902,195900,110861,110893,110857,110883
BTCUSD,20250902,200000,110876,110896,110876,110889
BTCUSD,20250902,200100,110880,110920,110843,110872
BTCUSD,20250902,200200,110878,110884,110836,110861
BTCUSD,20250902,200300,110856,110856,110740,110740
BTCUSD,20250902,200400,110735,110755,110683,110683
BTCUSD,20250902,200500,110679,110679,110527,110576
BTCUSD,20250902,200600,110600,110657,110518,110530
BTCUSD,20250902,200700,110528,110557,110491,110557
BTCUSD,20250902,200800,110559,110597,110559,110583
BTCUSD,20250902,200900,110580,110583,110514,110568
BTCUSD,20250902,201000,110558,110558,110508,110532
BTCUSD,20250902,201100,110537,110563,110523,110549
BTCUSD,20250902,201200,110534,110543,110493,110504
BTCUSD,20250902,201300,110502,110505,110448,110448
BTCUSD,20250902,201400,110446,110538,110443,110532
BTCUSD,20250902,201500,110529,110541,110503,110511
BTCUSD,20250902,201600,110513,110574,110497,110507
BTCUSD,20250902,201700,110505,110516,110457,110457
BTCUSD,20250902,201800,110455,110457,110404,110451
BTCUSD,20250902,201900,110454,110469,110373,110405
BTCUSD,20250902,202000,110408,110444,110408,110427
BTCUSD,20250902,202100,110424,110496,110392,110496
BTCUSD,20250902,202200,110503,110531,110485,110507
BTCUSD,20250902,202300,110505,110610,110500,110601
BTCUSD,20250902,202400,110604,110653,110586,110633
BTCUSD,20250902,202500,110624,110624,110580,110580
BTCUSD,20250902,202600,110576,110594,110552,110576
BTCUSD,20250902,202700,110562,110562,110510,110521
BTCUSD,20250902,202800,110537,110553,110531,110535
BTCUSD,20250902,202900,110525,110525,110426,110426
BTCUSD,20250902,203000,110433,110476,110433,110441
BTCUSD,20250902,203100,110434,110486,110426,110486
BTCUSD,20250902,203200,110478,110478,110394,110394
BTCUSD,20250902,203300,110388,110388,110335,110339
BTCUSD,20250902,203400,110343,110389,110343,110389
BTCUSD,20250902,203500,110393,110463,110393,110463
BTCUSD,20250902,203600,110457,110501,110427,110427
BTCUSD,20250902,203700,110429,110553,110421,110550
BTCUSD,20250902,203800,110547,110552,110512,110512
BTCUSD,20250902,203900,110514,110553,110514,110553
BTCUSD,20250902,204000,110557,110557,110517,110517
BTCUSD,20250902,204100,110512,110512,110455,110472
BTCUSD,20250902,204200,110464,110478,110420,110437
BTCUSD,20250902,204300,110424,110437,110405,110410
BTCUSD,20250902,204400,110412,110459,110412,110459
BTCUSD,20250902,204500,110462,110484,110459,110484
BTCUSD,20250902,204600,110488,110488,110267,110267
BTCUSD,20250902,204700,110273,110302,110261,110261
BTCUSD,20250902,204800,110244,110244,110175,110179
BTCUSD,20250902,204900,110182,110412,110182,110412
BTCUSD,20250902,205000,110418,110528,110418,110461
BTCUSD,20250902,205100,110459,110728,110459,110664
BTCUSD,20250902,205200,110648,110775,110641,110775
BTCUSD,20250902,205300,110767,110771,110697,110703
BTCUSD,20250902,205400,110708,110782,110708,110782
BTCUSD,20250902,205500,110780,110782,110699,110782
BTCUSD,20250902,205600,110787,110804,110687,110687
BTCUSD,20250902,205700,110683,110709,110666,110676
BTCUSD,20250902,205800,110678,110699,110647,110647
BTCUSD,20250902,205900,110651,110655,110619,110624
BTCUSD,20250902,210000,110619,110639,110607,110626
BTCUSD,20250902,210100,110624,110651,110592,110604
BTCUSD,20250902,210200,110602,110604,110551,110551
BTCUSD,20250902,210300,110556,110631,110556,110609
BTCUSD,20250902,210400,110606,110607,110502,110527
BTCUSD,20250902,210500,110528,110680,110528,110680
BTCUSD,20250902,210600,110685,110759,110660,110709
BTCUSD,20250902,210700,110705,110815,110701,110784
BTCUSD,20250902,210800,110773,110791,110765,110766
BTCUSD,20250902,210900,110759,110805,110752,110805
BTCUSD,20250902,211000,110794,110794,110757,110757
BTCUSD,20250902,211100,110751,110760,110729,110745
BTCUSD,20250902,211200,110749,110754,110704,110704
BTCUSD,20250902,211300,110713,110776,110713,110776
BTCUSD,20250902,211400,110774,110774,110661,110661
BTCUSD,20250902,211500,110660,110660,110518,110529
BTCUSD,20250902,211600,110522,110542,110452,110463
BTCUSD,20250902,211700,110476,110578,110476,110556
BTCUSD,20250902,211800,110559,110584,110524,110529
BTCUSD,20250902,211900,110530,110613,110530,110606
BTCUSD,20250902,212000,110611,110645,110593,110645
BTCUSD,20250902,212100,110634,110634,110585,110585
BTCUSD,20250902,212200,110582,110626,110582,110617
BTCUSD,20250902,212300,110603,110613,110533,110533
BTCUSD,20250902,212400,110516,110557,110491,110500
BTCUSD,20250902,212500,110498,110498,110432,110460
BTCUSD,20250902,212600,110471,110557,110471,110557
BTCUSD,20250902,212700,110550,110550,110472,110503
BTCUSD,20250902,212800,110511,110535,110472,110481
BTCUSD,20250902,212900,110477,110533,110473,110533
BTCUSD,20250902,213000,110529,110529,110492,110492
BTCUSD,20250902,213100,110497,110498,110475,110475
BTCUSD,20250902,213200,110485,110527,110485,110488
BTCUSD,20250902,213300,110480,110530,110422,110530
BTCUSD,20250902,213400,110532,110562,110500,110549
BTCUSD,20250902,213500,110554,110557,110519,110535
BTCUSD,20250902,213600,110525,110607,110513,110607
BTCUSD,20250902,213700,110605,110675,110590,110675
BTCUSD,20250902,213800,110674,110674,110601,110601
BTCUSD,20250902,213900,110598,110619,110594,110619
BTCUSD,20250902,214000,110612,110662,110591,110662
BTCUSD,20250902,214100,110668,110696,110668,110696
BTCUSD,20250902,214200,110697,110715,110685,110685
BTCUSD,20250902,214300,110701,110701,110654,110669
BTCUSD,20250902,214400,110666,110666,110604,110604
BTCUSD,20250902,214500,110596,110656,110596,110652
BTCUSD,20250902,214600,110640,110643,110626,110638
BTCUSD,20250902,214700,110637,110637,110545,110550
BTCUSD,20250902,214800,110558,110595,110549,110595
BTCUSD,20250902,214900,110604,110698,110604,110698
BTCUSD,20250902,215000,110706,110721,110694,110697
BTCUSD,20250902,215100,110685,110742,110673,110723
BTCUSD,20250902,215200,110724,110735,110676,110676
BTCUSD,20250902,215300,110667,110667,110629,110629
BTCUSD,20250902,215400,110628,110631,110584,110598
BTCUSD,20250902,215500,110593,110636,110575,110636
BTCUSD,20250902,215600,110628,110651,110627,110649
BTCUSD,20250902,215700,110638,110643,110626,110643
BTCUSD,20250902,215800,110649,110664,110649,110662
BTCUSD,20250902,215900,110654,110677,110634,110676
BTCUSD,20250902,220000,110683,110791,110656,110784
BTCUSD,20250902,220100,110782,110782,110699,110704
BTCUSD,20250902,220200,110698,110778,110692,110778
BTCUSD,20250902,220300,110782,110819,110782,110819
BTCUSD,20250902,220400,110820,110834,110795,110795
BTCUSD,20250902,220500,110801,110857,110801,110841
BTCUSD,20250902,220600,110849,110857,110799,110844
BTCUSD,20250902,220700,110850,110898,110850,110898
BTCUSD,20250902,220800,110905,110989,110905,110933
BTCUSD,20250902,220900,110930,110967,110915,110944
BTCUSD,20250902,221000,110936,111002,110925,111002
BTCUSD,20250902,221100,111017,111061,110972,110997
BTCUSD,20250902,221200,111007,111035,110991,111003
BTCUSD,20250902,221300,111010,111073,111010,111073
BTCUSD,20250902,221400,111072,111079,111041,111079
BTCUSD,20250902,221500,111081,111160,111081,111160
BTCUSD,20250902,221600,111173,111205,111173,111194
BTCUSD,20250902,221700,111190,111190,111129,111140
BTCUSD,20250902,221800,111144,111230,111143,111162
BTCUSD,20250902,221900,111154,111222,111144,111222
BTCUSD,20250902,222000,111216,111247,111207,111232
BTCUSD,20250902,222100,111238,111316,111238,111311
BTCUSD,20250902,222200,111304,111323,111284,111312
BTCUSD,20250902,222300,111310,111310,111225,111225
BTCUSD,20250902,222400,111218,111234,111187,111204
BTCUSD,20250902,222500,111200,111221,111175,111221
BTCUSD,20250902,222600,111218,111229,111190,111207
BTCUSD,20250902,222700,111206,111206,111148,111172
BTCUSD,20250902,222800,111176,111217,111176,111217
BTCUSD,20250902,222900,111224,111225,111203,111210
BTCUSD,20250902,223000,111224,111225,111209,111225
BTCUSD,20250902,223100,111223,111225,111191,111191
BTCUSD,20250902,223200,111190,111190,111091,111091
BTCUSD,20250902,223300,111101,111135,111073,111135
BTCUSD,20250902,223400,111137,111162,111135,111161
BTCUSD,20250902,223500,111165,111190,111165,111190
BTCUSD,20250902,223600,111191,111205,111191,111205
BTCUSD,20250902,223700,111215,111263,111215,111263
BTCUSD,20250902,223800,111266,111306,111266,111306
BTCUSD,20250902,223900,111305,111305,111283,111283
BTCUSD,20250902,224000,111295,111315,111295,111315
BTCUSD,20250902,224100,111321,111365,111289,111347
BTCUSD,20250902,224200,111346,111346,111285,111285
BTCUSD,20250902,224300,111288,111293,111245,111245
BTCUSD,20250902,224400,111250,111267,111250,111254
BTCUSD,20250902,224500,111254,111264,111254,111264
BTCUSD,20250902,224600,111257,111257,111199,111199
BTCUSD,20250902,224700,111193,111253,111193,111253
BTCUSD,20250902,224800,111242,111267,111235,111246
BTCUSD,20250902,224900,111255,111283,111255,111283
BTCUSD,20250902,225000,111289,111339,111289,111339
BTCUSD,20250902,225100,111346,111372,111314,111314
BTCUSD,20250902,225200,111301,111301,111287,111300
BTCUSD,20250902,225300,111296,111315,111285,111315
BTCUSD,20250902,225400,111307,111307,111289,111289
BTCUSD,20250902,225500,111289,111343,111289,111343
BTCUSD,20250902,225600,111357,111388,111357,111388
BTCUSD,20250902,225700,111388,111388,111388,111388
BTCUSD,20250902,225800,111380,111380,111366,111366
BTCUSD,20250902,225900,111394,111394,111368,111368
BTCUSD,20250902,230000,111375,111394,111375,111394
BTCUSD,20250902,230100,111391,111391,111370,111370
BTCUSD,20250902,230200,111370,111370,111370,111370
BTCUSD,20250902,230300,111378,111381,111378,111381
BTCUSD,20250902,230400,111371,111371,111351,111351
BTCUSD,20250902,230500,111349,111349,111346,111346
BTCUSD,20250902,230600,111346,111394,111346,111394
BTCUSD,20250902,230700,111402,111438,111402,111438
BTCUSD,20250902,230800,111438,111452,111438,111452
BTCUSD,20250902,230900,111456,111460,111415,111415
BTCUSD,20250902,231000,111399,111434,111387,111434
BTCUSD,20250902,231100,111434,111434,111434,111434
BTCUSD,20250902,231200,111434,111442,111434,111442
BTCUSD,20250902,231300,111460,111460,111460,111460
BTCUSD,20250902,231400,111457,111457,111457,111457
BTCUSD,20250902,231500,111457,111493,111457,111493
BTCUSD,20250902,231600,111493,111513,111493,111509
BTCUSD,20250902,231700,111507,111507,111494,111494
BTCUSD,20250902,231800,111499,111499,111456,111456
BTCUSD,20250902,231900,111446,111446,111339,111354
BTCUSD,20250902,232000,111358,111358,111301,111335
BTCUSD,20250902,232100,111352,111353,111268,111268
BTCUSD,20250902,232200,111266,111288,111250,111251
BTCUSD,20250902,232300,111258,111263,111233,111243
BTCUSD,20250902,232400,111246,111311,111246,111311
BTCUSD,20250902,232500,111312,111312,111231,111231
BTCUSD,20250902,232600,111232,111239,111232,111239
BTCUSD,20250902,232700,111251,111258,111247,111247
BTCUSD,20250902,232800,111256,111295,111244,111244
BTCUSD,20250902,232900,111244,111244,111244,111244
BTCUSD,20250902,233000,111251,111276,111251,111276
BTCUSD,20250902,233100,111279,111302,111279,111302
BTCUSD,20250902,233200,111302,111302,111302,111302
BTCUSD,20250902,233300,111302,111381,111302,111381
BTCUSD,20250902,233400,111385,111390,111385,111389
BTCUSD,20250902,233500,111405,111442,111405,111442
BTCUSD,20250902,233600,111442,111442,111442,111442
BTCUSD,20250902,233700,111436,111436,111436,111436
BTCUSD,20250902,233800,111436,111436,111436,111436
BTCUSD,20250902,233900,111436,111436,111436,111436
BTCUSD,20250902,234000,111436,111449,111436,111449
BTCUSD,20250902,234100,111451,111451,111451,111451
BTCUSD,20250902,234200,111442,111442,111368,111368
BTCUSD,20250902,234300,111371,111393,111371,111393
BTCUSD,20250902,234400,111379,111379,111346,111346
BTCUSD,20250902,234500,111336,111336,111336,111336
BTCUSD,20250902,234600,111335,111335,111326,111326
BTCUSD,20250902,234700,111315,111315,111276,111276
BTCUSD,20250902,234800,111271,111271,111231,111234
BTCUSD,20250902,234900,111236,111275,111236,111239
BTCUSD,20250902,235000,111231,111231,111220,111220
BTCUSD,20250902,235100,111220,111220,111200,111200
BTCUSD,20250902,235200,111196,111196,111179,111179
BTCUSD,20250902,235300,111183,111208,111183,111208
BTCUSD,20250902,235400,111209,111215,111209,111215
BTCUSD,20250902,235500,111215,111215,111215,111215
BTCUSD,20250902,235600,111215,111215,111215,111215
BTCUSD,20250902,235700,111215,111215,111153,111153
BTCUSD,20250902,235800,111153,111153,111153,111153
BTCUSD,20250902,235900,111153,111153,111151,111151
BTCUSD,20250903,000000,111126,111151,111106,111106
ETHUSD,20250902,000100,4259.17,4261.27,4251.34,4260.92
ETHUSD,20250902,000200,4261.02,4262.65,4257.17,4262.04
ETHUSD,20250902,000300,4262.54,4262.54,4258.01,4259.91
ETHUSD,20250902,000400,4260.72,4262.63,4258.86,4259.16
ETHUSD,20250902,000500,4258.55,4261.74,4257.50,4261.74
ETHUSD,20250902,000600,4262.33,4266.14,4262.13,4262.13
ETHUSD,20250902,000700,4262.39,4262.52,4257.71,4259.10
ETHUSD,20250902,000800,4259.46,4262.06,4258.76,4258.76
ETHUSD,20250902,000900,4259.33,4260.77,4257.77,4259.70
ETHUSD,20250902,001000,4260.24,4264.96,4260.24,4264.21
ETHUSD,20250902,001100,4264.60,4268.67,4261.65,4268.67
ETHUSD,20250902,001200,4267.99,4274.46,4267.99,4274.46
ETHUSD,20250902,001300,4274.21,4275.19,4269.92,4270.60
ETHUSD,20250902,001400,4270.71,4274.12,4268.67,4273.62
ETHUSD,20250902,001500,4273.39,4274.50,4272.95,4274.44
ETHUSD,20250902,001600,4273.86,4274.96,4273.29,4274.54
ETHUSD,20250902,001700,4275.54,4280.73,4275.54,4280.73
ETHUSD,20250902,001800,4280.75,4281.12,4280.05,4280.95
ETHUSD,20250902,001900,4280.69,4284.52,4276.75,4284.52
ETHUSD,20250902,002000,4284.16,4290.33,4281.89,4290.33
ETHUSD,20250902,002100,4290.69,4298.69,4290.15,4290.26
ETHUSD,20250902,002200,4289.97,4289.97,4286.54,4287.35
ETHUSD,20250902,002300,4287.03,4287.03,4281.95,4283.20
ETHUSD,20250902,002400,4283.08,4283.08,4279.54,4282.50
ETHUSD,20250902,002500,4283.08,4283.39,4278.84,4279.70
ETHUSD,20250902,002600,4279.60,4282.21,4279.60,4280.90
ETHUSD,20250902,002700,4280.81,4282.49,4279.62,4280.62
ETHUSD,20250902,002800,4280.90,4281.25,4275.15,4275.30
ETHUSD,20250902,002900,4274.93,4276.67,4271.05,4271.22
ETHUSD,20250902,003000,4271.06,4272.56,4270.96,4271.39
ETHUSD,20250902,003100,4272.06,4273.73,4270.70,4273.73
ETHUSD,20250902,003200,4273.44,4273.44,4269.12,4269.12
ETHUSD,20250902,003300,4269.00,4269.00,4266.91,4267.83
ETHUSD,20250902,003400,4268.08,4270.12,4268.08,4269.91
ETHUSD,20250902,003500,4269.65,4274.76,4269.65,4274.76
ETHUSD,20250902,003600,4275.02,4277.12,4273.15,4276.98
ETHUSD,20250902,003700,4276.79,4276.79,4274.57,4276.33
ETHUSD,20250902,003800,4275.55,4275.55,4271.38,4272.70
ETHUSD,20250902,003900,4272.94,4272.94,4265.00,4265.41
ETHUSD,20250902,004000,4265.42,4265.66,4261.81,4264.05
ETHUSD,20250902,004100,4264.00,4264.00,4259.77,4262.21
ETHUSD,20250902,004200,4261.65,4261.65,4258.63,4260.60
ETHUSD,20250902,004300,4260.40,4267.88,4259.69,4267.88
ETHUSD,20250902,004400,4267.55,4267.55,4263.19,4263.19
ETHUSD,20250902,004500,4262.99,4263.00,4260.08,4261.00
ETHUSD,20250902,004600,4260.75,4266.70,4259.85,4266.59
ETHUSD,20250902,004700,4265.81,4276.04,4265.50,4275.13
ETHUSD,20250902,004800,4274.75,4274.75,4270.73,4274.72
ETHUSD,20250902,004900,4274.74,4279.92,4273.83,4277.46
ETHUSD,20250902,005000,4277.45,4278.71,4276.81,4277.74
ETHUSD,20250902,005100,4277.65,4279.89,4277.33,4278.17
ETHUSD,20250902,005200,4278.04,4282.08,4276.87,4282.08
ETHUSD,20250902,005300,4282.01,4284.49,4281.55,4283.67
ETHUSD,20250902,005400,4283.73,4285.08,4283.73,4285.00
ETHUSD,20250902,005500,4284.79,4285.66,4282.17,4283.15
ETHUSD,20250902,005600,4283.33,4287.19,4283.33,4287.19
ETHUSD,20250902,005700,4287.21,4289.96,4287.21,4287.92
ETHUSD,20250902,005800,4287.76,4287.76,4287.00,4287.00
ETHUSD,20250902,005900,4286.70,4286.91,4283.12,4283.91
ETHUSD,20250902,010000,4283.94,4286.29,4283.75,4283.75
ETHUSD,20250902,010100,4283.66,4287.76,4282.90,4287.73
ETHUSD,20250902,010200,4288.88,4293.35,4288.88,4293.35
ETHUSD,20250902,010300,4294.32,4297.66,4289.88,4291.33
ETHUSD,20250902,010400,4292.00,4297.75,4291.04,4295.79
ETHUSD,20250902,010500,4295.42,4298.25,4295.30,4296.62
ETHUSD,20250902,010600,4295.65,4296.00,4292.22,4292.92
ETHUSD,20250902,010700,4292.15,4292.15,4289.95,4290.90
ETHUSD,20250902,010800,4290.95,4293.58,4289.41,4293.58
ETHUSD,20250902,010900,4293.79,4294.82,4290.06,4291.59
ETHUSD,20250902,011000,4291.70,4293.00,4288.24,4289.02
ETHUSD,20250902,011100,4288.74,4294.51,4288.54,4294.51
ETHUSD,20250902,011200,4295.59,4297.08,4293.37,4294.12
ETHUSD,20250902,011300,4294.39,4297.88,4294.39,4297.88
ETHUSD,20250902,011400,4298.44,4307.45,4298.44,4306.09
ETHUSD,20250902,011500,4305.51,4307.41,4304.40,4304.62
ETHUSD,20250902,011600,4304.01,4304.01,4298.89,4300.80
ETHUSD,20250902,011700,4300.71,4300.71,4295.39,4295.39
ETHUSD,20250902,011800,4295.45,4295.62,4292.28,4292.34
ETHUSD,20250902,011900,4292.75,4292.94,4288.91,4292.62
ETHUSD,20250902,012000,4292.67,4295.70,4292.67,4294.94
ETHUSD,20250902,012100,4294.41,4295.75,4290.00,4290.00
ETHUSD,20250902,012200,4289.75,4290.50,4288.79,4290.38
ETHUSD,20250902,012300,4289.95,4290.19,4288.04,4290.09
ETHUSD,20250902,012400,4290.05,4291.00,4289.30,4289.76
ETHUSD,20250902,012500,4289.99,4290.58,4287.76,4288.91
ETHUSD,20250902,012600,4289.29,4291.54,4289.29,4291.54
ETHUSD,20250902,012700,4291.66,4292.77,4288.85,4289.33
ETHUSD,20250902,012800,4289.55,4292.49,4289.55,4292.04
ETHUSD,20250902,012900,4291.88,4294.53,4291.46,4293.98
ETHUSD,20250902,013000,4294.38,4297.42,4294.38,4297.12
ETHUSD,20250902,013100,4297.04,4297.08,4294.04,4295.85
ETHUSD,20250902,013200,4295.33,4296.58,4291.19,4292.74
ETHUSD,20250902,013300,4292.73,4292.73,4287.60,4287.69
ETHUSD,20250902,013400,4287.44,4287.44,4281.69,4282.59
ETHUSD,20250902,013500,4283.15,4286.66,4283.15,4286.15
ETHUSD,20250902,013600,4286.29,4287.70,4285.29,4286.12
ETHUSD,20250902,013700,4285.08,4287.79,4285.08,4287.77
ETHUSD,20250902,013800,4287.51,4289.44,4287.25,4289.10
ETHUSD,20250902,013900,4288.86,4291.48,4288.02,4289.46
ETHUSD,20250902,014000,4289.12,4290.92,4288.10,4290.39
ETHUSD,20250902,014100,4290.54,4295.48,4290.54,4294.14
ETHUSD,20250902,014200,4293.44,4293.91,4291.66,4293.26
ETHUSD,20250902,014300,4293.37,4295.80,4291.83,4295.38
ETHUSD,20250902,014400,4294.87,4297.73,4294.57,4297.73
ETHUSD,20250902,014500,4297.62,4299.80,4297.44,4299.50
ETHUSD,20250902,014600,4299.17,4309.62,4298.84,4308.75
ETHUSD,20250902,014700,4308.56,4318.05,4308.56,4314.73
ETHUSD,20250902,014800,4314.01,4314.01,4309.91,4309.92
ETHUSD,20250902,014900,4309.97,4310.02,4305.42,4307.43
ETHUSD,20250902,015000,4307.60,4307.60,4304.00,4304.00
ETHUSD,20250902,015100,4304.15,4306.01,4304.00,4305.64
ETHUSD,20250902,015200,4306.08,4306.08,4301.87,4302.58
ETHUSD,20250902,015300,4302.48,4303.48,4301.01,4302.26
ETHUSD,20250902,015400,4302.25,4303.17,4299.75,4303.17
ETHUSD,20250902,015500,4302.95,4303.10,4300.16,4302.97
ETHUSD,20250902,015600,4302.83,4304.53,4302.67,4303.08
ETHUSD,20250902,015700,4303.30,4307.50,4303.08,4307.50
ETHUSD,20250902,015800,4307.60,4309.90,4307.60,4309.67
ETHUSD,20250902,015900,4309.43,4314.75,4309.20,4314.75
ETHUSD,20250902,020000,4315.01,4315.17,4312.83,4313.50
ETHUSD,20250902,020100,4313.75,4317.09,4310.24,4310.24
ETHUSD,20250902,020200,4310.12,4313.65,4309.00,4313.65
ETHUSD,20250902,020300,4314.40,4315.66,4310.92,4312.40
ETHUSD,20250902,020400,4312.08,4314.45,4312.06,4312.90
ETHUSD,20250902,020500,4312.23,4314.48,4307.50,4314.48
ETHUSD,20250902,020600,4314.45,4317.92,4311.18,4311.18
ETHUSD,20250902,020700,4311.75,4312.79,4307.67,4307.67
ETHUSD,20250902,020800,4308.16,4308.45,4306.29,4306.50
ETHUSD,20250902,020900,4306.08,4314.02,4305.64,4313.83
ETHUSD,20250902,021000,4313.67,4313.67,4308.60,4308.83
ETHUSD,20250902,021100,4308.77,4308.77,4305.71,4305.71
ETHUSD,20250902,021200,4305.67,4308.67,4304.63,4306.08
ETHUSD,20250902,021300,4306.25,4306.38,4304.09,4304.09
ETHUSD,20250902,021400,4303.53,4303.94,4300.12,4300.73
ETHUSD,20250902,021500,4300.75,4303.42,4300.75,4301.64
ETHUSD,20250902,021600,4301.69,4304.14,4301.46,4302.60
ETHUSD,20250902,021700,4302.69,4309.12,4302.42,4306.58
ETHUSD,20250902,021800,4306.73,4307.00,4301.69,4302.02
ETHUSD,20250902,021900,4302.25,4307.56,4302.25,4307.29
ETHUSD,20250902,022000,4306.92,4311.48,4304.76,4311.48
ETHUSD,20250902,022100,4311.25,4318.02,4311.25,4315.56
ETHUSD,20250902,022200,4315.22,4315.22,4307.06,4307.06
ETHUSD,20250902,022300,4307.17,4311.45,4307.06,4310.13
ETHUSD,20250902,022400,4309.92,4309.92,4303.52,4304.48
ETHUSD,20250902,022500,4304.01,4308.57,4304.01,4308.35
ETHUSD,20250902,022600,4308.13,4312.58,4306.98,4311.88
ETHUSD,20250902,022700,4311.78,4314.12,4309.67,4310.55
ETHUSD,20250902,022800,4310.84,4313.01,4310.19,4312.92
ETHUSD,20250902,022900,4312.84,4312.84,4307.10,4307.10
ETHUSD,20250902,023000,4307.02,4307.02,4302.98,4302.98
ETHUSD,20250902,023100,4302.29,4303.33,4298.88,4302.83
ETHUSD,20250902,023200,4302.60,4306.91,4301.44,4304.25
ETHUSD,20250902,023300,4303.62,4309.05,4302.23,4309.04
ETHUSD,20250902,023400,4308.57,4309.37,4307.19,4308.63
ETHUSD,20250902,023500,4308.77,4313.20,4308.60,4308.60
ETHUSD,20250902,023600,4308.39,4308.39,4306.17,4306.34
ETHUSD,20250902,023700,4305.63,4305.65,4302.71,4302.73
ETHUSD,20250902,023800,4302.63,4302.63,4298.79,4300.02
ETHUSD,20250902,023900,4300.20,4305.65,4298.38,4305.65
ETHUSD,20250902,024000,4305.59,4306.23,4304.96,4305.37
ETHUSD,20250902,024100,4305.42,4306.70,4304.29,4305.30
ETHUSD,20250902,024200,4304.83,4304.83,4300.88,4302.70
ETHUSD,20250902,024300,4302.06,4302.06,4294.31,4294.31
ETHUSD,20250902,024400,4294.11,4296.74,4293.71,4295.12
ETHUSD,20250902,024500,4295.11,4295.11,4291.51,4292.04
ETHUSD,20250902,024600,4292.13,4294.59,4290.20,4290.63
ETHUSD,20250902,024700,4290.96,4298.91,4290.96,4298.25
ETHUSD,20250902,024800,4298.14,4301.08,4297.22,4299.48
ETHUSD,20250902,024900,4299.87,4301.15,4298.28,4299.04
ETHUSD,20250902,025000,4298.65,4304.23,4298.00,4302.62
ETHUSD,20250902,025100,4302.88,4310.67,4302.88,4310.55
ETHUSD,20250902,025200,4310.09,4310.09,4302.38,4303.49
ETHUSD,20250902,025300,4303.58,4304.29,4301.35,4304.10
ETHUSD,20250902,025400,4304.02,4304.02,4301.25,4301.25
ETHUSD,20250902,025500,4301.08,4301.08,4297.65,4299.62
ETHUSD,20250902,025600,4299.63,4300.50,4293.61,4294.38
ETHUSD,20250902,025700,4294.67,4296.12,4293.24,4295.56
ETHUSD,20250902,025800,4296.12,4299.65,4296.12,4299.56
ETHUSD,20250902,025900,4299.76,4302.42,4299.55,4302.42
ETHUSD,20250902,030000,4302.21,4302.85,4301.29,4302.85
ETHUSD,20250902,030100,4302.50,4305.62,4300.99,4305.62
ETHUSD,20250902,030200,4305.51,4306.23,4303.73,4304.10
ETHUSD,20250902,030300,4304.63,4309.19,4304.62,4307.87
ETHUSD,20250902,030400,4307.80,4310.02,4305.92,4306.81
ETHUSD,20250902,030500,4306.77,4307.62,4303.22,4307.27
ETHUSD,20250902,030600,4307.12,4308.37,4305.78,4307.05
ETHUSD,20250902,030700,4307.12,4312.52,4307.12,4309.16
ETHUSD,20250902,030800,4309.28,4310.33,4307.65,4308.34
ETHUSD,20250902,030900,4307.96,4307.96,4302.21,4303.34
ETHUSD,20250902,031000,4303.60,4304.29,4299.63,4300.56
ETHUSD,20250902,031100,4299.98,4302.27,4298.71,4302.16
ETHUSD,20250902,031200,4302.17,4305.46,4302.08,4302.83
ETHUSD,20250902,031300,4303.14,4303.46,4299.82,4301.65
ETHUSD,20250902,031400,4301.86,4304.12,4300.58,4304.09
ETHUSD,20250902,031500,4304.55,4306.67,4301.78,4301.78
ETHUSD,20250902,031600,4301.41,4302.38,4297.69,4299.75
ETHUSD,20250902,031700,4299.38,4299.38,4294.52,4295.75
ETHUSD,20250902,031800,4295.05,4299.83,4292.29,4298.48
ETHUSD,20250902,031900,4298.44,4299.94,4295.21,4299.94
ETHUSD,20250902,032000,4300.12,4300.46,4297.38,4299.33
ETHUSD,20250902,032100,4299.96,4308.79,4299.96,4305.58
ETHUSD,20250902,032200,4305.48,4308.42,4304.77,4304.77
ETHUSD,20250902,032300,4305.64,4310.40,4305.64,4310.40
ETHUSD,20250902,032400,4310.37,4314.32,4307.99,4314.16
ETHUSD,20250902,032500,4314.32,4314.48,4307.71,4308.09
ETHUSD,20250902,032600,4308.02,4308.10,4305.81,4306.16
ETHUSD,20250902,032700,4306.15,4306.15,4303.09,4303.54
ETHUSD,20250902,032800,4303.33,4305.15,4302.34,4305.15
ETHUSD,20250902,032900,4305.81,4307.20,4304.01,4307.20
ETHUSD,20250902,033000,4307.37,4310.00,4307.37,4309.62
ETHUSD,20250902,033100,4309.31,4310.75,4308.77,4310.62
ETHUSD,20250902,033200,4310.31,4312.12,4308.33,4309.23
ETHUSD,20250902,033300,4308.84,4308.84,4304.04,4308.62
ETHUSD,20250902,033400,4308.46,4309.45,4302.79,4302.79
ETHUSD,20250902,033500,4302.17,4302.17,4296.67,4298.88
ETHUSD,20250902,033600,4298.26,4301.33,4297.08,4297.51
ETHUSD,20250902,033700,4297.11,4299.71,4296.65,4298.48
ETHUSD,20250902,033800,4298.88,4299.76,4296.98,4296.98
ETHUSD,20250902,033900,4296.25,4300.12,4296.04,4298.58
ETHUSD,20250902,034000,4298.55,4302.92,4298.55,4302.92
ETHUSD,20250902,034100,4302.49,4303.55,4301.35,4301.80
ETHUSD,20250902,034200,4302.17,4308.79,4302.17,4307.64
ETHUSD,20250902,034300,4307.25,4314.28,4307.04,4314.28
ETHUSD,20250902,034400,4314.04,4316.00,4314.04,4315.37
ETHUSD,20250902,034500,4315.09,4335.95,4314.26,4330.66
ETHUSD,20250902,034600,4330.92,4333.07,4324.78,4326.67
ETHUSD,20250902,034700,4326.35,4329.65,4325.04,4325.85
ETHUSD,20250902,034800,4325.29,4329.87,4323.77,4327.17
ETHUSD,20250902,034900,4327.50,4332.92,4327.26,4332.08
ETHUSD,20250902,035000,4331.94,4339.46,4331.08,4339.05
ETHUSD,20250902,035100,4339.06,4339.08,4335.34,4336.14
ETHUSD,20250902,035200,4336.84,4339.92,4336.75,4337.95
ETHUSD,20250902,035300,4338.14,4339.12,4332.83,4333.65
ETHUSD,20250902,035400,4333.49,4336.34,4330.96,4330.96
ETHUSD,20250902,035500,4330.97,4334.00,4330.97,4331.40
ETHUSD,20250902,035600,4330.89,4332.04,4327.44,4329.29
ETHUSD,20250902,035700,4328.84,4330.49,4327.32,4327.60
ETHUSD,20250902,035800,4327.44,4327.80,4325.33,4327.80
ETHUSD,20250902,035900,4328.18,4329.42,4323.50,4324.66
ETHUSD,20250902,040000,4324.67,4324.69,4321.86,4322.24
ETHUSD,20250902,040100,4322.19,4322.19,4318.27,4319.84
ETHUSD,20250902,040200,4319.94,4322.34,4319.12,4321.86
ETHUSD,20250902,040300,4321.91,4324.66,4320.17,4324.66
ETHUSD,20250902,040400,4324.47,4327.08,4323.09,4323.81
ETHUSD,20250902,040500,4323.88,4325.96,4322.58,4325.96
ETHUSD,20250902,040600,4325.88,4332.27,4325.54,4330.52
ETHUSD,20250902,040700,4330.60,4332.25,4330.60,4331.80
ETHUSD,20250902,040800,4332.03,4335.50,4330.68,4330.68
ETHUSD,20250902,040900,4330.75,4331.71,4328.21,4328.24
ETHUSD,20250902,041000,4328.22,4328.25,4326.45,4326.48
ETHUSD,20250902,041100,4326.87,4328.30,4326.21,4326.53
ETHUSD,20250902,041200,4326.85,4326.85,4324.59,4324.75
ETHUSD,20250902,041300,4324.25,4326.72,4323.94,4323.94
ETHUSD,20250902,041400,4324.00,4328.07,4323.95,4323.95
ETHUSD,20250902,041500,4324.08,4327.84,4324.08,4326.67
ETHUSD,20250902,041600,4326.54,4326.71,4322.16,4322.16
ETHUSD,20250902,041700,4322.29,4322.29,4319.61,4320.36
ETHUSD,20250902,041800,4320.14,4321.46,4314.95,4316.12
ETHUSD,20250902,041900,4316.97,4317.73,4315.07,4317.73
ETHUSD,20250902,042000,4318.16,4320.21,4318.16,4319.90
ETHUSD,20250902,042100,4320.05,4325.24,4320.05,4325.09
ETHUSD,20250902,042200,4325.30,4327.08,4323.46,4326.84
ETHUSD,20250902,042300,4326.85,4331.51,4324.53,4331.51
ETHUSD,20250902,042400,4331.58,4334.23,4331.58,4334.10
ETHUSD,20250902,042500,4334.64,4339.88,4334.64,4339.62
ETHUSD,20250902,042600,4339.92,4340.15,4335.94,4335.94
ETHUSD,20250902,042700,4335.80,4335.80,4331.67,4331.80
ETHUSD,20250902,042800,4331.92,4336.74,4331.91,4336.74
ETHUSD,20250902,042900,4336.92,4338.96,4335.52,4335.52
ETHUSD,20250902,043000,4335.74,4336.79,4334.00,4334.80
ETHUSD,20250902,043100,4334.83,4334.83,4331.25,4331.25
ETHUSD,20250902,043200,4331.10,4334.17,4330.62,4333.04
ETHUSD,20250902,043300,4332.96,4332.96,4330.74,4332.17
ETHUSD,20250902,043400,4332.37,4335.00,4332.37,4334.79
ETHUSD,20250902,043500,4334.83,4336.48,4333.84,4333.84
ETHUSD,20250902,043600,4334.12,4336.79,4333.00,4336.79
ETHUSD,20250902,043700,4337.08,4345.93,4337.08,4337.67
ETHUSD,20250902,043800,4336.92,4336.92,4333.13,4333.13
ETHUSD,20250902,043900,4333.06,4333.33,4331.38,4331.67
ETHUSD,20250902,044000,4332.38,4333.63,4331.62,4331.80
ETHUSD,20250902,044100,4331.65,4332.91,4328.17,4328.17
ETHUSD,20250902,044200,4327.90,4327.90,4324.30,4327.36
ETHUSD,20250902,044300,4326.93,4328.99,4326.56,4328.55
ETHUSD,20250902,044400,4327.96,4330.98,4327.83,4330.21
ETHUSD,20250902,044500,4329.96,4334.77,4329.73,4334.77
ETHUSD,20250902,044600,4334.90,4335.54,4332.66,4333.67
ETHUSD,20250902,044700,4333.60,4338.99,4333.60,4338.71
ETHUSD,20250902,044800,4338.74,4338.83,4335.08,4336.79
ETHUSD,20250902,044900,4336.60,4337.83,4333.29,4334.42
ETHUSD,20250902,045000,4334.18,4339.41,4333.66,4339.37
ETHUSD,20250902,045100,4339.30,4344.90,4338.54,4344.90
ETHUSD,20250902,045200,4344.60,4346.74,4341.71,4346.74
ETHUSD,20250902,045300,4346.58,4346.89,4342.29,4342.29
ETHUSD,20250902,045400,4342.44,4343.83,4341.46,4343.38
ETHUSD,20250902,045500,4342.36,4342.36,4339.87,4340.50
ETHUSD,20250902,045600,4340.21,4340.21,4338.00,4338.50
ETHUSD,20250902,045700,4339.00,4343.29,4337.99,4343.29
ETHUSD,20250902,045800,4343.65,4346.05,4343.65,4345.92
ETHUSD,20250902,045900,4345.77,4355.32,4345.69,4355.32
ETHUSD,20250902,050000,4358.29,4361.70,4355.35,4359.54
ETHUSD,20250902,050100,4359.95,4363.90,4356.06,4356.06
ETHUSD,20250902,050200,4355.50,4356.38,4352.31,4356.37
ETHUSD,20250902,050300,4355.74,4357.19,4353.69,4354.73
ETHUSD,20250902,050400,4354.08,4359.00,4353.89,4356.49
ETHUSD,20250902,050500,4356.15,4357.12,4355.55,4356.85
ETHUSD,20250902,050600,4357.02,4360.38,4356.50,4360.17
ETHUSD,20250902,050700,4359.96,4367.00,4357.99,4365.38
ETHUSD,20250902,050800,4365.80,4374.44,4365.26,4374.44
ETHUSD,20250902,050900,4374.27,4383.60,4371.31,4379.65
ETHUSD,20250902,051000,4379.93,4381.77,4377.49,4378.42
ETHUSD,20250902,051100,4378.67,4382.12,4378.25,4381.03
ETHUSD,20250902,051200,4380.96,4381.62,4377.90,4381.62
ETHUSD,20250902,051300,4381.46,4381.46,4377.49,4378.91
ETHUSD,20250902,051400,4378.42,4379.29,4377.00,4378.20
ETHUSD,20250902,051500,4377.70,4384.12,4377.56,4382.90
ETHUSD,20250902,051600,4382.35,4384.40,4380.50,4382.71
ETHUSD,20250902,051700,4382.96,4393.61,4382.96,4393.61
ETHUSD,20250902,051800,4393.12,4393.12,4381.70,4382.45
ETHUSD,20250902,051900,4382.41,4383.19,4378.17,4378.17
ETHUSD,20250902,052000,4378.12,4379.49,4377.01,4377.46
ETHUSD,20250902,052100,4377.29,4377.96,4374.83,4375.50
ETHUSD,20250902,052200,4375.37,4375.77,4371.97,4373.38
ETHUSD,20250902,052300,4372.89,4372.89,4369.69,4370.19
ETHUSD,20250902,052400,4370.48,4372.45,4369.50,4372.45
ETHUSD,20250902,052500,4372.38,4373.04,4371.79,4373.04
ETHUSD,20250902,052600,4373.43,4375.29,4371.96,4372.02
ETHUSD,20250902,052700,4372.06,4373.09,4370.49,4370.49
ETHUSD,20250902,052800,4370.23,4371.30,4368.79,4370.98
ETHUSD,20250902,052900,4370.67,4371.67,4368.30,4370.95
ETHUSD,20250902,053000,4371.20,4371.75,4369.18,4369.58
ETHUSD,20250902,053100,4369.65,4369.65,4366.66,4366.73
ETHUSD,20250902,053200,4367.31,4368.71,4364.54,4364.54
ETHUSD,20250902,053300,4364.52,4366.40,4363.37,4365.06
ETHUSD,20250902,053400,4365.12,4366.64,4364.74,4365.29
ETHUSD,20250902,053500,4365.62,4367.88,4365.27,4367.88
ETHUSD,20250902,053600,4368.27,4370.96,4368.27,4369.42
ETHUSD,20250902,053700,4369.59,4373.04,4369.06,4369.59
ETHUSD,20250902,053800,4369.96,4371.72,4369.96,4371.15
ETHUSD,20250902,053900,4371.52,4373.77,4371.52,4372.19
ETHUSD,20250902,054000,4371.54,4371.54,4365.38,4367.21
ETHUSD,20250902,054100,4367.24,4370.26,4366.83,4369.74
ETHUSD,20250902,054200,4369.55,4371.50,4369.06,4371.27
ETHUSD,20250902,054300,4371.41,4374.74,4371.41,4373.45
ETHUSD,20250902,054400,4373.65,4375.29,4373.21,4373.22
ETHUSD,20250902,054500,4372.02,4372.02,4370.12,4370.45
ETHUSD,20250902,054600,4370.17,4373.90,4370.12,4372.43
ETHUSD,20250902,054700,4372.40,4374.80,4372.40,4374.12
ETHUSD,20250902,054800,4374.38,4374.46,4372.95,4373.09
ETHUSD,20250902,054900,4372.63,4373.55,4371.30,4371.30
ETHUSD,20250902,055000,4371.32,4373.84,4370.79,4373.84
ETHUSD,20250902,055100,4373.83,4374.48,4373.41,4374.40
ETHUSD,20250902,055200,4374.66,4375.80,4374.66,4375.71
ETHUSD,20250902,055300,4375.79,4376.87,4373.73,4374.91
ETHUSD,20250902,055400,4374.59,4374.59,4372.46,4372.85
ETHUSD,20250902,055500,4372.52,4373.00,4372.10,4373.00
ETHUSD,20250902,055600,4372.70,4372.70,4368.00,4368.00
ETHUSD,20250902,055700,4368.37,4368.56,4367.73,4367.74
ETHUSD,20250902,055800,4367.79,4367.79,4364.75,4364.75
ETHUSD,20250902,055900,4364.93,4365.44,4363.71,4365.41
ETHUSD,20250902,060000,4365.52,4366.26,4365.52,4366.10
ETHUSD,20250902,060100,4366.50,4367.42,4364.25,4364.25
ETHUSD,20250902,060200,4364.10,4364.95,4363.54,4364.15
ETHUSD,20250902,060300,4364.12,4364.12,4361.70,4362.44
ETHUSD,20250902,060400,4362.71,4363.66,4360.38,4363.66
ETHUSD,20250902,060500,4363.71,4368.96,4363.71,4367.52
ETHUSD,20250902,060600,4367.54,4370.52,4367.54,4368.37
ETHUSD,20250902,060700,4368.39,4370.30,4368.12,4368.12
ETHUSD,20250902,060800,4368.10,4368.10,4365.13,4365.13
ETHUSD,20250902,060900,4364.94,4367.74,4364.43,4365.17
ETHUSD,20250902,061000,4365.39,4366.36,4365.13,4366.16
ETHUSD,20250902,061100,4366.60,4370.80,4366.60,4370.27
ETHUSD,20250902,061200,4370.05,4370.62,4369.28,4370.17
ETHUSD,20250902,061300,4370.04,4371.11,4369.92,4370.75
ETHUSD,20250902,061400,4371.02,4374.35,4371.02,4374.35
ETHUSD,20250902,061500,4373.90,4375.98,4372.34,4375.98
ETHUSD,20250902,061600,4375.67,4375.98,4374.23,4374.23
ETHUSD,20250902,061700,4374.14,4375.24,4373.50,4375.17
ETHUSD,20250902,061800,4375.48,4376.42,4375.48,4376.35
ETHUSD,20250902,061900,4376.41,4380.00,4376.41,4377.30
ETHUSD,20250902,062000,4377.10,4378.13,4376.54,4377.90
ETHUSD,20250902,062100,4377.67,4381.04,4375.83,4380.74
ETHUSD,20250902,062200,4380.06,4381.72,4377.98,4377.98
ETHUSD,20250902,062300,4377.63,4380.96,4377.38,4379.13
ETHUSD,20250902,062400,4379.02,4380.42,4377.73,4380.08
ETHUSD,20250902,062500,4379.81,4379.81,4377.29,4378.92
ETHUSD,20250902,062600,4378.42,4378.73,4376.56,4376.65
ETHUSD,20250902,062700,4376.49,4377.65,4374.12,4374.77
ETHUSD,20250902,062800,4374.75,4377.90,4374.74,4377.80
ETHUSD,20250902,062900,4377.65,4378.00,4377.00,4377.60
ETHUSD,20250902,063000,4377.62,4379.79,4377.59,4378.34
ETHUSD,20250902,063100,4378.44,4382.46,4378.44,4381.38
ETHUSD,20250902,063200,4381.59,4382.17,4380.00,4380.24
ETHUSD,20250902,063300,4380.81,4383.26,4380.81,4382.26
ETHUSD,20250902,063400,4382.07,4382.85,4381.75,4382.85
ETHUSD,20250902,063500,4383.00,4383.19,4378.25,4378.25
ETHUSD,20250902,063600,4378.71,4383.74,4378.71,4380.68
ETHUSD,20250902,063700,4380.50,4381.16,4376.04,4377.98
ETHUSD,20250902,063800,4377.71,4378.25,4377.09,4377.09
ETHUSD,20250902,063900,4377.04,4377.04,4375.33,4375.40
ETHUSD,20250902,064000,4375.78,4378.46,4375.78,4377.29
ETHUSD,20250902,064100,4377.75,4382.02,4377.75,4380.50
ETHUSD,20250902,064200,4380.06,4382.41,4380.06,4382.00
ETHUSD,20250902,064300,4381.88,4382.25,4380.06,4381.41
ETHUSD,20250902,064400,4381.54,4383.30,4381.54,4381.79
ETHUSD,20250902,064500,4381.95,4383.16,4381.85,4381.85
ETHUSD,20250902,064600,4381.67,4382.50,4381.50,4382.50
ETHUSD,20250902,064700,4382.58,4384.81,4382.58,4384.15
ETHUSD,20250902,064800,4383.63,4384.79,4383.27,4383.94
ETHUSD,20250902,064900,4384.12,4384.12,4380.87,4383.29
ETHUSD,20250902,065000,4382.88,4382.88,4379.88,4379.88
ETHUSD,20250902,065100,4380.15,4380.61,4377.65,4380.60
ETHUSD,20250902,065200,4380.62,4381.17,4378.50,4378.50
ETHUSD,20250902,065300,4379.10,4383.62,4379.10,4382.13
ETHUSD,20250902,065400,4382.12,4384.29,4382.12,4384.08
ETHUSD,20250902,065500,4383.88,4384.09,4382.46,4382.63
ETHUSD,20250902,065600,4382.54,4384.25,4382.54,4383.94
ETHUSD,20250902,065700,4382.91,4382.91,4381.40,4381.52
ETHUSD,20250902,065800,4380.92,4383.58,4380.92,4383.04
ETHUSD,20250902,065900,4383.39,4386.00,4383.39,4385.33
ETHUSD,20250902,070000,4385.43,4387.62,4385.43,4387.08
ETHUSD,20250902,070100,4387.40,4388.62,4386.85,4386.85
ETHUSD,20250902,070200,4386.21,4387.47,4384.94,4384.94
ETHUSD,20250902,070300,4384.92,4386.40,4383.67,4383.67
ETHUSD,20250902,070400,4384.16,4385.13,4383.37,4383.38
ETHUSD,20250902,070500,4383.67,4383.88,4379.54,4379.58
ETHUSD,20250902,070600,4379.57,4379.57,4374.14,4374.27
ETHUSD,20250902,070700,4374.58,4374.89,4371.91,4371.91
ETHUSD,20250902,070800,4371.85,4375.00,4370.13,4370.36
ETHUSD,20250902,070900,4370.46,4371.37,4370.06,4370.50
ETHUSD,20250902,071000,4370.67,4371.63,4368.66,4371.63
ETHUSD,20250902,071100,4371.73,4374.20,4371.00,4371.40
ETHUSD,20250902,071200,4371.31,4372.55,4370.54,4372.50
ETHUSD,20250902,071300,4373.00,4375.55,4373.00,4374.94
ETHUSD,20250902,071400,4375.52,4376.04,4375.49,4375.94
ETHUSD,20250902,071500,4375.62,4378.81,4375.46,4378.81
ETHUSD,20250902,071600,4378.92,4381.08,4377.92,4377.92
ETHUSD,20250902,071700,4378.28,4379.19,4377.13,4377.44
ETHUSD,20250902,071800,4377.47,4381.38,4377.47,4381.04
ETHUSD,20250902,071900,4380.69,4381.75,4379.77,4381.75
ETHUSD,20250902,072000,4381.89,4384.38,4381.89,4384.38
ETHUSD,20250902,072100,4384.60,4384.83,4380.71,4381.26
ETHUSD,20250902,072200,4381.16,4381.16,4376.74,4376.74
ETHUSD,20250902,072300,4376.97,4378.91,4376.67,4377.80
ETHUSD,20250902,072400,4377.81,4379.93,4377.81,4379.93
ETHUSD,20250902,072500,4380.05,4381.17,4380.05,4381.17
ETHUSD,20250902,072600,4381.29,4384.33,4381.29,4384.33
ETHUSD,20250902,072700,4384.55,4385.01,4384.13,4384.13
ETHUSD,20250902,072800,4384.08,4384.08,4381.83,4382.29
ETHUSD,20250902,072900,4382.03,4382.03,4380.69,4380.79
ETHUSD,20250902,073000,4379.50,4380.00,4379.26,4379.92
ETHUSD,20250902,073100,4380.28,4382.17,4380.28,4381.33
ETHUSD,20250902,073200,4381.62,4381.90,4379.78,4379.99
ETHUSD,20250902,073300,4380.21,4380.45,4378.33,4378.33
ETHUSD,20250902,073400,4378.76,4382.25,4378.66,4382.25
ETHUSD,20250902,073500,4381.88,4381.88,4378.58,4380.65
ETHUSD,20250902,073600,4380.48,4382.25,4380.25,4381.84
ETHUSD,20250902,073700,4381.56,4384.78,4381.49,4384.62
ETHUSD,20250902,073800,4384.33,4384.33,4382.46,4382.46
ETHUSD,20250902,073900,4382.15,4382.15,4381.44,4381.50
ETHUSD,20250902,074000,4382.50,4385.42,4381.87,4384.88
ETHUSD,20250902,074100,4384.85,4386.58,4384.54,4385.29
ETHUSD,20250902,074200,4385.30,4386.12,4383.34,4383.34
ETHUSD,20250902,074300,4383.25,4383.25,4381.84,4383.04
ETHUSD,20250902,074400,4383.19,4384.81,4383.05,4383.81
ETHUSD,20250902,074500,4383.44,4383.44,4382.19,4382.71
ETHUSD,20250902,074600,4382.62,4385.33,4381.99,4385.33
ETHUSD,20250902,074700,4385.36,4386.58,4385.36,4386.58
ETHUSD,20250902,074800,4386.90,4387.21,4385.63,4386.35
ETHUSD,20250902,074900,4386.58,4387.40,4386.15,4387.40
ETHUSD,20250902,075000,4387.13,4387.13,4382.71,4384.73
ETHUSD,20250902,075100,4384.42,4384.62,4384.01,4384.45
ETHUSD,20250902,075200,4385.08,4387.88,4385.08,4387.01
ETHUSD,20250902,075300,4386.82,4388.62,4385.06,4385.06
ETHUSD,20250902,075400,4385.13,4387.42,4385.06,4385.06
ETHUSD,20250902,075500,4384.54,4384.54,4382.63,4383.19
ETHUSD,20250902,075600,4383.40,4384.88,4382.94,4384.01
ETHUSD,20250902,075700,4383.68,4383.79,4382.00,4382.00
ETHUSD,20250902,075800,4381.99,4381.99,4381.99,4381.99
ETHUSD,20250902,075900,4382.46,4383.71,4382.46,4383.71
ETHUSD,20250902,080000,4384.00,4384.83,4384.00,4384.05
ETHUSD,20250902,080100,4382.79,4385.74,4380.70,4385.74
ETHUSD,20250902,080200,4385.50,4387.31,4383.98,4383.98
ETHUSD,20250902,080300,4383.24,4384.58,4381.10,4384.46
ETHUSD,20250902,080400,4384.69,4385.32,4383.54,4385.32
ETHUSD,20250902,080500,4385.58,4387.19,4384.96,4385.58
ETHUSD,20250902,080600,4385.36,4387.01,4384.91,4386.97
ETHUSD,20250902,080700,4387.00,4392.35,4387.00,4392.20
ETHUSD,20250902,080800,4392.22,4397.48,4392.22,4393.16
ETHUSD,20250902,080900,4394.04,4400.17,4394.04,4400.17
ETHUSD,20250902,081000,4400.07,4400.16,4396.00,4396.50
ETHUSD,20250902,081100,4396.32,4397.85,4392.80,4393.02
ETHUSD,20250902,081200,4392.90,4392.90,4390.24,4391.41
ETHUSD,20250902,081300,4391.06,4391.06,4390.49,4390.96
ETHUSD,20250902,081400,4390.98,4395.34,4390.98,4393.25
ETHUSD,20250902,081500,4393.18,4395.37,4391.48,4394.41
ETHUSD,20250902,081600,4394.21,4395.45,4393.18,4393.18
ETHUSD,20250902,081700,4393.10,4393.10,4391.06,4391.50
ETHUSD,20250902,081800,4391.46,4396.49,4391.11,4396.37
ETHUSD,20250902,081900,4396.35,4397.00,4393.18,4395.09
ETHUSD,20250902,082000,4394.97,4396.70,4394.85,4395.42
ETHUSD,20250902,082100,4394.93,4396.67,4393.72,4396.02
ETHUSD,20250902,082200,4396.18,4396.46,4395.77,4396.02
ETHUSD,20250902,082300,4396.15,4397.10,4394.93,4396.78
ETHUSD,20250902,082400,4396.80,4397.93,4394.33,4397.93
ETHUSD,20250902,082500,4398.12,4399.73,4398.12,4398.35
ETHUSD,20250902,082600,4397.90,4397.90,4395.08,4395.46
ETHUSD,20250902,082700,4395.19,4396.67,4394.85,4396.51
ETHUSD,20250902,082800,4396.43,4396.55,4393.37,4394.66
ETHUSD,20250902,082900,4394.55,4394.55,4392.54,4393.50
ETHUSD,20250902,083000,4393.49,4393.49,4391.94,4391.94
ETHUSD,20250902,083100,4391.49,4391.96,4389.41,4389.41
ETHUSD,20250902,083200,4389.25,4397.88,4389.00,4396.72
ETHUSD,20250902,083300,4396.54,4396.54,4395.00,4396.24
ETHUSD,20250902,083400,4396.35,4398.24,4396.35,4397.95
ETHUSD,20250902,083500,4397.84,4398.85,4397.81,4398.80
ETHUSD,20250902,083600,4399.09,4407.76,4399.09,4405.09
ETHUSD,20250902,083700,4404.70,4408.58,4402.49,4404.71
ETHUSD,20250902,083800,4404.75,4409.00,4403.59,4406.49
ETHUSD,20250902,083900,4406.50,4407.77,4406.25,4407.30
ETHUSD,20250902,084000,4407.12,4410.00,4407.09,4410.00
ETHUSD,20250902,084100,4410.12,4412.62,4409.33,4412.35
ETHUSD,20250902,084200,4412.17,4413.91,4411.38,4411.40
ETHUSD,20250902,084300,4410.21,4414.46,4409.33,4414.15
ETHUSD,20250902,084400,4414.57,4415.54,4410.41,4410.41
ETHUSD,20250902,084500,4410.06,4410.06,4406.80,4408.80
ETHUSD,20250902,084600,4408.12,4410.10,4407.60,4409.29
ETHUSD,20250902,084700,4409.02,4409.02,4403.50,4404.69
ETHUSD,20250902,084800,4405.34,4407.25,4405.34,4406.42
ETHUSD,20250902,084900,4407.29,4410.02,4407.29,4409.69
ETHUSD,20250902,085000,4409.34,4409.34,4406.24,4406.24
ETHUSD,20250902,085100,4406.56,4407.09,4405.00,4405.09
ETHUSD,20250902,085200,4405.06,4405.38,4403.22,4403.58
ETHUSD,20250902,085300,4403.79,4404.00,4402.50,4402.75
ETHUSD,20250902,085400,4403.00,4405.38,4402.92,4403.94
ETHUSD,20250902,085500,4403.84,4405.84,4403.84,4405.54
ETHUSD,20250902,085600,4407.27,4412.75,4407.27,4411.04
ETHUSD,20250902,085700,4410.69,4412.10,4410.69,4411.95
ETHUSD,20250902,085800,4412.03,4414.21,4412.03,4412.77
ETHUSD,20250902,085900,4412.74,4414.59,4412.52,4413.46
ETHUSD,20250902,090000,4413.47,4414.00,4410.91,4411.46
ETHUSD,20250902,090100,4411.92,4412.50,4411.16,4412.40
ETHUSD,20250902,090200,4411.81,4412.69,4410.50,4411.93
ETHUSD,20250902,090300,4411.38,4411.38,4408.42,4410.04
ETHUSD,20250902,090400,4410.23,4411.14,4409.10,4411.14
ETHUSD,20250902,090500,4411.29,4411.67,4409.69,4409.84
ETHUSD,20250902,090600,4410.00,4411.64,4406.21,4406.21
ETHUSD,20250902,090700,4406.24,4407.58,4405.53,4406.21
ETHUSD,20250902,090800,4406.01,4406.60,4403.21,4403.21
ETHUSD,20250902,090900,4403.00,4405.69,4402.42,4404.51
ETHUSD,20250902,091000,4404.50,4404.90,4403.12,4404.29
ETHUSD,20250902,091100,4404.25,4404.40,4401.17,4401.17
ETHUSD,20250902,091200,4401.08,4401.08,4398.43,4398.44
ETHUSD,20250902,091300,4398.34,4398.42,4397.45,4398.20
ETHUSD,20250902,091400,4398.12,4398.12,4394.26,4395.36
ETHUSD,20250902,091500,4395.76,4396.37,4392.77,4393.40
ETHUSD,20250902,091600,4393.25,4394.93,4392.80,4394.88
ETHUSD,20250902,091700,4395.12,4397.76,4395.12,4396.84
ETHUSD,20250902,091800,4396.62,4398.84,4396.62,4398.79
ETHUSD,20250902,091900,4398.73,4399.12,4398.73,4399.12
ETHUSD,20250902,092000,4399.26,4401.96,4398.21,4398.21
ETHUSD,20250902,092100,4397.79,4398.11,4394.27,4394.27
ETHUSD,20250902,092200,4394.42,4395.07,4393.25,4393.25
ETHUSD,20250902,092300,4393.30,4394.12,4393.10,4393.10
ETHUSD,20250902,092400,4392.79,4393.12,4389.72,4391.00
ETHUSD,20250902,092500,4391.25,4391.40,4387.04,4389.13
ETHUSD,20250902,092600,4389.00,4390.67,4388.34,4389.46
ETHUSD,20250902,092700,4389.77,4392.17,4389.77,4390.25
ETHUSD,20250902,092800,4390.67,4393.40,4390.67,4392.81
ETHUSD,20250902,092900,4392.75,4394.60,4392.75,4394.60
ETHUSD,20250902,093000,4394.62,4397.14,4394.55,4395.58
ETHUSD,20250902,093100,4395.75,4397.30,4395.41,4396.07
ETHUSD,20250902,093200,4396.52,4400.71,4396.52,4400.30
ETHUSD,20250902,093300,4400.21,4400.21,4397.62,4398.54
ETHUSD,20250902,093400,4398.26,4401.40,4397.87,4397.87
ETHUSD,20250902,093500,4397.46,4397.46,4389.38,4389.38
ETHUSD,20250902,093600,4389.66,4389.98,4386.31,4386.82
ETHUSD,20250902,093700,4387.22,4389.77,4387.22,4389.42
ETHUSD,20250902,093800,4388.91,4388.91,4387.10,4388.50
ETHUSD,20250902,093900,4388.61,4389.21,4387.00,4388.29
ETHUSD,20250902,094000,4389.06,4390.00,4387.96,4388.24
ETHUSD,20250902,094100,4387.69,4389.00,4387.54,4387.92
ETHUSD,20250902,094200,4387.91,4387.91,4386.13,4386.71
ETHUSD,20250902,094300,4386.76,4386.76,4382.50,4383.27
ETHUSD,20250902,094400,4383.84,4385.09,4383.04,4384.03
ETHUSD,20250902,094500,4383.79,4385.92,4383.79,4384.88
ETHUSD,20250902,094600,4384.85,4386.48,4384.55,4386.48
ETHUSD,20250902,094700,4386.58,4389.84,4386.58,4388.77
ETHUSD,20250902,094800,4388.72,4388.72,4384.46,4384.56
ETHUSD,20250902,094900,4384.60,4387.31,4384.60,4387.03
ETHUSD,20250902,095000,4387.00,4387.00,4381.00,4381.74
ETHUSD,20250902,095100,4379.54,4379.54,4373.34,4375.87
ETHUSD,20250902,095200,4376.00,4376.44,4369.80,4370.87
ETHUSD,20250902,095300,4371.41,4372.29,4368.55,4371.92
ETHUSD,20250902,095400,4371.21,4371.58,4368.35,4371.58
ETHUSD,20250902,095500,4371.31,4372.26,4367.38,4371.23
ETHUSD,20250902,095600,4371.89,4376.25,4371.89,4376.25
ETHUSD,20250902,095700,4376.02,4378.00,4375.85,4376.56
ETHUSD,20250902,095800,4376.75,4377.62,4372.55,4372.79
ETHUSD,20250902,095900,4373.35,4374.50,4371.94,4373.00
ETHUSD,20250902,100000,4373.20,4377.12,4373.20,4377.09
ETHUSD,20250902,100100,4376.81,4379.29,4375.88,4379.29
ETHUSD,20250902,100200,4379.02,4379.20,4375.69,4377.35
ETHUSD,20250902,100300,4377.41,4381.33,4377.34,4381.33
ETHUSD,20250902,100400,4381.38,4384.50,4381.38,4381.60
ETHUSD,20250902,100500,4381.37,4382.28,4376.17,4376.17
ETHUSD,20250902,100600,4375.58,4375.58,4371.73,4371.88
ETHUSD,20250902,100700,4372.25,4374.92,4372.17,4374.30
ETHUSD,20250902,100800,4374.49,4375.79,4372.62,4372.62
ETHUSD,20250902,100900,4372.50,4374.74,4372.00,4374.74
ETHUSD,20250902,101000,4374.81,4377.42,4374.81,4376.20
ETHUSD,20250902,101100,4376.41,4376.84,4374.76,4375.24
ETHUSD,20250902,101200,4374.93,4378.33,4374.87,4378.33
ETHUSD,20250902,101300,4377.96,4377.96,4374.20,4376.12
ETHUSD,20250902,101400,4376.18,4377.00,4371.94,4372.83
ETHUSD,20250902,101500,4372.58,4373.17,4369.54,4369.71
ETHUSD,20250902,101600,4369.83,4373.42,4368.55,4373.42
ETHUSD,20250902,101700,4373.69,4376.88,4373.69,4376.88
ETHUSD,20250902,101800,4376.71,4378.50,4376.54,4376.54
ETHUSD,20250902,101900,4376.08,4376.30,4375.20,4376.10
ETHUSD,20250902,102000,4375.94,4380.02,4375.33,4380.02
ETHUSD,20250902,102100,4380.04,4389.59,4380.04,4386.08
ETHUSD,20250902,102200,4386.40,4390.37,4386.40,4387.73
ETHUSD,20250902,102300,4387.19,4387.20,4385.48,4387.20
ETHUSD,20250902,102400,4387.41,4394.19,4387.41,4392.65
ETHUSD,20250902,102500,4392.54,4393.90,4390.00,4390.00
ETHUSD,20250902,102600,4390.22,4391.75,4389.25,4389.84
ETHUSD,20250902,102700,4390.04,4393.00,4390.04,4393.00
ETHUSD,20250902,102800,4393.30,4395.16,4393.30,4395.12
ETHUSD,20250902,102900,4395.06,4395.06,4392.55,4393.10
ETHUSD,20250902,103000,4393.09,4396.04,4392.00,4395.71
ETHUSD,20250902,103100,4395.37,4396.95,4394.90,4395.96
ETHUSD,20250902,103200,4395.83,4395.83,4391.12,4392.00
ETHUSD,20250902,103300,4391.29,4392.38,4389.64,4389.71
ETHUSD,20250902,103400,4389.65,4390.04,4388.10,4388.77
ETHUSD,20250902,103500,4389.13,4389.38,4387.31,4387.31
ETHUSD,20250902,103600,4387.25,4389.98,4387.25,4389.62
ETHUSD,20250902,103700,4389.60,4391.21,4388.50,4391.21
ETHUSD,20250902,103800,4390.71,4392.58,4389.98,4391.62
ETHUSD,20250902,103900,4391.71,4393.25,4391.71,4393.25
ETHUSD,20250902,104000,4393.87,4394.48,4393.25,4394.48
ETHUSD,20250902,104100,4394.17,4395.33,4393.68,4395.33
ETHUSD,20250902,104200,4395.51,4399.96,4395.46,4395.46
ETHUSD,20250902,104300,4396.07,4397.74,4396.07,4396.73
ETHUSD,20250902,104400,4396.95,4400.40,4396.95,4399.27
ETHUSD,20250902,104500,4400.33,4405.58,4400.33,4402.51
ETHUSD,20250902,104600,4402.35,4404.75,4402.05,4403.70
ETHUSD,20250902,104700,4403.12,4404.67,4403.12,4404.30
ETHUSD,20250902,104800,4404.22,4404.62,4404.00,4404.62
ETHUSD,20250902,104900,4404.34,4404.34,4399.31,4399.31
ETHUSD,20250902,105000,4399.16,4402.26,4398.70,4402.23
ETHUSD,20250902,105100,4401.94,4403.12,4400.53,4402.42
ETHUSD,20250902,105200,4402.76,4404.35,4400.77,4400.77
ETHUSD,20250902,105300,4400.53,4401.09,4399.84,4400.33
ETHUSD,20250902,105400,4400.66,4401.79,4399.45,4399.46
ETHUSD,20250902,105500,4399.55,4399.55,4395.92,4397.02
ETHUSD,20250902,105600,4397.90,4398.41,4395.13,4396.50
ETHUSD,20250902,105700,4395.94,4395.94,4393.77,4394.92
ETHUSD,20250902,105800,4395.15,4396.34,4392.36,4393.08
ETHUSD,20250902,105900,4393.03,4393.03,4392.55,4392.74
ETHUSD,20250902,110000,4393.30,4393.88,4392.04,4392.04
ETHUSD,20250902,110100,4391.42,4392.44,4388.58,4388.58
ETHUSD,20250902,110200,4388.65,4390.04,4385.74,4390.04
ETHUSD,20250902,110300,4390.67,4395.33,4390.67,4395.33
ETHUSD,20250902,110400,4395.60,4396.52,4395.60,4396.52
ETHUSD,20250902,110500,4396.98,4399.38,4396.98,4399.27
ETHUSD,20250902,110600,4399.54,4400.81,4399.54,4400.81
ETHUSD,20250902,110700,4401.07,4402.75,4400.13,4402.32
ETHUSD,20250902,110800,4402.61,4402.90,4398.06,4399.90
ETHUSD,20250902,110900,4400.59,4401.75,4399.21,4399.21
ETHUSD,20250902,111000,4399.00,4399.00,4397.25,4398.00
ETHUSD,20250902,111100,4398.38,4398.82,4396.97,4398.82
ETHUSD,20250902,111200,4399.17,4401.92,4399.17,4401.56
ETHUSD,20250902,111300,4402.02,4404.67,4402.02,4404.67
ETHUSD,20250902,111400,4404.50,4404.50,4403.63,4403.92
ETHUSD,20250902,111500,4403.63,4403.63,4401.16,4401.31
ETHUSD,20250902,111600,4401.16,4402.17,4400.04,4402.17
ETHUSD,20250902,111700,4402.56,4402.56,4395.62,4398.95
ETHUSD,20250902,111800,4398.92,4400.45,4398.92,4400.16
ETHUSD,20250902,111900,4400.30,4404.47,4400.30,4404.47
ETHUSD,20250902,112000,4404.62,4407.00,4404.62,4407.00
ETHUSD,20250902,112100,4406.52,4406.52,4399.76,4399.76
ETHUSD,20250902,112200,4399.99,4400.59,4399.99,4400.59
ETHUSD,20250902,112300,4400.91,4401.58,4399.00,4399.69
ETHUSD,20250902,112400,4399.34,4399.34,4396.87,4396.87
ETHUSD,20250902,112500,4396.85,4396.85,4394.72,4395.51
ETHUSD,20250902,112600,4395.18,4395.70,4394.72,4394.85
ETHUSD,20250902,112700,4395.10,4395.58,4392.94,4392.94
ETHUSD,20250902,112800,4392.85,4392.85,4390.60,4390.72
ETHUSD,20250902,112900,4390.91,4391.59,4390.91,4391.05
ETHUSD,20250902,113000,4391.51,4392.65,4391.51,4392.16
ETHUSD,20250902,113100,4392.19,4392.19,4388.94,4389.83
ETHUSD,20250902,113200,4390.25,4392.66,4387.90,4392.66
ETHUSD,20250902,113300,4393.05,4393.41,4392.15,4392.81
ETHUSD,20250902,113400,4392.99,4392.99,4391.89,4391.92
ETHUSD,20250902,113500,4392.51,4395.18,4392.51,4394.29
ETHUSD,20250902,113600,4394.09,4396.96,4394.08,4396.96
ETHUSD,20250902,113700,4397.17,4398.76,4397.12,4397.77
ETHUSD,20250902,113800,4397.56,4398.20,4397.34,4397.77
ETHUSD,20250902,113900,4397.97,4398.72,4397.79,4398.67
ETHUSD,20250902,114000,4398.70,4401.00,4398.70,4400.88
ETHUSD,20250902,114100,4400.34,4400.34,4398.94,4398.94
ETHUSD,20250902,114200,4398.26,4398.26,4395.20,4395.20
ETHUSD,20250902,114300,4395.41,4397.24,4394.98,4397.24
ETHUSD,20250902,114400,4396.53,4396.53,4394.75,4395.79
ETHUSD,20250902,114500,4395.80,4397.58,4395.80,4397.58
ETHUSD,20250902,114600,4397.19,4397.19,4394.89,4394.89
ETHUSD,20250902,114700,4394.84,4394.84,4393.56,4394.00
ETHUSD,20250902,114800,4394.32,4395.98,4394.32,4395.98
ETHUSD,20250902,114900,4396.42,4396.87,4395.08,4395.08
ETHUSD,20250902,115000,4395.05,4395.06,4393.13,4393.13
ETHUSD,20250902,115100,4393.13,4393.92,4393.13,4393.92
ETHUSD,20250902,115200,4394.50,4396.45,4394.50,4396.45
ETHUSD,20250902,115300,4396.73,4396.88,4392.20,4392.75
ETHUSD,20250902,115400,4392.51,4393.04,4392.27,4392.29
ETHUSD,20250902,115500,4392.58,4393.67,4392.58,4393.25
ETHUSD,20250902,115600,4393.13,4394.59,4393.13,4394.19
ETHUSD,20250902,115700,4394.21,4395.29,4394.21,4395.27
ETHUSD,20250902,115800,4395.49,4395.88,4394.70,4395.04
ETHUSD,20250902,115900,4395.39,4398.65,4395.39,4398.65
ETHUSD,20250902,120000,4398.77,4400.01,4398.66,4398.66
ETHUSD,20250902,120100,4398.88,4400.48,4398.10,4399.26
ETHUSD,20250902,120200,4399.20,4399.20,4393.46,4395.12
ETHUSD,20250902,120300,4395.59,4396.06,4393.04,4393.04
ETHUSD,20250902,120400,4393.20,4395.30,4393.20,4394.50
ETHUSD,20250902,120500,4394.88,4398.12,4394.88,4397.42
ETHUSD,20250902,120600,4397.05,4397.05,4393.17,4395.04
ETHUSD,20250902,120700,4394.81,4396.35,4394.58,4396.34
ETHUSD,20250902,120800,4396.77,4397.12,4391.83,4391.83
ETHUSD,20250902,120900,4391.97,4396.99,4391.97,4396.49
ETHUSD,20250902,121000,4396.45,4398.96,4396.41,4397.00
ETHUSD,20250902,121100,4396.83,4396.83,4393.17,4393.17
ETHUSD,20250902,121200,4393.28,4395.46,4393.28,4395.46
ETHUSD,20250902,121300,4395.83,4396.40,4394.99,4395.37
ETHUSD,20250902,121400,4395.75,4395.83,4393.46,4393.46
ETHUSD,20250902,121500,4393.38,4395.03,4393.04,4395.03
ETHUSD,20250902,121600,4395.09,4395.92,4392.25,4392.98
ETHUSD,20250902,121700,4392.80,4392.80,4388.95,4389.71
ETHUSD,20250902,121800,4389.87,4389.87,4387.42,4388.95
ETHUSD,20250902,121900,4389.39,4389.62,4387.21,4387.21
ETHUSD,20250902,122000,4386.94,4386.94,4385.00,4385.65
ETHUSD,20250902,122100,4385.48,4386.87,4384.84,4385.78
ETHUSD,20250902,122200,4385.56,4387.24,4385.56,4385.95
ETHUSD,20250902,122300,4385.76,4385.76,4383.65,4383.70
ETHUSD,20250902,122400,4383.69,4384.91,4383.05,4384.75
ETHUSD,20250902,122500,4384.65,4384.80,4382.52,4382.99
ETHUSD,20250902,122600,4382.67,4384.87,4382.40,4384.87
ETHUSD,20250902,122700,4384.93,4387.13,4384.93,4386.58
ETHUSD,20250902,122800,4386.79,4388.37,4385.58,4387.27
ETHUSD,20250902,122900,4387.46,4387.54,4385.50,4385.92
ETHUSD,20250902,123000,4385.40,4385.40,4383.13,4383.56
ETHUSD,20250902,123100,4383.62,4384.76,4381.75,4384.76
ETHUSD,20250902,123200,4384.81,4384.81,4382.42,4382.58
ETHUSD,20250902,123300,4382.95,4383.31,4382.01,4382.01
ETHUSD,20250902,123400,4382.25,4382.50,4377.83,4378.81
ETHUSD,20250902,123500,4378.76,4380.77,4378.76,4380.00
ETHUSD,20250902,123600,4380.10,4381.74,4380.10,4381.03
ETHUSD,20250902,123700,4380.50,4382.88,4380.50,4382.88
ETHUSD,20250902,123800,4382.98,4383.50,4382.71,4382.71
ETHUSD,20250902,123900,4382.21,4382.21,4379.80,4380.73
ETHUSD,20250902,124000,4380.77,4381.49,4380.77,4381.49
ETHUSD,20250902,124100,4381.53,4383.67,4381.53,4383.26
ETHUSD,20250902,124200,4383.14,4387.12,4383.14,4386.87
ETHUSD,20250902,124300,4386.69,4386.69,4378.40,4378.40
ETHUSD,20250902,124400,4377.26,4379.52,4376.87,4379.52
ETHUSD,20250902,124500,4379.58,4383.05,4378.92,4383.05
ETHUSD,20250902,124600,4383.20,4383.88,4383.12,4383.71
ETHUSD,20250902,124700,4383.53,4383.88,4381.40,4383.74
ETHUSD,20250902,124800,4384.06,4386.07,4384.06,4385.92
ETHUSD,20250902,124900,4385.38,4386.29,4384.81,4386.01
ETHUSD,20250902,125000,4385.87,4387.05,4384.62,4387.05
ETHUSD,20250902,125100,4386.74,4387.84,4386.42,4387.84
ETHUSD,20250902,125200,4387.00,4387.00,4384.46,4385.25
ETHUSD,20250902,125300,4385.28,4387.84,4385.28,4387.84
ETHUSD,20250902,125400,4387.56,4387.71,4385.87,4386.40
ETHUSD,20250902,125500,4386.94,4388.54,4386.94,4388.54
ETHUSD,20250902,125600,4388.63,4391.45,4387.17,4387.17
ETHUSD,20250902,125700,4387.02,4390.71,4387.02,4390.42
ETHUSD,20250902,125800,4390.33,4390.33,4389.34,4389.35
ETHUSD,20250902,125900,4389.48,4390.81,4389.48,4390.81
ETHUSD,20250902,130000,4390.80,4390.80,4390.50,4390.50
ETHUSD,20250902,130100,4390.74,4391.32,4389.34,4389.34
ETHUSD,20250902,130200,4389.77,4391.26,4389.30,4389.30
ETHUSD,20250902,130300,4388.83,4388.83,4387.52,4388.20
ETHUSD,20250902,130400,4387.96,4388.83,4387.79,4388.71
ETHUSD,20250902,130500,4389.05,4389.50,4383.26,4383.26
ETHUSD,20250902,130600,4383.52,4383.92,4381.83,4383.48
ETHUSD,20250902,130700,4383.83,4383.83,4381.74,4381.74
ETHUSD,20250902,130800,4381.91,4381.91,4380.01,4380.71
ETHUSD,20250902,130900,4380.50,4380.50,4379.56,4380.06
ETHUSD,20250902,131000,4379.79,4381.30,4378.67,4381.30
ETHUSD,20250902,131100,4381.09,4382.17,4380.83,4382.17
ETHUSD,20250902,131200,4382.27,4382.60,4378.74,4379.00
ETHUSD,20250902,131300,4378.82,4378.82,4377.25,4377.92
ETHUSD,20250902,131400,4378.09,4378.50,4376.12,4377.33
ETHUSD,20250902,131500,4377.50,4377.88,4376.08,4376.08
ETHUSD,20250902,131600,4376.21,4379.71,4376.05,4379.71
ETHUSD,20250902,131700,4379.88,4380.65,4379.62,4380.65
ETHUSD,20250902,131800,4380.67,4381.50,4378.75,4378.75
ETHUSD,20250902,131900,4378.58,4378.58,4376.08,4376.08
ETHUSD,20250902,132000,4376.06,4376.24,4373.31,4374.46
ETHUSD,20250902,132100,4374.62,4375.75,4373.87,4374.30
ETHUSD,20250902,132200,4374.25,4374.91,4372.01,4374.91
ETHUSD,20250902,132300,4375.23,4375.90,4374.29,4375.88
ETHUSD,20250902,132400,4376.00,4376.69,4374.98,4375.55
ETHUSD,20250902,132500,4375.62,4376.00,4373.37,4373.37
ETHUSD,20250902,132600,4373.43,4376.92,4373.43,4375.42
ETHUSD,20250902,132700,4374.90,4375.31,4373.58,4375.31
ETHUSD,20250902,132800,4375.25,4375.55,4374.19,4374.29
ETHUSD,20250902,132900,4374.42,4374.51,4372.23,4372.66
ETHUSD,20250902,133000,4372.61,4372.61,4368.04,4368.67
ETHUSD,20250902,133100,4368.75,4371.38,4368.75,4370.41
ETHUSD,20250902,133200,4370.46,4371.25,4370.25,4371.25
ETHUSD,20250902,133300,4371.05,4372.25,4370.71,4371.79
ETHUSD,20250902,133400,4372.02,4373.19,4371.14,4371.14
ETHUSD,20250902,133500,4370.71,4370.71,4369.10,4370.50
ETHUSD,20250902,133600,4370.90,4371.08,4367.80,4368.49
ETHUSD,20250902,133700,4368.81,4372.12,4368.74,4372.12
ETHUSD,20250902,133800,4371.73,4373.44,4371.33,4373.44
ETHUSD,20250902,133900,4373.91,4374.16,4371.05,4371.05
ETHUSD,20250902,134000,4371.01,4371.01,4365.46,4365.62
ETHUSD,20250902,134100,4365.58,4370.77,4365.46,4370.77
ETHUSD,20250902,134200,4370.83,4372.96,4370.83,4372.85
ETHUSD,20250902,134300,4372.91,4373.80,4372.91,4373.80
ETHUSD,20250902,134400,4374.41,4375.16,4373.19,4375.16
ETHUSD,20250902,134500,4374.92,4374.92,4373.04,4373.10
ETHUSD,20250902,134600,4373.27,4375.16,4373.27,4374.73
ETHUSD,20250902,134700,4374.60,4374.66,4371.74,4371.74
ETHUSD,20250902,134800,4371.41,4371.41,4366.44,4366.61
ETHUSD,20250902,134900,4366.50,4366.95,4362.50,4364.21
ETHUSD,20250902,135000,4364.10,4365.29,4363.77,4363.77
ETHUSD,20250902,135100,4363.85,4364.42,4363.49,4363.59
ETHUSD,20250902,135200,4363.77,4363.94,4361.25,4361.67
ETHUSD,20250902,135300,4361.42,4361.58,4358.79,4359.69
ETHUSD,20250902,135400,4360.00,4361.46,4353.75,4353.75
ETHUSD,20250902,135500,4354.17,4355.48,4351.92,4351.92
ETHUSD,20250902,135600,4352.17,4355.49,4352.17,4353.21
ETHUSD,20250902,135700,4353.42,4354.71,4346.10,4348.58
ETHUSD,20250902,135800,4348.33,4348.33,4344.47,4345.50
ETHUSD,20250902,135900,4345.46,4345.50,4340.60,4342.69
ETHUSD,20250902,140000,4342.88,4347.66,4342.87,4347.34
ETHUSD,20250902,140100,4347.17,4351.79,4345.01,4349.48
ETHUSD,20250902,140200,4349.42,4349.42,4338.79,4339.24
ETHUSD,20250902,140300,4338.58,4339.23,4332.09,4334.98
ETHUSD,20250902,140400,4334.35,4336.71,4332.36,4335.71
ETHUSD,20250902,140500,4335.91,4337.54,4331.73,4331.73
ETHUSD,20250902,140600,4331.71,4334.58,4329.26,4329.46
ETHUSD,20250902,140700,4329.28,4329.28,4322.95,4322.95
ETHUSD,20250902,140800,4322.77,4328.31,4322.12,4322.98
ETHUSD,20250902,140900,4323.42,4325.46,4321.42,4324.62
ETHUSD,20250902,141000,4324.85,4330.33,4324.85,4329.20
ETHUSD,20250902,141100,4328.80,4329.63,4324.31,4327.15
ETHUSD,20250902,141200,4327.08,4328.63,4326.55,4327.35
ETHUSD,20250902,141300,4327.95,4335.19,4327.95,4333.94
ETHUSD,20250902,141400,4333.56,4333.67,4331.12,4333.19
ETHUSD,20250902,141500,4332.94,4333.13,4325.70,4326.13
ETHUSD,20250902,141600,4326.37,4326.91,4321.17,4322.04
ETHUSD,20250902,141700,4321.80,4328.84,4321.80,4328.58
ETHUSD,20250902,141800,4328.90,4331.59,4328.24,4328.24
ETHUSD,20250902,141900,4328.02,4328.02,4324.00,4326.51
ETHUSD,20250902,142000,4326.44,4327.94,4325.60,4327.00
ETHUSD,20250902,142100,4326.76,4337.74,4326.22,4337.74
ETHUSD,20250902,142200,4338.03,4338.03,4334.83,4337.21
ETHUSD,20250902,142300,4337.79,4338.22,4333.41,4334.03
ETHUSD,20250902,142400,4334.16,4334.32,4332.00,4333.54
ETHUSD,20250902,142500,4332.76,4332.76,4328.20,4329.10
ETHUSD,20250902,142600,4329.15,4333.00,4328.29,4332.67
ETHUSD,20250902,142700,4332.40,4333.59,4331.57,4332.73
ETHUSD,20250902,142800,4333.01,4337.96,4333.01,4337.31
ETHUSD,20250902,142900,4337.42,4338.08,4335.71,4335.81
ETHUSD,20250902,143000,4335.90,4336.71,4334.70,4336.23
ETHUSD,20250902,143100,4335.92,4338.26,4334.88,4338.26
ETHUSD,20250902,143200,4338.39,4338.39,4329.27,4329.75
ETHUSD,20250902,143300,4329.99,4330.85,4325.99,4328.31
ETHUSD,20250902,143400,4328.27,4330.35,4326.46,4330.03
ETHUSD,20250902,143500,4329.38,4329.38,4326.58,4328.29
ETHUSD,20250902,143600,4328.08,4328.08,4319.12,4322.57
ETHUSD,20250902,143700,4323.28,4326.00,4319.44,4321.07
ETHUSD,20250902,143800,4320.51,4320.96,4317.19,4317.19
ETHUSD,20250902,143900,4317.17,4318.27,4315.13,4317.96
ETHUSD,20250902,144000,4318.17,4318.24,4313.92,4315.83
ETHUSD,20250902,144100,4317.02,4318.20,4315.18,4318.20
ETHUSD,20250902,144200,4318.21,4318.21,4311.66,4312.71
ETHUSD,20250902,144300,4312.79,4312.79,4303.85,4303.85
ETHUSD,20250902,144400,4303.86,4305.85,4291.58,4298.73
ETHUSD,20250902,144500,4298.95,4302.23,4296.67,4300.51
ETHUSD,20250902,144600,4300.71,4300.92,4291.89,4292.60
ETHUSD,20250902,144700,4292.03,4292.03,4283.00,4284.60
ETHUSD,20250902,144800,4285.23,4285.46,4279.15,4280.43
ETHUSD,20250902,144900,4279.60,4286.52,4279.60,4285.35
ETHUSD,20250902,145000,4285.00,4285.00,4278.54,4279.96
ETHUSD,20250902,145100,4279.25,4279.94,4271.28,4279.94
ETHUSD,20250902,145200,4280.63,4286.75,4280.63,4285.79
ETHUSD,20250902,145300,4285.94,4288.11,4285.52,4286.31
ETHUSD,20250902,145400,4286.52,4292.21,4285.96,4291.02
ETHUSD,20250902,145500,4291.09,4292.40,4275.52,4275.52
ETHUSD,20250902,145600,4275.48,4284.40,4273.19,4277.60
ETHUSD,20250902,145700,4277.93,4279.25,4274.53,4278.49
ETHUSD,20250902,145800,4277.75,4282.53,4277.75,4281.78
ETHUSD,20250902,145900,4281.87,4281.87,4276.17,4281.06
ETHUSD,20250902,150000,4281.45,4281.72,4274.96,4276.00
ETHUSD,20250902,150100,4276.03,4281.17,4275.44,4278.12
ETHUSD,20250902,150200,4278.02,4283.08,4277.24,4280.09
ETHUSD,20250902,150300,4280.62,4289.65,4280.62,4289.29
ETHUSD,20250902,150400,4289.23,4290.49,4288.33,4289.15
ETHUSD,20250902,150500,4288.97,4290.54,4286.83,4287.08
ETHUSD,20250902,150600,4286.95,4292.25,4281.71,4291.60
ETHUSD,20250902,150700,4290.72,4294.29,4289.19,4290.98
ETHUSD,20250902,150800,4290.79,4293.83,4289.30,4293.83
ETHUSD,20250902,150900,4294.35,4297.40,4292.51,4292.51
ETHUSD,20250902,151000,4292.31,4296.17,4292.31,4293.52
ETHUSD,20250902,151100,4293.33,4293.58,4289.88,4292.17
ETHUSD,20250902,151200,4292.34,4297.40,4292.34,4296.33
ETHUSD,20250902,151300,4296.07,4298.80,4295.06,4298.25
ETHUSD,20250902,151400,4298.21,4298.21,4294.28,4294.46
ETHUSD,20250902,151500,4294.29,4294.42,4290.79,4291.56
ETHUSD,20250902,151600,4292.10,4293.42,4291.42,4293.25
ETHUSD,20250902,151700,4293.62,4299.21,4293.62,4297.84
ETHUSD,20250902,151800,4297.67,4297.67,4290.71,4292.28
ETHUSD,20250902,151900,4292.29,4292.87,4286.97,4287.44
ETHUSD,20250902,152000,4287.42,4291.00,4287.04,4288.12
ETHUSD,20250902,152100,4288.47,4293.17,4286.81,4292.65
ETHUSD,20250902,152200,4292.49,4293.72,4289.26,4289.29
ETHUSD,20250902,152300,4289.27,4294.67,4288.21,4294.65
ETHUSD,20250902,152400,4294.66,4295.48,4293.12,4295.17
ETHUSD,20250902,152500,4295.15,4297.76,4293.92,4295.81
ETHUSD,20250902,152600,4296.42,4313.67,4296.42,4311.31
ETHUSD,20250902,152700,4312.56,4318.42,4312.56,4315.71
ETHUSD,20250902,152800,4315.40,4315.40,4306.83,4306.83
ETHUSD,20250902,152900,4307.02,4307.02,4301.13,4304.66
ETHUSD,20250902,153000,4305.00,4306.80,4301.83,4304.04
ETHUSD,20250902,153100,4304.99,4304.99,4288.04,4288.04
ETHUSD,20250902,153200,4288.14,4288.14,4278.83,4283.29
ETHUSD,20250902,153300,4283.65,4301.92,4282.52,4295.75
ETHUSD,20250902,153400,4295.30,4304.25,4293.25,4300.69
ETHUSD,20250902,153500,4300.25,4301.83,4294.67,4298.82
ETHUSD,20250902,153600,4298.20,4322.17,4297.42,4322.17
ETHUSD,20250902,153700,4321.81,4331.58,4321.81,4331.58
ETHUSD,20250902,153800,4331.25,4345.52,4331.25,4338.05
ETHUSD,20250902,153900,4337.18,4337.18,4327.85,4329.52
ETHUSD,20250902,154000,4329.25,4336.20,4328.16,4328.16
ETHUSD,20250902,154100,4327.05,4334.25,4325.50,4334.15
ETHUSD,20250902,154200,4334.33,4343.34,4334.33,4339.55
ETHUSD,20250902,154300,4339.81,4341.47,4333.79,4340.06
ETHUSD,20250902,154400,4339.53,4345.00,4335.63,4344.92
ETHUSD,20250902,154500,4344.75,4345.85,4338.96,4342.44
ETHUSD,20250902,154600,4341.75,4366.45,4339.58,4365.83
ETHUSD,20250902,154700,4366.18,4380.85,4366.18,4374.73
ETHUSD,20250902,154800,4374.56,4374.80,4361.00,4362.11
ETHUSD,20250902,154900,4363.04,4377.56,4363.04,4371.83
ETHUSD,20250902,155000,4371.96,4374.13,4367.41,4373.36
ETHUSD,20250902,155100,4374.13,4391.01,4372.33,4391.01
ETHUSD,20250902,155200,4391.10,4391.67,4376.84,4377.40
ETHUSD,20250902,155300,4377.42,4381.24,4374.99,4379.25
ETHUSD,20250902,155400,4378.90,4379.79,4369.37,4369.71
ETHUSD,20250902,155500,4369.10,4376.94,4368.52,4373.07
ETHUSD,20250902,155600,4373.26,4374.15,4366.23,4371.17
ETHUSD,20250902,155700,4370.77,4379.26,4370.77,4376.42
ETHUSD,20250902,155800,4376.29,4376.38,4366.20,4366.20
ETHUSD,20250902,155900,4366.68,4375.33,4366.68,4375.33
ETHUSD,20250902,160000,4376.25,4377.67,4373.37,4377.31
ETHUSD,20250902,160100,4377.08,4396.27,4377.08,4383.97
ETHUSD,20250902,160200,4383.50,4384.00,4374.00,4374.01
ETHUSD,20250902,160300,4374.55,4374.55,4364.77,4364.77
ETHUSD,20250902,160400,4364.19,4370.31,4364.01,4369.33
ETHUSD,20250902,160500,4368.75,4369.29,4359.88,4363.29
ETHUSD,20250902,160600,4363.52,4363.52,4346.93,4347.29
ETHUSD,20250902,160700,4347.83,4355.13,4347.35,4348.20
ETHUSD,20250902,160800,4348.21,4355.48,4348.21,4351.98
ETHUSD,20250902,160900,4352.67,4352.95,4348.06,4351.58
ETHUSD,20250902,161000,4351.87,4356.94,4351.87,4356.63
ETHUSD,20250902,161100,4357.38,4364.22,4355.19,4361.92
ETHUSD,20250902,161200,4362.66,4366.92,4358.75,4359.03
ETHUSD,20250902,161300,4359.36,4365.31,4358.31,4363.71
ETHUSD,20250902,161400,4363.91,4363.91,4351.92,4351.92
ETHUSD,20250902,161500,4351.12,4355.08,4350.79,4354.64
ETHUSD,20250902,161600,4354.26,4356.66,4345.44,4345.44
ETHUSD,20250902,161700,4345.38,4345.95,4333.97,4341.69
ETHUSD,20250902,161800,4341.58,4356.42,4341.58,4354.65
ETHUSD,20250902,161900,4355.18,4364.21,4355.18,4362.35
ETHUSD,20250902,162000,4362.96,4365.88,4359.42,4361.79
ETHUSD,20250902,162100,4361.69,4369.50,4358.92,4358.92
ETHUSD,20250902,162200,4358.58,4367.80,4356.61,4363.58
ETHUSD,20250902,162300,4364.07,4373.85,4362.91,4367.67
ETHUSD,20250902,162400,4367.62,4367.71,4360.77,4364.47
ETHUSD,20250902,162500,4364.84,4366.08,4355.21,4355.70
ETHUSD,20250902,162600,4356.15,4360.36,4355.20,4356.77
ETHUSD,20250902,162700,4356.26,4367.10,4351.81,4366.88
ETHUSD,20250902,162800,4367.00,4370.19,4362.45,4362.58
ETHUSD,20250902,162900,4362.99,4372.01,4362.99,4372.01
ETHUSD,20250902,163000,4371.92,4371.92,4368.67,4371.73
ETHUSD,20250902,163100,4371.74,4371.74,4363.46,4367.99
ETHUSD,20250902,163200,4368.79,4375.19,4366.17,4374.88
ETHUSD,20250902,163300,4374.87,4376.57,4367.27,4367.27
ETHUSD,20250902,163400,4365.83,4373.33,4365.73,4370.39
ETHUSD,20250902,163500,4369.41,4370.37,4367.54,4369.42
ETHUSD,20250902,163600,4368.88,4371.09,4367.20,4367.83
ETHUSD,20250902,163700,4367.71,4376.34,4366.65,4371.79
ETHUSD,20250902,163800,4371.17,4372.35,4366.21,4366.21
ETHUSD,20250902,163900,4366.04,4366.04,4358.37,4358.52
ETHUSD,20250902,164000,4357.91,4358.93,4355.64,4358.06
ETHUSD,20250902,164100,4358.53,4358.85,4353.79,4354.10
ETHUSD,20250902,164200,4353.95,4357.33,4353.20,4355.50
ETHUSD,20250902,164300,4355.16,4355.16,4351.08,4351.31
ETHUSD,20250902,164400,4351.47,4355.37,4348.58,4355.37
ETHUSD,20250902,164500,4355.23,4359.71,4354.61,4355.83
ETHUSD,20250902,164600,4356.21,4359.59,4353.28,4354.25
ETHUSD,20250902,164700,4354.01,4362.73,4354.01,4357.22
ETHUSD,20250902,164800,4357.08,4358.68,4352.76,4353.67
ETHUSD,20250902,164900,4353.25,4353.29,4349.42,4352.14
ETHUSD,20250902,165000,4351.16,4358.38,4350.28,4357.88
ETHUSD,20250902,165100,4358.14,4361.31,4351.87,4352.01
ETHUSD,20250902,165200,4352.06,4354.79,4348.04,4348.04
ETHUSD,20250902,165300,4348.02,4349.83,4344.50,4348.17
ETHUSD,20250902,165400,4348.50,4351.54,4346.31,4347.10
ETHUSD,20250902,165500,4347.61,4350.09,4347.00,4347.27
ETHUSD,20250902,165600,4347.04,4347.04,4335.60,4337.02
ETHUSD,20250902,165700,4337.40,4342.02,4337.40,4338.84
ETHUSD,20250902,165800,4339.08,4343.44,4338.49,4343.13
ETHUSD,20250902,165900,4343.01,4345.45,4339.38,4341.31
ETHUSD,20250902,170000,4341.65,4348.83,4341.65,4348.00
ETHUSD,20250902,170100,4347.58,4351.04,4347.04,4349.06
ETHUSD,20250902,170200,4348.71,4350.94,4346.90,4346.90
ETHUSD,20250902,170300,4346.51,4350.21,4342.27,4348.32
ETHUSD,20250902,170400,4348.00,4352.09,4347.58,4347.58
ETHUSD,20250902,170500,4347.50,4351.00,4337.16,4337.52
ETHUSD,20250902,170600,4337.85,4339.62,4330.67,4330.67
ETHUSD,20250902,170700,4328.35,4328.35,4317.81,4321.25
ETHUSD,20250902,170800,4321.77,4325.66,4321.24,4325.16
ETHUSD,20250902,170900,4325.83,4329.75,4325.55,4329.06
ETHUSD,20250902,171000,4328.21,4331.18,4324.72,4325.15
ETHUSD,20250902,171100,4325.50,4330.06,4323.64,4328.81
ETHUSD,20250902,171200,4328.53,4333.45,4325.42,4332.20
ETHUSD,20250902,171300,4331.76,4332.99,4327.89,4332.99
ETHUSD,20250902,171400,4333.67,4336.29,4330.09,4333.92
ETHUSD,20250902,171500,4334.14,4342.87,4332.00,4342.87
ETHUSD,20250902,171600,4343.56,4352.23,4343.39,4347.53
ETHUSD,20250902,171700,4347.34,4350.95,4345.04,4350.69
ETHUSD,20250902,171800,4349.92,4352.36,4340.20,4340.37
ETHUSD,20250902,171900,4340.19,4340.19,4331.19,4333.01
ETHUSD,20250902,172000,4332.81,4334.17,4329.08,4330.52
ETHUSD,20250902,172100,4330.77,4335.98,4330.22,4332.21
ETHUSD,20250902,172200,4332.19,4338.39,4330.50,4334.80
ETHUSD,20250902,172300,4334.98,4335.65,4328.29,4329.11
ETHUSD,20250902,172400,4329.79,4333.58,4329.79,4333.21
ETHUSD,20250902,172500,4332.07,4332.53,4327.93,4330.71
ETHUSD,20250902,172600,4330.35,4331.56,4323.52,4324.28
ETHUSD,20250902,172700,4324.30,4330.34,4323.95,4327.38
ETHUSD,20250902,172800,4327.76,4337.02,4327.67,4336.47
ETHUSD,20250902,172900,4335.99,4338.34,4333.54,4333.54
ETHUSD,20250902,173000,4332.38,4335.74,4331.65,4334.93
ETHUSD,20250902,173100,4334.50,4334.60,4328.06,4328.06
ETHUSD,20250902,173200,4327.17,4328.53,4320.22,4325.19
ETHUSD,20250902,173300,4325.86,4329.44,4325.86,4327.39
ETHUSD,20250902,173400,4327.03,4327.50,4324.08,4326.04
ETHUSD,20250902,173500,4325.88,4325.88,4320.00,4321.64
ETHUSD,20250902,173600,4322.58,4322.58,4310.50,4310.50
ETHUSD,20250902,173700,4310.49,4312.38,4304.29,4304.29
ETHUSD,20250902,173800,4304.06,4309.77,4304.06,4309.13
ETHUSD,20250902,173900,4309.08,4311.19,4306.66,4307.15
ETHUSD,20250902,174000,4307.37,4310.95,4306.34,4306.34
ETHUSD,20250902,174100,4305.45,4305.45,4300.26,4304.90
ETHUSD,20250902,174200,4305.55,4313.91,4305.55,4313.91
ETHUSD,20250902,174300,4314.24,4315.14,4310.99,4314.16
ETHUSD,20250902,174400,4314.48,4316.79,4312.64,4316.79
ETHUSD,20250902,174500,4316.43,4316.43,4308.54,4309.09
ETHUSD,20250902,174600,4308.96,4315.49,4307.67,4312.40
ETHUSD,20250902,174700,4312.92,4315.96,4312.63,4313.80
ETHUSD,20250902,174800,4313.21,4317.23,4312.30,4316.71
ETHUSD,20250902,174900,4316.37,4317.20,4311.77,4312.08
ETHUSD,20250902,175000,4312.68,4312.84,4300.73,4303.40
ETHUSD,20250902,175100,4303.86,4304.38,4299.72,4300.28
ETHUSD,20250902,175200,4299.30,4299.30,4289.69,4289.69
ETHUSD,20250902,175300,4289.15,4293.79,4287.23,4287.23
ETHUSD,20250902,175400,4287.29,4293.09,4286.54,4286.54
ETHUSD,20250902,175500,4286.37,4291.92,4286.09,4291.92
ETHUSD,20250902,175600,4292.31,4295.86,4290.50,4294.90
ETHUSD,20250902,175700,4294.35,4296.55,4292.42,4292.42
ETHUSD,20250902,175800,4291.67,4291.67,4284.05,4284.34
ETHUSD,20250902,175900,4284.51,4287.98,4284.00,4287.98
ETHUSD,20250902,180000,4290.12,4294.12,4290.12,4293.98
ETHUSD,20250902,180100,4294.03,4300.25,4294.03,4300.25
ETHUSD,20250902,180200,4300.41,4302.10,4297.13,4298.55
ETHUSD,20250902,180300,4298.10,4303.41,4297.35,4297.35
ETHUSD,20250902,180400,4296.93,4305.08,4296.73,4305.08
ETHUSD,20250902,180500,4305.17,4307.02,4299.20,4300.42
ETHUSD,20250902,180600,4300.81,4306.79,4300.81,4306.79
ETHUSD,20250902,180700,4307.01,4309.45,4300.60,4300.85
ETHUSD,20250902,180800,4299.80,4300.21,4294.91,4299.50
ETHUSD,20250902,180900,4299.35,4300.79,4290.96,4290.96
ETHUSD,20250902,181000,4290.79,4293.00,4287.74,4288.18
ETHUSD,20250902,181100,4288.97,4299.06,4288.97,4297.87
ETHUSD,20250902,181200,4297.46,4305.71,4295.74,4305.71
ETHUSD,20250902,181300,4306.29,4309.31,4299.10,4299.10
ETHUSD,20250902,181400,4299.00,4299.83,4298.00,4299.66
ETHUSD,20250902,181500,4300.44,4300.79,4296.58,4298.28
ETHUSD,20250902,181600,4298.06,4306.12,4298.06,4299.45
ETHUSD,20250902,181700,4298.88,4298.88,4293.17,4297.12
ETHUSD,20250902,181800,4297.62,4299.58,4294.29,4297.51
ETHUSD,20250902,181900,4297.63,4300.68,4294.71,4294.75
ETHUSD,20250902,182000,4295.16,4301.73,4293.20,4301.73
ETHUSD,20250902,182100,4301.71,4301.71,4292.04,4297.72
ETHUSD,20250902,182200,4298.54,4303.88,4298.54,4301.62
ETHUSD,20250902,182300,4301.31,4301.31,4293.19,4293.95
ETHUSD,20250902,182400,4293.54,4295.38,4285.41,4285.41
ETHUSD,20250902,182500,4285.01,4285.99,4279.64,4283.54
ETHUSD,20250902,182600,4284.06,4284.92,4277.92,4277.92
ETHUSD,20250902,182700,4277.20,4286.19,4277.20,4284.88
ETHUSD,20250902,182800,4284.89,4287.83,4281.58,4284.83
ETHUSD,20250902,182900,4284.50,4286.78,4278.10,4279.38
ETHUSD,20250902,183000,4279.54,4283.21,4277.52,4282.19
ETHUSD,20250902,183100,4282.13,4287.56,4282.13,4283.96
ETHUSD,20250902,183200,4284.54,4286.43,4281.00,4286.04
ETHUSD,20250902,183300,4286.27,4289.31,4285.75,4289.31
ETHUSD,20250902,183400,4289.50,4292.41,4288.13,4288.54
ETHUSD,20250902,183500,4288.29,4292.90,4288.01,4291.37
ETHUSD,20250902,183600,4291.04,4296.17,4290.33,4293.70
ETHUSD,20250902,183700,4293.34,4297.38,4293.33,4295.08
ETHUSD,20250902,183800,4295.33,4297.98,4294.96,4295.98
ETHUSD,20250902,183900,4295.92,4296.54,4289.40,4289.63
ETHUSD,20250902,184000,4289.73,4290.27,4287.85,4288.83
ETHUSD,20250902,184100,4289.04,4291.40,4286.29,4290.83
ETHUSD,20250902,184200,4290.62,4294.50,4289.57,4294.50
ETHUSD,20250902,184300,4294.62,4298.27,4294.10,4298.27
ETHUSD,20250902,184400,4297.89,4300.85,4295.82,4295.82
ETHUSD,20250902,184500,4295.41,4296.60,4292.83,4293.29
ETHUSD,20250902,184600,4293.96,4294.65,4292.46,4293.35
ETHUSD,20250902,184700,4293.34,4294.92,4289.66,4290.13
ETHUSD,20250902,184800,4290.15,4298.20,4290.15,4297.58
ETHUSD,20250902,184900,4296.53,4296.53,4285.25,4285.25
ETHUSD,20250902,185000,4285.68,4291.35,4285.68,4289.78
ETHUSD,20250902,185100,4290.02,4296.80,4290.02,4296.71
ETHUSD,20250902,185200,4296.58,4300.62,4295.75,4298.90
ETHUSD,20250902,185300,4298.52,4299.21,4295.48,4295.48
ETHUSD,20250902,185400,4295.54,4296.20,4290.59,4293.71
ETHUSD,20250902,185500,4293.48,4293.48,4288.54,4291.00
ETHUSD,20250902,185600,4291.30,4296.27,4288.52,4296.27
ETHUSD,20250902,185700,4296.25,4299.76,4295.02,4298.27
ETHUSD,20250902,185800,4297.71,4297.71,4294.15,4296.69
ETHUSD,20250902,185900,4296.70,4296.70,4293.82,4294.64
ETHUSD,20250902,190000,4294.55,4295.00,4293.37,4294.58
ETHUSD,20250902,190100,4295.06,4301.49,4295.06,4299.76
ETHUSD,20250902,190200,4299.74,4302.67,4299.35,4302.67
ETHUSD,20250902,190300,4302.62,4306.25,4301.01,4304.44
ETHUSD,20250902,190400,4304.24,4307.24,4303.41,4304.73
ETHUSD,20250902,190500,4304.57,4308.19,4304.57,4307.26
ETHUSD,20250902,190600,4307.48,4307.83,4303.66,4306.05
ETHUSD,20250902,190700,4306.27,4306.59,4303.13,4304.90
ETHUSD,20250902,190800,4304.37,4306.06,4303.41,4304.56
ETHUSD,20250902,190900,4304.42,4304.98,4300.01,4300.01
ETHUSD,20250902,191000,4300.21,4300.97,4297.59,4297.74
ETHUSD,20250902,191100,4297.72,4297.76,4294.67,4297.10
ETHUSD,20250902,191200,4296.78,4296.78,4289.12,4289.69
ETHUSD,20250902,191300,4289.59,4289.70,4287.31,4289.70
ETHUSD,20250902,191400,4289.36,4293.13,4289.26,4291.77
ETHUSD,20250902,191500,4291.94,4293.25,4289.79,4290.39
ETHUSD,20250902,191600,4290.65,4296.25,4289.80,4296.18
ETHUSD,20250902,191700,4295.83,4298.52,4294.75,4297.38
ETHUSD,20250902,191800,4296.56,4298.12,4294.58,4297.15
ETHUSD,20250902,191900,4296.51,4301.48,4296.00,4301.48
ETHUSD,20250902,192000,4302.17,4304.62,4302.17,4304.38
ETHUSD,20250902,192100,4304.39,4304.88,4302.32,4303.83
ETHUSD,20250902,192200,4303.88,4303.88,4300.15,4300.53
ETHUSD,20250902,192300,4300.50,4304.13,4300.50,4304.13
ETHUSD,20250902,192400,4304.46,4304.46,4300.56,4304.23
ETHUSD,20250902,192500,4304.19,4306.94,4302.79,4305.30
ETHUSD,20250902,192600,4304.75,4309.71,4304.39,4308.79
ETHUSD,20250902,192700,4308.75,4310.41,4306.15,4307.33
ETHUSD,20250902,192800,4307.35,4309.72,4307.35,4308.41
ETHUSD,20250902,192900,4308.40,4313.75,4308.40,4310.35
ETHUSD,20250902,193000,4310.04,4313.41,4308.50,4308.99
ETHUSD,20250902,193100,4309.00,4314.75,4308.74,4314.46
ETHUSD,20250902,193200,4314.40,4314.88,4310.45,4310.45
ETHUSD,20250902,193300,4310.58,4319.33,4310.58,4318.02
ETHUSD,20250902,193400,4317.62,4318.31,4313.05,4315.70
ETHUSD,20250902,193500,4315.90,4317.38,4311.58,4317.02
ETHUSD,20250902,193600,4316.99,4316.99,4312.21,4312.21
ETHUSD,20250902,193700,4312.00,4313.05,4308.88,4308.88
ETHUSD,20250902,193800,4308.76,4312.20,4306.01,4306.01
ETHUSD,20250902,193900,4305.48,4306.50,4300.04,4301.50
ETHUSD,20250902,194000,4301.62,4305.17,4301.12,4305.05
ETHUSD,20250902,194100,4304.91,4307.19,4303.06,4307.19
ETHUSD,20250902,194200,4307.31,4311.01,4306.82,4311.01
ETHUSD,20250902,194300,4310.58,4311.25,4308.67,4309.19
ETHUSD,20250902,194400,4308.97,4308.97,4305.11,4307.35
ETHUSD,20250902,194500,4307.73,4309.05,4306.38,4306.38
ETHUSD,20250902,194600,4306.24,4309.96,4306.24,4309.25
ETHUSD,20250902,194700,4309.52,4311.90,4308.73,4308.73
ETHUSD,20250902,194800,4308.67,4309.10,4306.26,4308.23
ETHUSD,20250902,194900,4308.42,4310.26,4308.42,4309.87
ETHUSD,20250902,195000,4309.31,4310.00,4307.33,4309.51
ETHUSD,20250902,195100,4309.43,4316.69,4309.37,4314.73
ETHUSD,20250902,195200,4314.62,4317.59,4314.62,4315.76
ETHUSD,20250902,195300,4315.67,4326.33,4311.85,4325.88
ETHUSD,20250902,195400,4326.33,4330.44,4324.83,4324.83
ETHUSD,20250902,195500,4324.21,4324.21,4318.41,4319.65
ETHUSD,20250902,195600,4319.28,4322.19,4318.75,4321.04
ETHUSD,20250902,195700,4321.29,4321.69,4318.74,4320.29
ETHUSD,20250902,195800,4320.86,4322.02,4319.37,4319.37
ETHUSD,20250902,195900,4319.25,4321.16,4319.00,4320.57
ETHUSD,20250902,200000,4320.63,4320.63,4318.35,4318.35
ETHUSD,20250902,200100,4318.26,4321.79,4315.66,4318.26
ETHUSD,20250902,200200,4318.17,4318.17,4314.08,4315.34
ETHUSD,20250902,200300,4315.29,4315.65,4308.12,4308.65
ETHUSD,20250902,200400,4308.50,4309.01,4303.22,4303.71
ETHUSD,20250902,200500,4303.67,4303.67,4293.09,4297.46
ETHUSD,20250902,200600,4298.35,4300.03,4289.50,4290.54
ETHUSD,20250902,200700,4290.50,4292.80,4288.04,4292.80
ETHUSD,20250902,200800,4293.31,4297.21,4293.06,4295.96
ETHUSD,20250902,200900,4295.98,4295.98,4290.35,4290.78
ETHUSD,20250902,201000,4290.28,4290.28,4283.00,4285.87
ETHUSD,20250902,201100,4286.07,4289.46,4284.25,4288.55
ETHUSD,20250902,201200,4288.46,4289.65,4285.21,4287.34
ETHUSD,20250902,201300,4287.25,4288.31,4284.58,4284.58
ETHUSD,20250902,201400,4284.02,4292.26,4284.02,4292.26
ETHUSD,20250902,201500,4292.27,4295.83,4292.27,4295.23
ETHUSD,20250902,201600,4295.48,4298.51,4289.13,4290.31
ETHUSD,20250902,201700,4290.08,4290.08,4284.58,4284.58
ETHUSD,20250902,201800,4284.11,4286.02,4283.06,4283.98
ETHUSD,20250902,201900,4284.40,4285.55,4279.92,4284.91
ETHUSD,20250902,202000,4285.29,4287.39,4283.12,4284.38
ETHUSD,20250902,202100,4284.30,4291.09,4282.51,4291.09
ETHUSD,20250902,202200,4291.31,4292.37,4289.31,4289.31
ETHUSD,20250902,202300,4289.26,4295.95,4289.16,4295.12
ETHUSD,20250902,202400,4295.19,4299.81,4294.56,4297.84
ETHUSD,20250902,202500,4297.42,4298.85,4295.54,4295.54
ETHUSD,20250902,202600,4295.02,4295.02,4292.60,4292.60
ETHUSD,20250902,202700,4292.44,4292.44,4287.83,4292.27
ETHUSD,20250902,202800,4294.26,4296.44,4293.33,4294.28
ETHUSD,20250902,202900,4293.71,4294.24,4289.35,4290.46
ETHUSD,20250902,203000,4291.16,4292.44,4289.75,4289.85
ETHUSD,20250902,203100,4289.59,4292.65,4288.17,4291.84
ETHUSD,20250902,203200,4291.52,4293.08,4284.00,4284.00
ETHUSD,20250902,203300,4284.29,4284.63,4279.51,4281.15
ETHUSD,20250902,203400,4281.16,4283.83,4279.29,4283.83
ETHUSD,20250902,203500,4283.93,4289.78,4283.93,4289.78
ETHUSD,20250902,203600,4289.46,4291.00,4286.54,4286.97
ETHUSD,20250902,203700,4287.08,4298.27,4286.54,4296.33
ETHUSD,20250902,203800,4295.89,4298.40,4293.71,4293.71
ETHUSD,20250902,203900,4293.86,4294.25,4291.12,4293.44
ETHUSD,20250902,204000,4293.29,4293.29,4289.26,4289.58
ETHUSD,20250902,204100,4289.47,4289.47,4282.42,4284.48
ETHUSD,20250902,204200,4283.55,4284.57,4280.36,4282.44
ETHUSD,20250902,204300,4282.35,4282.35,4279.76,4280.20
ETHUSD,20250902,204400,4280.04,4282.51,4280.04,4282.20
ETHUSD,20250902,204500,4282.76,4283.17,4280.87,4282.55
ETHUSD,20250902,204600,4282.69,4282.69,4272.79,4273.96
ETHUSD,20250902,204700,4274.29,4276.05,4270.50,4270.50
ETHUSD,20250902,204800,4268.06,4271.51,4266.67,4267.99
ETHUSD,20250902,204900,4269.18,4284.54,4269.18,4284.54
ETHUSD,20250902,205000,4285.38,4294.45,4285.38,4289.64
ETHUSD,20250902,205100,4289.29,4308.68,4289.29,4305.84
ETHUSD,20250902,205200,4305.69,4312.36,4302.52,4311.72
ETHUSD,20250902,205300,4311.68,4314.72,4307.89,4310.02
ETHUSD,20250902,205400,4310.33,4313.64,4309.21,4313.20
ETHUSD,20250902,205500,4312.54,4312.98,4305.73,4308.99
ETHUSD,20250902,205600,4308.60,4311.35,4301.47,4301.47
ETHUSD,20250902,205700,4301.46,4303.16,4300.26,4300.52
ETHUSD,20250902,205800,4300.58,4302.79,4296.66,4296.67
ETHUSD,20250902,205900,4296.50,4296.63,4294.92,4295.73
ETHUSD,20250902,210000,4294.96,4296.54,4294.48,4296.17
ETHUSD,20250902,210100,4295.88,4300.66,4295.88,4298.76
ETHUSD,20250902,210200,4298.70,4298.83,4292.64,4292.89
ETHUSD,20250902,210300,4293.19,4299.19,4293.19,4298.24
ETHUSD,20250902,210400,4297.96,4298.30,4290.83,4292.12
ETHUSD,20250902,210500,4292.35,4303.89,4292.35,4303.89
ETHUSD,20250902,210600,4304.92,4311.97,4303.00,4307.23
ETHUSD,20250902,210700,4307.01,4313.14,4306.21,4310.57
ETHUSD,20250902,210800,4309.81,4310.81,4305.83,4305.83
ETHUSD,20250902,210900,4305.62,4307.42,4305.62,4306.19
ETHUSD,20250902,211000,4305.86,4305.86,4302.04,4303.02
ETHUSD,20250902,211100,4302.73,4302.73,4299.00,4299.00
ETHUSD,20250902,211200,4299.28,4300.27,4293.48,4293.48
ETHUSD,20250902,211300,4294.09,4299.39,4293.96,4298.37
ETHUSD,20250902,211400,4297.88,4297.88,4290.19,4290.19
ETHUSD,20250902,211500,4290.04,4290.04,4272.93,4272.93
ETHUSD,20250902,211600,4272.11,4275.07,4269.57,4272.63
ETHUSD,20250902,211700,4273.03,4279.88,4273.03,4278.90
ETHUSD,20250902,211800,4278.83,4280.11,4276.90,4278.90
ETHUSD,20250902,211900,4279.22,4284.15,4278.94,4280.44
ETHUSD,20250902,212000,4281.13,4285.00,4280.87,4285.00
ETHUSD,20250902,212100,4284.83,4285.04,4278.96,4278.96
ETHUSD,20250902,212200,4278.77,4281.99,4278.28,4280.12
ETHUSD,20250902,212300,4279.72,4279.84,4274.66,4274.66
ETHUSD,20250902,212400,4274.08,4274.12,4268.71,4268.71
ETHUSD,20250902,212500,4268.37,4270.05,4264.79,4265.38
ETHUSD,20250902,212600,4266.27,4271.09,4266.27,4271.01
ETHUSD,20250902,212700,4270.58,4270.69,4267.34,4269.37
ETHUSD,20250902,212800,4270.09,4270.84,4266.21,4266.67
ETHUSD,20250902,212900,4266.37,4268.81,4265.68,4268.81
ETHUSD,20250902,213000,4269.00,4269.99,4267.19,4268.48
ETHUSD,20250902,213100,4268.84,4269.65,4266.21,4267.12
ETHUSD,20250902,213200,4267.86,4270.16,4264.30,4264.30
ETHUSD,20250902,213300,4263.88,4265.01,4256.91,4265.01
ETHUSD,20250902,213400,4265.50,4266.71,4262.42,4264.81
ETHUSD,20250902,213500,4265.25,4265.47,4262.05,4263.60
ETHUSD,20250902,213600,4262.75,4270.53,4261.26,4270.53
ETHUSD,20250902,213700,4270.92,4276.00,4269.25,4275.66
ETHUSD,20250902,213800,4275.56,4275.66,4270.60,4272.23
ETHUSD,20250902,213900,4272.39,4275.12,4272.08,4274.10
ETHUSD,20250902,214000,4274.29,4276.21,4271.60,4276.21
ETHUSD,20250902,214100,4276.76,4280.39,4276.76,4279.94
ETHUSD,20250902,214200,4280.16,4282.00,4278.25,4278.63
ETHUSD,20250902,214300,4278.42,4279.84,4275.79,4277.10
ETHUSD,20250902,214400,4277.17,4277.17,4273.16,4273.41
ETHUSD,20250902,214500,4274.06,4277.50,4274.06,4277.06
ETHUSD,20250902,214600,4276.46,4276.46,4270.46,4271.96
ETHUSD,20250902,214700,4272.24,4274.82,4270.21,4270.74
ETHUSD,20250902,214800,4271.12,4274.81,4270.55,4273.79
ETHUSD,20250902,214900,4273.41,4281.54,4273.41,4281.54
ETHUSD,20250902,215000,4281.38,4283.46,4279.67,4280.16
ETHUSD,20250902,215100,4279.68,4283.71,4279.32,4280.23
ETHUSD,20250902,215200,4280.31,4280.92,4277.06,4277.06
ETHUSD,20250902,215300,4277.41,4277.44,4273.52,4273.52
ETHUSD,20250902,215400,4273.65,4275.30,4267.96,4269.28
ETHUSD,20250902,215500,4269.53,4271.69,4267.02,4271.69
ETHUSD,20250902,215600,4271.33,4275.50,4271.33,4275.50
ETHUSD,20250902,215700,4275.27,4275.27,4273.00,4273.50
ETHUSD,20250902,215800,4274.04,4274.77,4270.96,4271.08
ETHUSD,20250902,215900,4271.07,4272.20,4268.60,4270.97
ETHUSD,20250902,220000,4270.54,4274.06,4264.53,4273.74
ETHUSD,20250902,220100,4273.48,4274.58,4265.53,4267.12
ETHUSD,20250902,220200,4267.21,4268.66,4266.30,4267.63
ETHUSD,20250902,220300,4267.53,4273.10,4267.28,4273.10
ETHUSD,20250902,220400,4273.81,4277.52,4273.81,4274.86
ETHUSD,20250902,220500,4275.30,4282.25,4275.29,4279.88
ETHUSD,20250902,220600,4280.50,4280.95,4271.26,4277.62
ETHUSD,20250902,220700,4278.85,4282.35,4278.85,4281.69
ETHUSD,20250902,220800,4281.83,4288.51,4281.73,4284.28
ETHUSD,20250902,220900,4283.69,4287.75,4283.21,4284.76
ETHUSD,20250902,221000,4284.82,4286.82,4280.42,4286.82
ETHUSD,20250902,221100,4287.79,4288.33,4278.84,4279.35
ETHUSD,20250902,221200,4280.16,4284.50,4280.16,4283.38
ETHUSD,20250902,221300,4283.43,4285.95,4282.10,4285.95
ETHUSD,20250902,221400,4285.41,4287.40,4283.44,4287.40
ETHUSD,20250902,221500,4287.37,4294.65,4285.40,4294.65
ETHUSD,20250902,221600,4294.75,4298.48,4292.76,4296.41
ETHUSD,20250902,221700,4295.65,4298.37,4293.00,4294.45
ETHUSD,20250902,221800,4294.60,4300.96,4294.60,4296.62
ETHUSD,20250902,221900,4296.12,4308.23,4295.20,4306.60
ETHUSD,20250902,222000,4306.16,4306.16,4303.32,4303.81
ETHUSD,20250902,222100,4304.48,4310.42,4304.48,4310.42
ETHUSD,20250902,222200,4311.09,4316.20,4308.62,4313.69
ETHUSD,20250902,222300,4314.22,4314.77,4309.25,4310.41
ETHUSD,20250902,222400,4310.70,4310.90,4304.01,4304.01
ETHUSD,20250902,222500,4303.92,4303.92,4299.19,4302.99
ETHUSD,20250902,222600,4303.17,4306.51,4299.64,4306.51
ETHUSD,20250902,222700,4306.70,4306.70,4298.56,4303.88
ETHUSD,20250902,222800,4303.52,4306.00,4302.05,4305.12
ETHUSD,20250902,222900,4304.98,4305.09,4302.52,4303.42
ETHUSD,20250902,223000,4303.83,4305.21,4303.83,4304.77
ETHUSD,20250902,223100,4304.50,4306.57,4300.00,4300.00
ETHUSD,20250902,223200,4299.73,4301.23,4294.45,4294.92
ETHUSD,20250902,223300,4295.62,4298.50,4294.12,4297.44
ETHUSD,20250902,223400,4298.33,4302.71,4297.64,4302.38
ETHUSD,20250902,223500,4302.29,4305.21,4301.60,4304.21
ETHUSD,20250902,223600,4304.00,4307.59,4302.71,4306.27
ETHUSD,20250902,223700,4306.60,4310.76,4306.60,4310.76
ETHUSD,20250902,223800,4311.50,4316.34,4311.50,4316.22
ETHUSD,20250902,223900,4316.23,4317.75,4315.07,4316.40
ETHUSD,20250902,224000,4316.63,4321.42,4316.63,4320.30
ETHUSD,20250902,224100,4320.09,4322.92,4317.36,4321.75
ETHUSD,20250902,224200,4321.71,4325.37,4321.71,4323.44
ETHUSD,20250902,224300,4323.98,4326.50,4321.38,4321.58
ETHUSD,20250902,224400,4321.71,4324.62,4317.75,4317.77
ETHUSD,20250902,224500,4317.62,4317.62,4313.85,4317.25
ETHUSD,20250902,224600,4316.62,4317.04,4303.88,4303.88
ETHUSD,20250902,224700,4302.81,4310.59,4302.81,4310.49
ETHUSD,20250902,224800,4310.23,4310.35,4307.00,4308.46
ETHUSD,20250902,224900,4308.79,4311.71,4308.79,4311.29
ETHUSD,20250902,225000,4311.24,4313.67,4311.12,4312.52
ETHUSD,20250902,225100,4312.41,4313.40,4312.19,4313.29
ETHUSD,20250902,225200,4313.23,4313.23,4309.41,4309.98
ETHUSD,20250902,225300,4310.00,4310.56,4308.69,4310.21
ETHUSD,20250902,225400,4309.96,4309.96,4306.08,4307.67
ETHUSD,20250902,225500,4307.70,4311.85,4307.56,4311.85
ETHUSD,20250902,225600,4312.21,4316.08,4312.21,4315.77
ETHUSD,20250902,225700,4315.39,4317.65,4314.40,4316.56
ETHUSD,20250902,225800,4316.50,4316.50,4312.48,4312.48
ETHUSD,20250902,225900,4312.95,4314.05,4312.27,4313.46
ETHUSD,20250902,230000,4313.38,4313.38,4311.34,4312.12
ETHUSD,20250902,230100,4312.20,4313.21,4310.92,4313.21
ETHUSD,20250902,230200,4313.62,4314.71,4313.62,4314.42
ETHUSD,20250902,230300,4314.50,4315.58,4314.50,4314.96
ETHUSD,20250902,230400,4314.98,4315.50,4312.87,4312.87
ETHUSD,20250902,230500,4312.71,4312.71,4310.45,4310.45
ETHUSD,20250902,230600,4310.03,4319.96,4309.84,4319.21
ETHUSD,20250902,230700,4319.16,4320.34,4318.08,4320.34
ETHUSD,20250902,230800,4320.47,4323.00,4320.47,4322.18
ETHUSD,20250902,230900,4322.15,4322.57,4313.27,4314.80
ETHUSD,20250902,231000,4315.01,4315.95,4311.97,4315.93
ETHUSD,20250902,231100,4315.88,4317.23,4315.41,4317.23
ETHUSD,20250902,231200,4317.38,4319.24,4316.94,4319.24
ETHUSD,20250902,231300,4319.54,4319.54,4318.08,4318.59
ETHUSD,20250902,231400,4318.34,4318.82,4318.12,4318.50
ETHUSD,20250902,231500,4318.67,4322.09,4318.67,4322.09
ETHUSD,20250902,231600,4322.13,4323.10,4321.34,4321.98
ETHUSD,20250902,231700,4321.67,4321.67,4319.98,4319.98
ETHUSD,20250902,231800,4320.16,4321.25,4317.80,4317.80
ETHUSD,20250902,231900,4318.02,4318.40,4311.79,4312.55
ETHUSD,20250902,232000,4313.06,4314.15,4309.20,4310.29
ETHUSD,20250902,232100,4310.15,4310.64,4308.10,4309.24
ETHUSD,20250902,232200,4309.34,4309.50,4305.71,4307.54
ETHUSD,20250902,232300,4308.02,4308.02,4304.49,4304.76
ETHUSD,20250902,232400,4305.00,4312.83,4305.00,4312.21
ETHUSD,20250902,232500,4312.10,4314.15,4309.19,4309.19
ETHUSD,20250902,232600,4309.47,4310.58,4309.08,4310.30
ETHUSD,20250902,232700,4310.99,4312.12,4309.62,4309.62
ETHUSD,20250902,232800,4310.22,4312.88,4306.83,4306.83
ETHUSD,20250902,232900,4306.91,4307.08,4306.31,4306.75
ETHUSD,20250902,233000,4307.38,4309.51,4307.29,4309.51
ETHUSD,20250902,233100,4309.47,4311.95,4309.13,4311.69
ETHUSD,20250902,233200,4311.34,4311.96,4310.89,4310.89
ETHUSD,20250902,233300,4310.84,4314.82,4310.40,4314.58
ETHUSD,20250902,233400,4314.62,4318.46,4314.62,4318.33
ETHUSD,20250902,233500,4318.25,4324.00,4318.25,4324.00
ETHUSD,20250902,233600,4324.25,4324.65,4321.67,4322.48
ETHUSD,20250902,233700,4322.58,4322.69,4321.00,4321.62
ETHUSD,20250902,233800,4321.50,4322.00,4321.34,4322.00
ETHUSD,20250902,233900,4322.42,4328.54,4322.42,4327.73
ETHUSD,20250902,234000,4328.08,4329.92,4328.08,4328.91
ETHUSD,20250902,234100,4329.18,4329.18,4328.45,4328.80
ETHUSD,20250902,234200,4328.67,4328.67,4321.12,4321.12
ETHUSD,20250902,234300,4321.22,4334.62,4321.21,4330.26
ETHUSD,20250902,234400,4330.11,4331.85,4326.54,4326.57
ETHUSD,20250902,234500,4326.56,4330.48,4326.56,4327.92
ETHUSD,20250902,234600,4327.95,4327.96,4327.01,4327.46
ETHUSD,20250902,234700,4327.23,4327.62,4325.59,4327.62
ETHUSD,20250902,234800,4327.75,4327.88,4325.56,4325.62
ETHUSD,20250902,234900,4325.69,4326.38,4325.33,4325.33
ETHUSD,20250902,235000,4325.22,4326.23,4323.73,4326.23
ETHUSD,20250902,235100,4326.87,4327.42,4325.84,4325.84
ETHUSD,20250902,235200,4325.63,4325.63,4321.35,4322.33
ETHUSD,20250902,235300,4323.25,4329.41,4323.25,4329.40
ETHUSD,20250902,235400,4329.97,4331.75,4329.97,4330.18
ETHUSD,20250902,235500,4329.95,4332.81,4329.95,4332.55
ETHUSD,20250902,235600,4332.50,4333.34,4331.83,4331.83
ETHUSD,20250902,235700,4331.66,4331.66,4327.17,4327.17
ETHUSD,20250902,235800,4326.73,4327.24,4324.45,4326.08
ETHUSD,20250902,235900,4326.20,4329.88,4326.10,4328.04
ETHUSD,20250903,000000,4327.91,4331.25,4327.48,4327.69
LTCUSD,20250902,000100,106.60,106.65,106.42,106.59
LTCUSD,20250902,000200,106.57,106.60,106.49,106.53
LTCUSD,20250902,000300,106.54,106.54,106.37,106.38
LTCUSD,20250902,000400,106.43,106.57,106.43,106.49
LTCUSD,20250902,000500,106.48,106.48,106.35,106.43
LTCUSD,20250902,000600,106.45,106.51,106.43,106.43
LTCUSD,20250902,000700,106.42,106.42,106.35,106.40
LTCUSD,20250902,000800,106.39,106.43,106.37,106.37
LTCUSD,20250902,000900,106.36,106.38,106.32,106.35
LTCUSD,20250902,001000,106.36,106.49,106.36,106.46
LTCUSD,20250902,001100,106.48,106.53,106.41,106.53
LTCUSD,20250902,001200,106.52,106.67,106.51,106.67
LTCUSD,20250902,001300,106.65,106.71,106.59,106.60
LTCUSD,20250902,001400,106.58,106.59,106.47,106.57
LTCUSD,20250902,001500,106.56,106.57,106.51,106.57
LTCUSD,20250902,001600,106.58,106.62,106.54,106.62
LTCUSD,20250902,001700,106.64,106.80,106.64,106.80
LTCUSD,20250902,001800,106.81,106.86,106.80,106.82
LTCUSD,20250902,001900,106.81,106.90,106.71,106.90
LTCUSD,20250902,002000,106.88,106.95,106.79,106.95
LTCUSD,20250902,002100,106.96,107.06,106.87,106.87
LTCUSD,20250902,002200,106.85,106.90,106.83,106.84
LTCUSD,20250902,002300,106.85,106.85,106.74,106.77
LTCUSD,20250902,002400,106.76,106.76,106.65,106.74
LTCUSD,20250902,002500,106.76,106.76,106.63,106.66
LTCUSD,20250902,002600,106.65,106.73,106.65,106.68
LTCUSD,20250902,002700,106.67,106.73,106.67,106.71
LTCUSD,20250902,002800,106.72,106.74,106.62,106.63
LTCUSD,20250902,002900,106.64,106.72,106.59,106.60
LTCUSD,20250902,003000,106.58,106.63,106.57,106.63
LTCUSD,20250902,003100,106.62,106.70,106.60,106.69
LTCUSD,20250902,003200,106.68,106.68,106.52,106.52
LTCUSD,20250902,003300,106.53,106.53,106.46,106.46
LTCUSD,20250902,003400,106.45,106.46,106.38,106.41
LTCUSD,20250902,003500,106.40,106.54,106.39,106.54
LTCUSD,20250902,003600,106.55,106.65,106.54,106.62
LTCUSD,20250902,003700,106.61,106.68,106.57,106.63
LTCUSD,20250902,003800,106.62,106.66,106.56,106.65
LTCUSD,20250902,003900,106.66,106.66,106.50,106.50
LTCUSD,20250902,004000,106.49,106.52,106.35,106.41
LTCUSD,20250902,004100,106.40,106.40,106.26,106.35
LTCUSD,20250902,004200,106.33,106.33,106.18,106.25
LTCUSD,20250902,004300,106.24,106.35,106.19,106.34
LTCUSD,20250902,004400,106.33,106.34,106.27,106.28
LTCUSD,20250902,004500,106.27,106.27,106.18,106.18
LTCUSD,20250902,004600,106.17,106.33,106.14,106.29
LTCUSD,20250902,004700,106.32,106.56,106.32,106.50
LTCUSD,20250902,004800,106.51,106.52,106.41,106.52
LTCUSD,20250902,004900,106.53,106.62,106.49,106.57
LTCUSD,20250902,005000,106.56,106.59,106.52,106.53
LTCUSD,20250902,005100,106.51,106.67,106.50,106.62
LTCUSD,20250902,005200,106.60,106.75,106.59,106.75
LTCUSD,20250902,005300,106.74,106.81,106.74,106.81
LTCUSD,20250902,005400,106.80,106.88,106.80,106.88
LTCUSD,20250902,005500,106.86,106.88,106.78,106.82
LTCUSD,20250902,005600,106.83,106.99,106.83,106.98
LTCUSD,20250902,005700,106.97,107.02,106.96,106.99
LTCUSD,20250902,005800,107.00,107.01,106.98,107.01
LTCUSD,20250902,005900,106.99,107.00,106.87,106.90
LTCUSD,20250902,010000,106.89,106.93,106.86,106.86
LTCUSD,20250902,010100,106.87,107.02,106.82,107.02
LTCUSD,20250902,010200,107.03,107.16,107.03,107.16
LTCUSD,20250902,010300,107.19,107.26,107.08,107.10
LTCUSD,20250902,010400,107.09,107.33,107.08,107.29
LTCUSD,20250902,010500,107.28,107.37,107.28,107.33
LTCUSD,20250902,010600,107.32,107.32,107.24,107.26
LTCUSD,20250902,010700,107.23,107.26,107.18,107.26
LTCUSD,20250902,010800,107.24,107.25,107.18,107.25
LTCUSD,20250902,010900,107.26,107.29,107.14,107.18
LTCUSD,20250902,011000,107.16,107.21,107.13,107.15
LTCUSD,20250902,011100,107.14,107.29,107.10,107.27
LTCUSD,20250902,011200,107.28,107.32,107.22,107.25
LTCUSD,20250902,011300,107.27,107.38,107.27,107.38
LTCUSD,20250902,011400,107.39,107.50,107.38,107.43
LTCUSD,20250902,011500,107.42,107.46,107.36,107.43
LTCUSD,20250902,011600,107.41,107.43,107.36,107.43
LTCUSD,20250902,011700,107.42,107.43,107.36,107.36
LTCUSD,20250902,011800,107.35,107.37,107.30,107.32
LTCUSD,20250902,011900,107.31,107.43,107.28,107.43
LTCUSD,20250902,012000,107.42,107.54,107.41,107.51
LTCUSD,20250902,012100,107.52,107.62,107.51,107.51
LTCUSD,20250902,012200,107.52,107.53,107.48,107.49
LTCUSD,20250902,012300,107.46,107.46,107.40,107.46
LTCUSD,20250902,012400,107.47,107.48,107.40,107.40
LTCUSD,20250902,012500,107.38,107.39,107.32,107.37
LTCUSD,20250902,012600,107.38,107.41,107.35,107.40
LTCUSD,20250902,012700,107.42,107.43,107.32,107.33
LTCUSD,20250902,012800,107.34,107.43,107.34,107.42
LTCUSD,20250902,012900,107.43,107.47,107.43,107.44
LTCUSD,20250902,013000,107.45,107.53,107.44,107.49
LTCUSD,20250902,013100,107.48,107.49,107.42,107.49
LTCUSD,20250902,013200,107.48,107.49,107.35,107.40
LTCUSD,20250902,013300,107.37,107.37,107.31,107.37
LTCUSD,20250902,013400,107.35,107.35,107.19,107.24
LTCUSD,20250902,013500,107.23,107.37,107.23,107.37
LTCUSD,20250902,013600,107.35,107.41,107.32,107.33
LTCUSD,20250902,013700,107.35,107.45,107.35,107.44
LTCUSD,20250902,013800,107.45,107.49,107.42,107.47
LTCUSD,20250902,013900,107.46,107.49,107.38,107.46
LTCUSD,20250902,014000,107.44,107.52,107.43,107.52
LTCUSD,20250902,014100,107.53,107.65,107.53,107.63
LTCUSD,20250902,014200,107.61,107.67,107.57,107.67
LTCUSD,20250902,014300,107.68,107.72,107.66,107.71
LTCUSD,20250902,014400,107.69,107.74,107.69,107.74
LTCUSD,20250902,014500,107.76,107.88,107.76,107.88
LTCUSD,20250902,014600,107.87,108.05,107.85,108.04
LTCUSD,20250902,014700,108.05,108.26,108.05,108.13
LTCUSD,20250902,014800,108.11,108.12,108.06,108.10
LTCUSD,20250902,014900,108.09,108.10,108.00,108.04
LTCUSD,20250902,015000,108.02,108.02,107.91,107.92
LTCUSD,20250902,015100,107.91,107.98,107.90,107.90
LTCUSD,20250902,015200,107.91,107.91,107.80,107.85
LTCUSD,20250902,015300,107.82,107.90,107.82,107.87
LTCUSD,20250902,015400,107.86,107.98,107.83,107.98
LTCUSD,20250902,015500,107.97,107.98,107.90,107.98
LTCUSD,20250902,015600,107.96,108.03,107.94,108.03
LTCUSD,20250902,015700,108.04,108.07,108.01,108.07
LTCUSD,20250902,015800,108.06,108.06,108.01,108.04
LTCUSD,20250902,015900,108.03,108.17,108.03,108.17
LTCUSD,20250902,020000,108.18,108.23,108.12,108.23
LTCUSD,20250902,020100,108.24,108.27,108.17,108.21
LTCUSD,20250902,020200,108.19,108.22,108.13,108.22
LTCUSD,20250902,020300,108.23,108.25,108.14,108.17
LTCUSD,20250902,020400,108.18,108.21,108.18,108.18
LTCUSD,20250902,020500,108.16,108.23,108.09,108.21
LTCUSD,20250902,020600,108.22,108.30,108.21,108.21
LTCUSD,20250902,020700,108.24,108.26,108.15,108.16
LTCUSD,20250902,020800,108.15,108.18,108.11,108.11
LTCUSD,20250902,020900,108.09,108.24,108.09,108.24
LTCUSD,20250902,021000,108.25,108.26,108.11,108.11
LTCUSD,20250902,021100,108.10,108.17,108.10,108.13
LTCUSD,20250902,021200,108.14,108.29,108.12,108.29
LTCUSD,20250902,021300,108.28,108.29,108.17,108.17
LTCUSD,20250902,021400,108.16,108.19,108.10,108.12
LTCUSD,20250902,021500,108.15,108.27,108.15,108.26
LTCUSD,20250902,021600,108.27,108.32,108.23,108.27
LTCUSD,20250902,021700,108.26,108.44,108.25,108.39
LTCUSD,20250902,021800,108.40,108.43,108.26,108.26
LTCUSD,20250902,021900,108.28,108.38,108.24,108.37
LTCUSD,20250902,022000,108.35,108.47,108.33,108.47
LTCUSD,20250902,022100,108.46,108.60,108.44,108.52
LTCUSD,20250902,022200,108.53,108.54,108.40,108.44
LTCUSD,20250902,022300,108.46,108.65,108.46,108.62
LTCUSD,20250902,022400,108.60,108.61,108.44,108.45
LTCUSD,20250902,022500,108.44,108.50,108.40,108.46
LTCUSD,20250902,022600,108.44,108.53,108.40,108.44
LTCUSD,20250902,022700,108.47,108.50,108.40,108.42
LTCUSD,20250902,022800,108.43,108.49,108.40,108.49
LTCUSD,20250902,022900,108.48,108.48,108.38,108.38
LTCUSD,20250902,023000,108.39,108.39,108.29,108.29
LTCUSD,20250902,023100,108.27,108.38,108.23,108.37
LTCUSD,20250902,023200,108.36,108.46,108.31,108.38
LTCUSD,20250902,023300,108.35,108.50,108.33,108.50
LTCUSD,20250902,023400,108.48,108.51,108.43,108.50
LTCUSD,20250902,023500,108.51,108.67,108.51,108.57
LTCUSD,20250902,023600,108.55,108.55,108.46,108.46
LTCUSD,20250902,023700,108.45,108.45,108.39,108.43
LTCUSD,20250902,023800,108.42,108.46,108.38,108.40
LTCUSD,20250902,023900,108.41,108.57,108.38,108.56
LTCUSD,20250902,024000,108.54,108.59,108.54,108.57
LTCUSD,20250902,024100,108.58,108.58,108.46,108.51
LTCUSD,20250902,024200,108.53,108.53,108.44,108.50
LTCUSD,20250902,024300,108.49,108.50,108.38,108.38
LTCUSD,20250902,024400,108.40,108.42,108.36,108.36
LTCUSD,20250902,024500,108.38,108.40,108.34,108.35
LTCUSD,20250902,024600,108.33,108.40,108.28,108.30
LTCUSD,20250902,024700,108.31,108.54,108.31,108.51
LTCUSD,20250902,024800,108.53,108.62,108.53,108.60
LTCUSD,20250902,024900,108.61,108.61,108.51,108.55
LTCUSD,20250902,025000,108.53,108.60,108.51,108.56
LTCUSD,20250902,025100,108.57,108.76,108.57,108.76
LTCUSD,20250902,025200,108.75,108.75,108.65,108.69
LTCUSD,20250902,025300,108.71,108.71,108.65,108.68
LTCUSD,20250902,025400,108.67,108.67,108.58,108.60
LTCUSD,20250902,025500,108.58,108.61,108.57,108.57
LTCUSD,20250902,025600,108.56,108.56,108.44,108.46
LTCUSD,20250902,025700,108.47,108.50,108.41,108.50
LTCUSD,20250902,025800,108.51,108.62,108.51,108.61
LTCUSD,20250902,025900,108.60,108.67,108.60,108.66
LTCUSD,20250902,030000,108.65,108.71,108.64,108.71
LTCUSD,20250902,030100,108.69,108.79,108.68,108.79
LTCUSD,20250902,030200,108.82,108.87,108.80,108.83
LTCUSD,20250902,030300,108.84,108.94,108.80,108.92
LTCUSD,20250902,030400,108.90,108.97,108.87,108.89
LTCUSD,20250902,030500,108.88,108.91,108.79,108.90
LTCUSD,20250902,030600,108.89,108.94,108.87,108.90
LTCUSD,20250902,030700,108.92,108.99,108.85,108.85
LTCUSD,20250902,030800,108.84,108.90,108.82,108.88
LTCUSD,20250902,030900,108.87,108.87,108.76,108.76
LTCUSD,20250902,031000,108.78,108.82,108.68,108.70
LTCUSD,20250902,031100,108.69,108.74,108.65,108.74
LTCUSD,20250902,031200,108.72,108.76,108.71,108.73
LTCUSD,20250902,031300,108.74,108.75,108.63,108.63
LTCUSD,20250902,031400,108.65,108.67,108.60,108.67
LTCUSD,20250902,031500,108.65,108.71,108.53,108.54
LTCUSD,20250902,031600,108.53,108.54,108.43,108.47
LTCUSD,20250902,031700,108.46,108.46,108.31,108.32
LTCUSD,20250902,031800,108.31,108.35,108.21,108.31
LTCUSD,20250902,031900,108.29,108.29,108.13,108.26
LTCUSD,20250902,032000,108.27,108.31,108.18,108.26
LTCUSD,20250902,032100,108.27,108.46,108.27,108.36
LTCUSD,20250902,032200,108.37,108.43,108.35,108.35
LTCUSD,20250902,032300,108.37,108.74,108.37,108.74
LTCUSD,20250902,032400,108.76,108.76,108.48,108.66
LTCUSD,20250902,032500,108.64,108.65,108.45,108.50
LTCUSD,20250902,032600,108.51,108.54,108.45,108.46
LTCUSD,20250902,032700,108.47,108.47,108.32,108.33
LTCUSD,20250902,032800,108.32,108.36,108.31,108.36
LTCUSD,20250902,032900,108.38,108.40,108.27,108.40
LTCUSD,20250902,033000,108.39,108.52,108.39,108.49
LTCUSD,20250902,033100,108.47,108.50,108.47,108.48
LTCUSD,20250902,033200,108.50,108.57,108.49,108.51
LTCUSD,20250902,033300,108.49,108.51,108.40,108.51
LTCUSD,20250902,033400,108.50,108.54,108.49,108.50
LTCUSD,20250902,033500,108.49,108.49,108.36,108.46
LTCUSD,20250902,033600,108.45,108.53,108.38,108.39
LTCUSD,20250902,033700,108.38,108.46,108.33,108.45
LTCUSD,20250902,033800,108.44,108.46,108.42,108.42
LTCUSD,20250902,033900,108.40,108.51,108.39,108.48
LTCUSD,20250902,034000,108.49,108.54,108.47,108.54
LTCUSD,20250902,034100,108.53,108.60,108.53,108.56
LTCUSD,20250902,034200,108.57,108.73,108.57,108.71
LTCUSD,20250902,034300,108.70,108.82,108.70,108.81
LTCUSD,20250902,034400,108.82,108.88,108.82,108.87
LTCUSD,20250902,034500,108.86,109.15,108.85,109.10
LTCUSD,20250902,034600,109.12,109.17,108.97,108.97
LTCUSD,20250902,034700,108.96,109.08,108.94,109.00
LTCUSD,20250902,034800,108.99,109.10,108.97,109.04
LTCUSD,20250902,034900,109.06,109.21,109.05,109.20
LTCUSD,20250902,035000,109.18,109.25,109.18,109.25
LTCUSD,20250902,035100,109.26,109.26,109.17,109.19
LTCUSD,20250902,035200,109.20,109.28,109.20,109.24
LTCUSD,20250902,035300,109.26,109.29,109.13,109.15
LTCUSD,20250902,035400,109.18,109.21,109.07,109.09
LTCUSD,20250902,035500,109.10,109.12,109.02,109.03
LTCUSD,20250902,035600,109.01,109.06,108.97,109.00
LTCUSD,20250902,035700,108.99,109.07,108.99,109.00
LTCUSD,20250902,035800,108.99,109.06,108.99,109.06
LTCUSD,20250902,035900,109.05,109.09,108.95,108.97
LTCUSD,20250902,040000,108.96,108.96,108.85,108.88
LTCUSD,20250902,040100,108.89,108.90,108.75,108.81
LTCUSD,20250902,040200,108.82,108.85,108.74,108.82
LTCUSD,20250902,040300,108.83,108.89,108.77,108.89
LTCUSD,20250902,040400,108.87,108.96,108.85,108.88
LTCUSD,20250902,040500,108.87,108.97,108.86,108.96
LTCUSD,20250902,040600,108.98,109.09,108.98,109.07
LTCUSD,20250902,040700,109.08,109.10,109.06,109.10
LTCUSD,20250902,040800,109.11,109.14,109.03,109.03
LTCUSD,20250902,040900,109.04,109.06,108.98,108.99
LTCUSD,20250902,041000,108.97,108.97,108.93,108.94
LTCUSD,20250902,041100,108.95,108.99,108.93,108.93
LTCUSD,20250902,041200,108.94,108.94,108.83,108.83
LTCUSD,20250902,041300,108.82,108.87,108.79,108.81
LTCUSD,20250902,041400,108.82,108.86,108.74,108.74
LTCUSD,20250902,041500,108.75,108.82,108.75,108.78
LTCUSD,20250902,041600,108.79,108.79,108.66,108.67
LTCUSD,20250902,041700,108.66,108.66,108.62,108.62
LTCUSD,20250902,041800,108.63,108.65,108.52,108.54
LTCUSD,20250902,041900,108.56,108.58,108.51,108.54
LTCUSD,20250902,042000,108.55,108.62,108.55,108.62
LTCUSD,20250902,042100,108.63,108.79,108.63,108.76
LTCUSD,20250902,042200,108.74,108.79,108.71,108.79
LTCUSD,20250902,042300,108.78,108.84,108.68,108.82
LTCUSD,20250902,042400,108.83,108.88,108.83,108.88
LTCUSD,20250902,042500,108.90,109.00,108.90,108.99
LTCUSD,20250902,042600,109.00,109.04,108.96,108.96
LTCUSD,20250902,042700,108.94,108.99,108.91,108.94
LTCUSD,20250902,042800,108.95,109.04,108.94,109.04
LTCUSD,20250902,042900,109.05,109.08,108.97,108.97
LTCUSD,20250902,043000,108.98,108.99,108.90,108.92
LTCUSD,20250902,043100,108.91,108.93,108.85,108.85
LTCUSD,20250902,043200,108.83,108.96,108.82,108.82
LTCUSD,20250902,043300,108.81,108.81,108.68,108.70
LTCUSD,20250902,043400,108.73,108.79,108.73,108.79
LTCUSD,20250902,043500,108.80,108.82,108.74,108.75
LTCUSD,20250902,043600,108.74,108.80,108.71,108.80
LTCUSD,20250902,043700,108.81,108.97,108.79,108.79
LTCUSD,20250902,043800,108.78,108.78,108.73,108.74
LTCUSD,20250902,043900,108.73,108.75,108.72,108.73
LTCUSD,20250902,044000,108.74,108.76,108.69,108.70
LTCUSD,20250902,044100,108.69,108.73,108.57,108.57
LTCUSD,20250902,044200,108.58,108.60,108.54,108.59
LTCUSD,20250902,044300,108.58,108.65,108.58,108.64
LTCUSD,20250902,044400,108.63,108.72,108.62,108.72
LTCUSD,20250902,044500,108.71,108.78,108.68,108.78
LTCUSD,20250902,044600,108.77,108.78,108.69,108.71
LTCUSD,20250902,044700,108.72,108.83,108.71,108.82
LTCUSD,20250902,044800,108.81,108.81,108.71,108.76
LTCUSD,20250902,044900,108.77,108.82,108.76,108.77
LTCUSD,20250902,045000,108.74,108.89,108.71,108.89
LTCUSD,20250902,045100,108.88,109.03,108.85,109.01
LTCUSD,20250902,045200,108.99,109.06,108.93,109.05
LTCUSD,20250902,045300,109.03,109.07,108.99,108.99
LTCUSD,20250902,045400,109.01,109.07,109.00,109.06
LTCUSD,20250902,045500,109.04,109.04,108.99,108.99
LTCUSD,20250902,045600,108.97,109.00,108.92,108.92
LTCUSD,20250902,045700,108.93,109.01,108.92,109.01
LTCUSD,20250902,045800,109.02,109.08,108.99,109.00
LTCUSD,20250902,045900,109.01,109.15,108.99,109.15
LTCUSD,20250902,050000,109.19,109.24,109.12,109.19
LTCUSD,20250902,050100,109.21,109.31,109.15,109.19
LTCUSD,20250902,050200,109.18,109.18,109.10,109.17
LTCUSD,20250902,050300,109.16,109.16,109.01,109.03
LTCUSD,20250902,050400,109.02,109.07,108.96,108.96
LTCUSD,20250902,050500,108.98,109.01,108.95,108.96
LTCUSD,20250902,050600,108.97,109.00,108.94,108.98
LTCUSD,20250902,050700,108.97,109.10,108.92,109.04
LTCUSD,20250902,050800,109.06,109.25,109.06,109.22
LTCUSD,20250902,050900,109.18,109.26,109.12,109.23
LTCUSD,20250902,051000,109.24,109.26,109.16,109.17
LTCUSD,20250902,051100,109.15,109.21,109.15,109.18
LTCUSD,20250902,051200,109.19,109.24,109.17,109.23
LTCUSD,20250902,051300,109.24,109.27,109.16,109.18
LTCUSD,20250902,051400,109.17,109.20,109.13,109.13
LTCUSD,20250902,051500,109.12,109.19,109.12,109.18
LTCUSD,20250902,051600,109.15,109.16,109.10,109.13
LTCUSD,20250902,051700,109.15,109.23,109.14,109.23
LTCUSD,20250902,051800,109.21,109.21,108.72,108.72
LTCUSD,20250902,051900,108.71,109.49,108.58,109.42
LTCUSD,20250902,052000,109.43,109.60,109.37,109.59
LTCUSD,20250902,052100,109.60,109.76,109.60,109.71
LTCUSD,20250902,052200,109.69,109.69,109.53,109.62
LTCUSD,20250902,052300,109.60,109.60,109.50,109.56
LTCUSD,20250902,052400,109.57,109.68,109.57,109.68
LTCUSD,20250902,052500,109.66,109.74,109.64,109.74
LTCUSD,20250902,052600,109.73,109.81,109.61,109.62
LTCUSD,20250902,052700,109.63,109.71,109.60,109.65
LTCUSD,20250902,052800,109.64,109.67,109.58,109.63
LTCUSD,20250902,052900,109.62,109.62,109.54,109.58
LTCUSD,20250902,053000,109.57,109.63,109.54,109.58
LTCUSD,20250902,053100,109.59,109.60,109.50,109.50
LTCUSD,20250902,053200,109.53,109.56,109.48,109.51
LTCUSD,20250902,053300,109.52,109.63,109.51,109.60
LTCUSD,20250902,053400,109.62,109.67,109.57,109.57
LTCUSD,20250902,053500,109.58,109.68,109.56,109.68
LTCUSD,20250902,053600,109.70,109.77,109.70,109.76
LTCUSD,20250902,053700,109.75,109.87,109.74,109.79
LTCUSD,20250902,053800,109.81,109.87,109.79,109.85
LTCUSD,20250902,053900,109.86,109.88,109.80,109.80
LTCUSD,20250902,054000,109.79,109.79,109.67,109.76
LTCUSD,20250902,054100,109.74,109.80,109.74,109.78
LTCUSD,20250902,054200,109.77,109.84,109.73,109.77
LTCUSD,20250902,054300,109.78,109.88,109.78,109.87
LTCUSD,20250902,054400,109.86,109.86,109.79,109.79
LTCUSD,20250902,054500,109.78,109.80,109.76,109.77
LTCUSD,20250902,054600,109.78,109.86,109.78,109.79
LTCUSD,20250902,054700,109.76,109.83,109.76,109.83
LTCUSD,20250902,054800,109.82,109.83,109.82,109.82
LTCUSD,20250902,054900,109.81,109.83,109.81,109.81
LTCUSD,20250902,055000,109.80,109.80,109.73,109.79
LTCUSD,20250902,055100,109.77,109.79,109.74,109.75
LTCUSD,20250902,055200,109.76,109.83,109.76,109.81
LTCUSD,20250902,055300,109.80,109.83,109.73,109.78
LTCUSD,20250902,055400,109.79,109.82,109.78,109.79
LTCUSD,20250902,055500,109.81,109.83,109.79,109.83
LTCUSD,20250902,055600,109.82,109.88,109.81,109.85
LTCUSD,20250902,055700,109.87,109.87,109.82,109.82
LTCUSD,20250902,055800,109.81,109.81,109.75,109.77
LTCUSD,20250902,055900,109.76,109.82,109.75,109.82
LTCUSD,20250902,060000,109.81,109.83,109.79,109.81
LTCUSD,20250902,060100,109.82,109.85,109.75,109.75
LTCUSD,20250902,060200,109.74,109.79,109.73,109.79
LTCUSD,20250902,060300,109.78,109.78,109.72,109.74
LTCUSD,20250902,060400,109.76,109.82,109.72,109.82
LTCUSD,20250902,060500,109.81,109.90,109.81,109.86
LTCUSD,20250902,060600,109.85,109.94,109.85,109.85
LTCUSD,20250902,060700,109.86,109.94,109.86,109.89
LTCUSD,20250902,060800,109.90,109.91,109.82,109.84
LTCUSD,20250902,060900,109.85,109.91,109.82,109.82
LTCUSD,20250902,061000,109.83,109.87,109.82,109.86
LTCUSD,20250902,061100,109.85,109.99,109.85,109.98
LTCUSD,20250902,061200,109.99,109.99,109.98,109.99
LTCUSD,20250902,061300,109.98,109.99,109.98,109.98
LTCUSD,20250902,061400,109.99,109.99,109.99,109.99
LTCUSD,20250902,061500,110.03,110.06,109.96,110.06
LTCUSD,20250902,061600,110.05,110.07,109.98,109.99
LTCUSD,20250902,061700,109.98,109.99,109.96,109.99
LTCUSD,20250902,061800,110.00,110.01,109.96,110.00
LTCUSD,20250902,061900,109.99,110.07,109.98,109.98
LTCUSD,20250902,062000,109.99,109.99,109.96,109.96
LTCUSD,20250902,062100,109.95,110.10,109.95,110.10
LTCUSD,20250902,062200,110.11,110.12,110.08,110.11
LTCUSD,20250902,062300,110.12,110.19,110.12,110.17
LTCUSD,20250902,062400,110.16,110.19,110.15,110.19
LTCUSD,20250902,062500,110.20,110.25,110.18,110.24
LTCUSD,20250902,062600,110.23,110.26,110.15,110.15
LTCUSD,20250902,062700,110.13,110.14,109.96,109.96
LTCUSD,20250902,062800,109.97,110.02,109.95,109.96
LTCUSD,20250902,062900,109.94,110.05,109.94,110.01
LTCUSD,20250902,063000,110.03,110.05,109.96,109.96
LTCUSD,20250902,063100,109.98,110.02,109.96,110.02
LTCUSD,20250902,063200,110.03,110.07,110.03,110.06
LTCUSD,20250902,063300,110.07,110.13,110.05,110.07
LTCUSD,20250902,063400,110.04,110.09,110.02,110.09
LTCUSD,20250902,063500,110.08,110.11,109.97,109.97
LTCUSD,20250902,063600,109.98,110.08,109.98,110.00
LTCUSD,20250902,063700,109.99,109.99,109.90,109.98
LTCUSD,20250902,063800,109.97,110.03,109.97,109.97
LTCUSD,20250902,063900,109.96,109.96,109.93,109.93
LTCUSD,20250902,064000,109.94,110.00,109.94,109.96
LTCUSD,20250902,064100,109.98,110.04,109.98,110.01
LTCUSD,20250902,064200,110.00,110.06,110.00,110.04
LTCUSD,20250902,064300,110.03,110.07,110.01,110.06
LTCUSD,20250902,064400,110.07,110.13,110.07,110.10
LTCUSD,20250902,064500,110.09,110.14,110.06,110.09
LTCUSD,20250902,064600,110.08,110.10,110.01,110.04
LTCUSD,20250902,064700,110.05,110.14,110.05,110.12
LTCUSD,20250902,064800,110.11,110.11,110.07,110.08
LTCUSD,20250902,064900,110.07,110.07,109.99,110.00
LTCUSD,20250902,065000,109.99,110.00,109.91,109.92
LTCUSD,20250902,065100,109.93,109.93,109.88,109.90
LTCUSD,20250902,065200,109.88,109.90,109.82,109.82
LTCUSD,20250902,065300,109.83,109.91,109.82,109.86
LTCUSD,20250902,065400,109.85,109.90,109.85,109.90
LTCUSD,20250902,065500,109.89,109.92,109.87,109.90
LTCUSD,20250902,065600,109.92,109.93,109.91,109.91
LTCUSD,20250902,065700,109.89,109.89,109.81,109.82
LTCUSD,20250902,065800,109.83,109.84,109.82,109.83
LTCUSD,20250902,065900,109.85,109.90,109.85,109.90
LTCUSD,20250902,070000,109.92,110.04,109.90,110.02
LTCUSD,20250902,070100,110.04,110.24,109.99,110.21
LTCUSD,20250902,070200,110.20,110.23,110.13,110.13
LTCUSD,20250902,070300,110.12,110.23,110.08,110.08
LTCUSD,20250902,070400,110.10,110.13,110.07,110.07
LTCUSD,20250902,070500,110.08,110.08,109.96,109.96
LTCUSD,20250902,070600,109.94,109.94,109.83,109.84
LTCUSD,20250902,070700,109.85,109.87,109.74,109.79
LTCUSD,20250902,070800,109.78,109.85,109.77,109.80
LTCUSD,20250902,070900,109.79,109.81,109.76,109.81
LTCUSD,20250902,071000,109.79,109.79,109.64,109.65
LTCUSD,20250902,071100,109.67,109.72,109.61,109.61
LTCUSD,20250902,071200,109.62,109.64,109.61,109.63
LTCUSD,20250902,071300,109.64,109.72,109.64,109.71
LTCUSD,20250902,071400,109.73,109.85,109.72,109.81
LTCUSD,20250902,071500,109.79,109.83,109.74,109.83
LTCUSD,20250902,071600,109.85,109.90,109.80,109.80
LTCUSD,20250902,071700,109.81,109.81,109.69,109.69
LTCUSD,20250902,071800,109.70,109.78,109.70,109.76
LTCUSD,20250902,071900,109.74,109.75,109.71,109.75
LTCUSD,20250902,072000,109.76,109.82,109.75,109.79
LTCUSD,20250902,072100,109.81,109.96,109.67,109.96
LTCUSD,20250902,072200,109.97,109.98,109.73,109.74
LTCUSD,20250902,072300,109.76,109.76,109.65,109.71
LTCUSD,20250902,072400,109.72,109.75,109.70,109.75
LTCUSD,20250902,072500,109.74,109.77,109.74,109.77
LTCUSD,20250902,072600,109.79,109.87,109.78,109.87
LTCUSD,20250902,072700,109.86,109.90,109.85,109.90
LTCUSD,20250902,072800,109.87,109.90,109.85,109.89
LTCUSD,20250902,072900,109.88,109.89,109.87,109.88
LTCUSD,20250902,073000,109.87,109.88,109.84,109.88
LTCUSD,20250902,073100,109.89,109.91,109.87,109.87
LTCUSD,20250902,073200,109.88,109.91,109.86,109.91
LTCUSD,20250902,073300,109.92,109.92,109.82,109.82
LTCUSD,20250902,073400,109.85,109.95,109.82,109.94
LTCUSD,20250902,073500,109.93,109.99,109.88,109.99
LTCUSD,20250902,073600,109.97,110.04,109.94,110.01
LTCUSD,20250902,073700,110.02,110.10,110.01,110.08
LTCUSD,20250902,073800,110.07,110.07,109.99,109.99
LTCUSD,20250902,073900,110.00,110.02,109.96,109.99
LTCUSD,20250902,074000,110.00,110.08,109.98,110.04
LTCUSD,20250902,074100,110.03,110.08,110.03,110.04
LTCUSD,20250902,074200,110.07,110.12,110.01,110.01
LTCUSD,20250902,074300,110.00,110.04,109.97,110.02
LTCUSD,20250902,074400,110.01,110.05,109.99,110.01
LTCUSD,20250902,074500,110.00,110.01,109.94,110.00
LTCUSD,20250902,074600,110.01,110.12,110.00,110.10
LTCUSD,20250902,074700,110.09,110.17,110.08,110.17
LTCUSD,20250902,074800,110.18,110.18,110.11,110.12
LTCUSD,20250902,074900,110.10,110.21,110.10,110.15
LTCUSD,20250902,075000,110.13,110.13,109.94,109.99
LTCUSD,20250902,075100,109.98,110.04,109.95,110.01
LTCUSD,20250902,075200,110.02,110.12,110.02,110.10
LTCUSD,20250902,075300,110.12,110.15,110.06,110.06
LTCUSD,20250902,075400,110.07,110.15,110.06,110.07
LTCUSD,20250902,075500,110.04,110.05,110.00,110.02
LTCUSD,20250902,075600,110.03,110.07,110.01,110.04
LTCUSD,20250902,075700,110.02,110.04,109.99,109.99
LTCUSD,20250902,075800,110.01,110.04,110.00,110.04
LTCUSD,20250902,075900,110.05,110.11,110.05,110.10
LTCUSD,20250902,080000,110.11,110.13,110.10,110.10
LTCUSD,20250902,080100,110.08,110.17,110.04,110.17
LTCUSD,20250902,080200,110.16,110.29,110.14,110.14
LTCUSD,20250902,080300,110.11,110.12,110.07,110.08
LTCUSD,20250902,080400,110.07,110.10,110.02,110.08
LTCUSD,20250902,080500,110.07,110.15,110.07,110.07
LTCUSD,20250902,080600,110.06,110.14,110.06,110.13
LTCUSD,20250902,080700,110.14,110.26,110.14,110.26
LTCUSD,20250902,080800,110.27,110.35,110.21,110.25
LTCUSD,20250902,080900,110.26,110.38,110.26,110.38
LTCUSD,20250902,081000,110.37,110.40,110.32,110.32
LTCUSD,20250902,081100,110.34,110.43,110.34,110.35
LTCUSD,20250902,081200,110.34,110.34,110.26,110.31
LTCUSD,20250902,081300,110.30,110.33,110.28,110.29
LTCUSD,20250902,081400,110.28,110.38,110.28,110.31
LTCUSD,20250902,081500,110.32,110.42,110.28,110.42
LTCUSD,20250902,081600,110.41,110.43,110.38,110.38
LTCUSD,20250902,081700,110.35,110.35,110.23,110.25
LTCUSD,20250902,081800,110.24,110.39,110.23,110.39
LTCUSD,20250902,081900,110.38,110.42,110.32,110.39
LTCUSD,20250902,082000,110.38,110.43,110.37,110.38
LTCUSD,20250902,082100,110.37,110.44,110.37,110.43
LTCUSD,20250902,082200,110.44,110.44,110.40,110.40
LTCUSD,20250902,082300,110.39,110.40,110.25,110.29
LTCUSD,20250902,082400,110.26,110.33,110.26,110.32
LTCUSD,20250902,082500,110.33,110.33,110.29,110.29
LTCUSD,20250902,082600,110.28,110.28,110.19,110.23
LTCUSD,20250902,082700,110.24,110.29,110.24,110.26
LTCUSD,20250902,082800,110.25,110.37,110.25,110.37
LTCUSD,20250902,082900,110.38,110.40,110.38,110.38
LTCUSD,20250902,083000,110.39,110.62,110.38,110.56
LTCUSD,20250902,083100,110.53,110.56,110.52,110.54
LTCUSD,20250902,083200,110.52,110.58,110.50,110.57
LTCUSD,20250902,083300,110.58,110.71,110.57,110.71
LTCUSD,20250902,083400,110.73,110.74,110.69,110.69
LTCUSD,20250902,083500,110.70,110.73,110.69,110.72
LTCUSD,20250902,083600,110.73,110.73,110.62,110.67
LTCUSD,20250902,083700,110.64,110.65,110.57,110.57
LTCUSD,20250902,083800,110.56,110.62,110.54,110.59
LTCUSD,20250902,083900,110.58,110.64,110.58,110.64
LTCUSD,20250902,084000,110.62,110.68,110.61,110.68
LTCUSD,20250902,084100,110.69,110.69,110.66,110.69
LTCUSD,20250902,084200,110.70,110.72,110.61,110.61
LTCUSD,20250902,084300,110.60,110.68,110.60,110.67
LTCUSD,20250902,084400,110.68,110.68,110.58,110.58
LTCUSD,20250902,084500,110.57,110.61,110.56,110.60
LTCUSD,20250902,084600,110.59,110.67,110.58,110.65
LTCUSD,20250902,084700,110.64,110.64,110.50,110.52
LTCUSD,20250902,084800,110.54,110.57,110.54,110.56
LTCUSD,20250902,084900,110.59,110.65,110.59,110.65
LTCUSD,20250902,085000,110.63,110.65,110.60,110.60
LTCUSD,20250902,085100,110.61,110.62,110.55,110.60
LTCUSD,20250902,085200,110.61,110.62,110.56,110.57
LTCUSD,20250902,085300,110.55,110.55,110.50,110.51
LTCUSD,20250902,085400,110.50,110.56,110.50,110.54
LTCUSD,20250902,085500,110.56,110.62,110.56,110.62
LTCUSD,20250902,085600,110.64,110.69,110.64,110.64
LTCUSD,20250902,085700,110.62,110.67,110.62,110.67
LTCUSD,20250902,085800,110.68,110.72,110.67,110.71
LTCUSD,20250902,085900,110.70,110.76,110.69,110.71
LTCUSD,20250902,090000,110.72,110.72,110.67,110.67
LTCUSD,20250902,090100,110.68,110.71,110.65,110.65
LTCUSD,20250902,090200,110.64,110.76,110.63,110.76
LTCUSD,20250902,090300,110.74,110.75,110.63,110.66
LTCUSD,20250902,090400,110.67,110.71,110.66,110.71
LTCUSD,20250902,090500,110.72,110.75,110.67,110.68
LTCUSD,20250902,090600,110.67,110.71,110.57,110.59
LTCUSD,20250902,090700,110.58,110.60,110.57,110.57
LTCUSD,20250902,090800,110.58,110.60,110.54,110.54
LTCUSD,20250902,090900,110.55,110.66,110.55,110.63
LTCUSD,20250902,091000,110.64,110.64,110.59,110.60
LTCUSD,20250902,091100,110.58,110.60,110.46,110.46
LTCUSD,20250902,091200,110.44,110.44,110.35,110.35
LTCUSD,20250902,091300,110.33,110.35,110.30,110.35
LTCUSD,20250902,091400,110.33,110.33,110.25,110.25
LTCUSD,20250902,091500,110.24,110.24,110.17,110.20
LTCUSD,20250902,091600,110.19,110.28,110.18,110.28
LTCUSD,20250902,091700,110.29,110.31,110.26,110.26
LTCUSD,20250902,091800,110.29,110.32,110.29,110.32
LTCUSD,20250902,091900,110.33,110.35,110.33,110.34
LTCUSD,20250902,092000,110.35,110.40,110.32,110.32
LTCUSD,20250902,092100,110.31,110.31,110.18,110.25
LTCUSD,20250902,092200,110.24,110.24,110.09,110.10
LTCUSD,20250902,092300,110.13,110.21,110.10,110.20
LTCUSD,20250902,092400,110.21,110.29,110.19,110.22
LTCUSD,20250902,092500,110.23,110.31,110.15,110.17
LTCUSD,20250902,092600,110.16,110.21,110.16,110.20
LTCUSD,20250902,092700,110.22,110.33,110.22,110.31
LTCUSD,20250902,092800,110.32,110.34,110.29,110.29
LTCUSD,20250902,092900,110.30,110.39,110.30,110.39
LTCUSD,20250902,093000,110.37,110.40,110.34,110.35
LTCUSD,20250902,093100,110.34,110.41,110.34,110.38
LTCUSD,20250902,093200,110.40,110.57,110.40,110.57
LTCUSD,20250902,093300,110.58,110.63,110.54,110.55
LTCUSD,20250902,093400,110.56,110.61,110.52,110.52
LTCUSD,20250902,093500,110.51,110.51,110.36,110.37
LTCUSD,20250902,093600,110.38,110.43,110.35,110.37
LTCUSD,20250902,093700,110.39,110.47,110.39,110.46
LTCUSD,20250902,093800,110.43,110.46,110.38,110.46
LTCUSD,20250902,093900,110.47,110.49,110.43,110.46
LTCUSD,20250902,094000,110.48,110.51,110.40,110.40
LTCUSD,20250902,094100,110.41,110.45,110.40,110.40
LTCUSD,20250902,094200,110.39,110.42,110.37,110.40
LTCUSD,20250902,094300,110.38,110.38,110.33,110.35
LTCUSD,20250902,094400,110.36,110.39,110.35,110.35
LTCUSD,20250902,094500,110.36,110.43,110.35,110.42
LTCUSD,20250902,094600,110.41,110.47,110.41,110.47
LTCUSD,20250902,094700,110.46,110.47,110.41,110.47
LTCUSD,20250902,094800,110.46,110.46,110.32,110.33
LTCUSD,20250902,094900,110.32,110.35,110.31,110.35
LTCUSD,20250902,095000,110.33,110.33,110.21,110.21
LTCUSD,20250902,095100,110.18,110.24,110.12,110.15
LTCUSD,20250902,095200,110.13,110.15,109.93,109.96
LTCUSD,20250902,095300,109.97,109.98,109.90,109.95
LTCUSD,20250902,095400,109.96,109.96,109.89,109.94
LTCUSD,20250902,095500,109.93,109.98,109.89,109.98
LTCUSD,20250902,095600,109.99,110.05,109.96,110.00
LTCUSD,20250902,095700,110.01,110.07,110.01,110.07
LTCUSD,20250902,095800,110.08,110.08,110.00,110.00
LTCUSD,20250902,095900,110.01,110.03,109.98,110.03
LTCUSD,20250902,100000,110.04,110.09,110.04,110.07
LTCUSD,20250902,100100,110.05,110.11,110.02,110.11
LTCUSD,20250902,100200,110.10,110.10,110.01,110.03
LTCUSD,20250902,100300,110.04,110.09,110.02,110.09
LTCUSD,20250902,100400,110.10,110.18,110.10,110.18
LTCUSD,20250902,100500,110.19,110.21,110.00,110.00
LTCUSD,20250902,100600,109.99,109.99,109.90,109.92
LTCUSD,20250902,100700,109.93,110.00,109.92,110.00
LTCUSD,20250902,100800,109.99,109.99,109.94,109.94
LTCUSD,20250902,100900,109.96,109.98,109.92,109.97
LTCUSD,20250902,101000,109.98,109.98,109.85,109.88
LTCUSD,20250902,101100,109.86,109.89,109.81,109.81
LTCUSD,20250902,101200,109.82,109.88,109.81,109.88
LTCUSD,20250902,101300,109.87,109.87,109.79,109.82
LTCUSD,20250902,101400,109.83,109.84,109.76,109.78
LTCUSD,20250902,101500,109.77,109.78,109.72,109.72
LTCUSD,20250902,101600,109.73,109.79,109.73,109.77
LTCUSD,20250902,101700,109.79,109.88,109.79,109.87
LTCUSD,20250902,101800,109.86,109.95,109.86,109.89
LTCUSD,20250902,101900,109.87,109.90,109.86,109.90
LTCUSD,20250902,102000,109.88,109.97,109.86,109.96
LTCUSD,20250902,102100,109.98,110.09,109.98,110.02
LTCUSD,20250902,102200,110.05,110.16,110.05,110.07
LTCUSD,20250902,102300,110.04,110.06,110.00,110.06
LTCUSD,20250902,102400,110.05,110.15,110.04,110.08
LTCUSD,20250902,102500,110.10,110.10,109.97,109.97
LTCUSD,20250902,102600,109.98,110.01,109.96,109.97
LTCUSD,20250902,102700,109.96,110.02,109.95,110.02
LTCUSD,20250902,102800,110.03,110.04,110.01,110.04
LTCUSD,20250902,102900,110.02,110.03,109.96,109.98
LTCUSD,20250902,103000,109.97,110.04,109.96,110.04
LTCUSD,20250902,103100,110.03,110.06,109.99,110.06
LTCUSD,20250902,103200,110.07,110.07,109.93,109.93
LTCUSD,20250902,103300,109.92,109.97,109.87,109.87
LTCUSD,20250902,103400,109.86,109.90,109.85,109.85
LTCUSD,20250902,103500,109.86,109.88,109.82,109.83
LTCUSD,20250902,103600,109.84,109.88,109.82,109.87
LTCUSD,20250902,103700,109.88,109.94,109.87,109.94
LTCUSD,20250902,103800,109.93,109.97,109.90,109.93
LTCUSD,20250902,103900,109.94,109.99,109.93,109.97
LTCUSD,20250902,104000,109.99,110.00,109.96,109.98
LTCUSD,20250902,104100,109.96,110.00,109.96,109.99
LTCUSD,20250902,104200,110.00,110.06,110.00,110.01
LTCUSD,20250902,104300,110.02,110.09,110.02,110.03
LTCUSD,20250902,104400,110.04,110.08,110.04,110.07
LTCUSD,20250902,104500,110.08,110.14,110.08,110.10
LTCUSD,20250902,104600,110.09,110.18,110.08,110.13
LTCUSD,20250902,104700,110.12,110.18,110.10,110.17
LTCUSD,20250902,104800,110.15,110.19,110.15,110.18
LTCUSD,20250902,104900,110.16,110.17,110.12,110.12
LTCUSD,20250902,105000,110.13,110.18,110.13,110.18
LTCUSD,20250902,105100,110.17,110.23,110.15,110.22
LTCUSD,20250902,105200,110.24,110.28,110.22,110.22
LTCUSD,20250902,105300,110.21,110.22,110.17,110.22
LTCUSD,20250902,105400,110.23,110.24,110.19,110.20
LTCUSD,20250902,105500,110.21,110.21,110.04,110.10
LTCUSD,20250902,105600,110.12,110.12,110.05,110.09
LTCUSD,20250902,105700,110.07,110.07,110.00,110.04
LTCUSD,20250902,105800,110.06,110.09,110.00,110.01
LTCUSD,20250902,105900,110.00,110.02,110.00,110.02
LTCUSD,20250902,110000,110.03,110.03,109.99,109.99
LTCUSD,20250902,110100,110.00,110.01,109.93,109.93
LTCUSD,20250902,110200,109.95,110.00,109.93,110.00
LTCUSD,20250902,110300,110.02,110.13,110.02,110.13
LTCUSD,20250902,110400,110.12,110.19,110.11,110.19
LTCUSD,20250902,110500,110.21,110.27,110.21,110.26
LTCUSD,20250902,110600,110.27,110.33,110.25,110.31
LTCUSD,20250902,110700,110.30,110.33,110.28,110.31
LTCUSD,20250902,110800,110.32,110.32,110.25,110.29
LTCUSD,20250902,110900,110.31,110.39,110.31,110.33
LTCUSD,20250902,111000,110.32,110.35,110.29,110.32
LTCUSD,20250902,111100,110.31,110.34,110.28,110.31
LTCUSD,20250902,111200,110.32,110.40,110.32,110.40
LTCUSD,20250902,111300,110.41,110.44,110.37,110.43
LTCUSD,20250902,111400,110.42,110.42,110.38,110.40
LTCUSD,20250902,111500,110.38,110.38,110.32,110.33
LTCUSD,20250902,111600,110.32,110.36,110.32,110.35
LTCUSD,20250902,111700,110.37,110.40,110.32,110.37
LTCUSD,20250902,111800,110.38,110.42,110.37,110.39
LTCUSD,20250902,111900,110.40,110.50,110.40,110.49
LTCUSD,20250902,112000,110.50,110.54,110.49,110.51
LTCUSD,20250902,112100,110.49,110.49,110.37,110.37
LTCUSD,20250902,112200,110.36,110.38,110.34,110.35
LTCUSD,20250902,112300,110.34,110.37,110.26,110.29
LTCUSD,20250902,112400,110.27,110.31,110.26,110.26
LTCUSD,20250902,112500,110.27,110.27,110.21,110.24
LTCUSD,20250902,112600,110.26,110.29,110.23,110.23
LTCUSD,20250902,112700,110.22,110.26,110.21,110.21
LTCUSD,20250902,112800,110.22,110.22,110.17,110.18
LTCUSD,20250902,112900,110.20,110.21,110.18,110.19
LTCUSD,20250902,113000,110.21,110.21,110.19,110.19
LTCUSD,20250902,113100,110.21,110.21,110.08,110.10
LTCUSD,20250902,113200,110.12,110.15,110.09,110.15
LTCUSD,20250902,113300,110.16,110.18,110.15,110.18
LTCUSD,20250902,113400,110.17,110.18,110.08,110.08
LTCUSD,20250902,113500,110.09,110.12,110.08,110.10
LTCUSD,20250902,113600,110.08,110.12,110.06,110.12
LTCUSD,20250902,113700,110.13,110.17,110.12,110.15
LTCUSD,20250902,113800,110.14,110.23,110.14,110.18
LTCUSD,20250902,113900,110.20,110.22,110.20,110.21
LTCUSD,20250902,114000,110.22,110.27,110.22,110.26
LTCUSD,20250902,114100,110.25,110.25,110.18,110.18
LTCUSD,20250902,114200,110.15,110.15,110.12,110.12
LTCUSD,20250902,114300,110.11,110.11,110.07,110.10
LTCUSD,20250902,114400,110.09,110.13,110.07,110.13
LTCUSD,20250902,114500,110.14,110.17,110.13,110.13
LTCUSD,20250902,114600,110.12,110.15,110.05,110.05
LTCUSD,20250902,114700,110.04,110.06,110.03,110.04
LTCUSD,20250902,114800,110.05,110.06,109.98,109.98
LTCUSD,20250902,114900,109.99,110.01,109.96,109.96
LTCUSD,20250902,115000,109.94,109.94,109.92,109.92
LTCUSD,20250902,115100,109.93,109.95,109.90,109.95
LTCUSD,20250902,115200,109.96,110.01,109.93,110.01
LTCUSD,20250902,115300,109.99,110.00,109.87,109.88
LTCUSD,20250902,115400,109.87,109.89,109.86,109.87
LTCUSD,20250902,115500,109.88,109.90,109.88,109.90
LTCUSD,20250902,115600,109.91,109.92,109.91,109.92
LTCUSD,20250902,115700,109.92,109.92,109.92,109.92
LTCUSD,20250902,115800,109.93,109.95,109.91,109.92
LTCUSD,20250902,115900,109.93,109.98,109.92,109.98
LTCUSD,20250902,120000,110.00,110.02,109.99,109.99
LTCUSD,20250902,120100,110.00,110.02,109.97,110.00
LTCUSD,20250902,120200,110.01,110.01,109.89,109.91
LTCUSD,20250902,120300,109.92,109.93,109.87,109.88
LTCUSD,20250902,120400,109.89,109.92,109.89,109.89
LTCUSD,20250902,120500,109.90,109.98,109.90,109.98
LTCUSD,20250902,120600,109.96,109.96,109.86,109.90
LTCUSD,20250902,120700,109.91,109.94,109.90,109.93
LTCUSD,20250902,120800,109.94,109.96,109.85,109.85
LTCUSD,20250902,120900,109.87,109.90,109.86,109.89
LTCUSD,20250902,121000,109.88,109.93,109.88,109.89
LTCUSD,20250902,121100,109.88,109.89,109.81,109.81
LTCUSD,20250902,121200,109.82,109.83,109.81,109.82
LTCUSD,20250902,121300,109.83,109.85,109.83,109.84
LTCUSD,20250902,121400,109.85,109.87,109.82,109.82
LTCUSD,20250902,121500,109.85,109.96,109.85,109.96
LTCUSD,20250902,121600,109.95,109.98,109.93,109.96
LTCUSD,20250902,121700,109.97,109.99,109.89,109.92
LTCUSD,20250902,121800,109.91,109.92,109.90,109.91
LTCUSD,20250902,121900,109.92,109.93,109.91,109.91
LTCUSD,20250902,122000,109.90,109.90,109.85,109.88
LTCUSD,20250902,122100,109.87,109.93,109.85,109.88
LTCUSD,20250902,122200,109.90,109.90,109.85,109.88
LTCUSD,20250902,122300,109.87,109.87,109.82,109.85
LTCUSD,20250902,122400,109.84,109.91,109.83,109.91
LTCUSD,20250902,122500,109.90,109.93,109.87,109.87
LTCUSD,20250902,122600,109.88,109.96,109.87,109.96
LTCUSD,20250902,122700,109.97,110.01,109.96,110.00
LTCUSD,20250902,122800,110.01,110.05,110.00,110.00
LTCUSD,20250902,122900,110.01,110.03,109.99,110.00
LTCUSD,20250902,123000,109.99,109.99,109.93,109.94
LTCUSD,20250902,123100,109.93,109.98,109.91,109.98
LTCUSD,20250902,123200,109.97,109.97,109.84,109.87
LTCUSD,20250902,123300,109.86,109.86,109.73,109.75
LTCUSD,20250902,123400,109.76,109.78,109.71,109.71
LTCUSD,20250902,123500,109.72,109.75,109.71,109.74
LTCUSD,20250902,123600,109.75,109.76,109.72,109.74
LTCUSD,20250902,123700,109.75,109.79,109.75,109.79
LTCUSD,20250902,123800,109.80,109.88,109.79,109.86
LTCUSD,20250902,123900,109.84,109.88,109.82,109.88
LTCUSD,20250902,124000,109.89,109.93,109.88,109.93
LTCUSD,20250902,124100,109.90,109.94,109.86,109.92
LTCUSD,20250902,124200,109.93,110.03,109.93,110.03
LTCUSD,20250902,124300,110.02,110.02,109.85,109.95
LTCUSD,20250902,124400,109.91,109.96,109.88,109.96
LTCUSD,20250902,124500,109.98,110.02,109.96,110.01
LTCUSD,20250902,124600,110.02,110.06,110.02,110.05
LTCUSD,20250902,124700,110.04,110.04,109.99,110.01
LTCUSD,20250902,124800,110.02,110.08,110.02,110.06
LTCUSD,20250902,124900,110.05,110.08,110.03,110.06
LTCUSD,20250902,125000,110.04,110.11,110.02,110.10
LTCUSD,20250902,125100,110.12,110.18,110.12,110.18
LTCUSD,20250902,125200,110.15,110.19,110.13,110.17
LTCUSD,20250902,125300,110.15,110.18,110.15,110.18
LTCUSD,20250902,125400,110.17,110.17,110.11,110.15
LTCUSD,20250902,125500,110.16,110.21,110.16,110.21
LTCUSD,20250902,125600,110.23,110.26,110.16,110.16
LTCUSD,20250902,125700,110.15,110.23,110.15,110.19
LTCUSD,20250902,125800,110.18,110.33,110.15,110.31
LTCUSD,20250902,125900,110.29,110.34,110.26,110.32
LTCUSD,20250902,130000,110.33,110.37,110.33,110.37
LTCUSD,20250902,130100,110.38,110.46,110.38,110.45
LTCUSD,20250902,130200,110.46,110.46,110.44,110.44
LTCUSD,20250902,130300,110.43,110.44,110.43,110.44
LTCUSD,20250902,130400,110.45,110.46,110.42,110.46
LTCUSD,20250902,130500,110.44,110.45,110.40,110.45
LTCUSD,20250902,130600,110.46,110.46,110.37,110.40
LTCUSD,20250902,130700,110.37,110.40,110.37,110.40
LTCUSD,20250902,130800,110.39,110.40,110.38,110.38
LTCUSD,20250902,130900,110.35,110.46,110.33,110.44
LTCUSD,20250902,131000,110.45,110.49,110.43,110.48
LTCUSD,20250902,131100,110.47,110.49,110.44,110.46
LTCUSD,20250902,131200,110.44,110.45,110.40,110.43
LTCUSD,20250902,131300,110.42,110.43,110.40,110.40
LTCUSD,20250902,131400,110.41,110.42,110.40,110.41
LTCUSD,20250902,131500,110.40,110.43,110.40,110.40
LTCUSD,20250902,131600,110.33,110.35,110.29,110.31
LTCUSD,20250902,131700,110.32,110.33,110.22,110.32
LTCUSD,20250902,131800,110.36,110.38,110.35,110.35
LTCUSD,20250902,131900,110.33,110.33,110.25,110.26
LTCUSD,20250902,132000,110.27,110.27,110.15,110.16
LTCUSD,20250902,132100,110.17,110.19,110.10,110.12
LTCUSD,20250902,132200,110.11,110.15,110.07,110.15
LTCUSD,20250902,132300,110.17,110.18,110.13,110.16
LTCUSD,20250902,132400,110.18,110.18,110.15,110.15
LTCUSD,20250902,132500,110.13,110.16,110.10,110.10
LTCUSD,20250902,132600,110.13,110.17,110.13,110.14
LTCUSD,20250902,132700,110.13,110.15,110.12,110.15
LTCUSD,20250902,132800,110.17,110.18,110.15,110.15
LTCUSD,20250902,132900,110.16,110.16,110.13,110.14
LTCUSD,20250902,133000,110.13,110.13,110.05,110.06
LTCUSD,20250902,133100,110.07,110.10,110.06,110.10
LTCUSD,20250902,133200,110.12,110.12,110.09,110.10
LTCUSD,20250902,133300,110.11,110.11,110.08,110.09
LTCUSD,20250902,133400,110.10,110.14,110.09,110.09
LTCUSD,20250902,133500,110.08,110.12,110.08,110.11
LTCUSD,20250902,133600,110.10,110.11,110.10,110.10
LTCUSD,20250902,133700,110.12,110.22,110.12,110.22
LTCUSD,20250902,133800,110.21,110.31,110.21,110.29
LTCUSD,20250902,133900,110.30,110.31,110.27,110.27
LTCUSD,20250902,134000,110.24,110.24,110.10,110.10
LTCUSD,20250902,134100,110.11,110.23,110.11,110.21
LTCUSD,20250902,134200,110.22,110.28,110.22,110.27
LTCUSD,20250902,134300,110.28,110.32,110.27,110.28
LTCUSD,20250902,134400,110.27,110.28,110.21,110.27
LTCUSD,20250902,134500,110.25,110.25,110.18,110.18
LTCUSD,20250902,134600,110.19,110.25,110.19,110.24
LTCUSD,20250902,134700,110.25,110.25,110.19,110.19
LTCUSD,20250902,134800,110.18,110.18,110.09,110.10
LTCUSD,20250902,134900,110.09,110.10,110.03,110.04
LTCUSD,20250902,135000,110.03,110.05,110.01,110.01
LTCUSD,20250902,135100,110.00,110.03,109.98,109.99
LTCUSD,20250902,135200,110.00,110.00,109.96,109.98
LTCUSD,20250902,135300,109.97,109.97,109.85,109.87
LTCUSD,20250902,135400,109.88,109.92,109.77,109.77
LTCUSD,20250902,135500,109.79,109.84,109.79,109.83
LTCUSD,20250902,135600,109.84,109.92,109.84,109.88
LTCUSD,20250902,135700,109.89,109.91,109.77,109.80
LTCUSD,20250902,135800,109.79,109.82,109.79,109.82
LTCUSD,20250902,135900,109.81,109.82,109.75,109.78
LTCUSD,20250902,140000,109.77,109.91,109.77,109.91
LTCUSD,20250902,140100,109.90,110.05,109.88,109.98
LTCUSD,20250902,140200,109.96,109.96,109.76,109.77
LTCUSD,20250902,140300,109.76,109.82,109.68,109.71
LTCUSD,20250902,140400,109.73,109.79,109.68,109.76
LTCUSD,20250902,140500,109.75,109.78,109.66,109.66
LTCUSD,20250902,140600,109.64,109.73,109.62,109.63
LTCUSD,20250902,140700,109.62,109.62,109.51,109.51
LTCUSD,20250902,140800,109.52,109.65,109.44,109.44
LTCUSD,20250902,140900,109.45,109.49,109.38,109.43
LTCUSD,20250902,141000,109.45,109.51,109.45,109.48
LTCUSD,20250902,141100,109.47,109.47,109.38,109.42
LTCUSD,20250902,141200,109.40,109.42,109.38,109.42
LTCUSD,20250902,141300,109.43,109.57,109.43,109.48
LTCUSD,20250902,141400,109.46,109.46,109.28,109.32
LTCUSD,20250902,141500,109.31,109.33,109.18,109.20
LTCUSD,20250902,141600,109.21,109.21,109.12,109.12
LTCUSD,20250902,141700,109.11,109.30,109.11,109.28
LTCUSD,20250902,141800,109.29,109.33,109.25,109.26
LTCUSD,20250902,141900,109.25,109.25,109.12,109.20
LTCUSD,20250902,142000,109.21,109.25,109.18,109.23
LTCUSD,20250902,142100,109.22,109.43,109.21,109.43
LTCUSD,20250902,142200,109.44,109.46,109.37,109.44
LTCUSD,20250902,142300,109.43,109.43,109.32,109.35
LTCUSD,20250902,142400,109.34,109.35,109.29,109.33
LTCUSD,20250902,142500,109.32,109.32,109.25,109.29
LTCUSD,20250902,142600,109.27,109.39,109.27,109.39
LTCUSD,20250902,142700,109.38,109.41,109.34,109.38
LTCUSD,20250902,142800,109.39,109.48,109.39,109.47
LTCUSD,20250902,142900,109.48,109.49,109.45,109.46
LTCUSD,20250902,143000,109.44,109.49,109.43,109.48
LTCUSD,20250902,143100,109.47,109.58,109.44,109.58
LTCUSD,20250902,143200,109.57,109.57,109.43,109.48
LTCUSD,20250902,143300,109.49,109.49,109.38,109.43
LTCUSD,20250902,143400,109.44,109.44,109.38,109.43
LTCUSD,20250902,143500,109.44,109.45,109.40,109.44
LTCUSD,20250902,143600,109.43,109.43,109.30,109.39
LTCUSD,20250902,143700,109.40,109.44,109.32,109.33
LTCUSD,20250902,143800,109.35,109.35,109.25,109.25
LTCUSD,20250902,143900,109.26,109.26,109.21,109.26
LTCUSD,20250902,144000,109.25,109.25,109.16,109.22
LTCUSD,20250902,144100,109.24,109.32,109.24,109.32
LTCUSD,20250902,144200,109.33,109.35,109.20,109.21
LTCUSD,20250902,144300,109.20,109.20,109.02,109.04
LTCUSD,20250902,144400,109.06,109.12,108.83,108.94
LTCUSD,20250902,144500,108.96,109.05,108.90,108.94
LTCUSD,20250902,144600,108.95,108.95,108.77,108.78
LTCUSD,20250902,144700,108.76,108.77,108.58,108.62
LTCUSD,20250902,144800,108.64,108.64,108.48,108.48
LTCUSD,20250902,144900,108.47,108.63,108.47,108.56
LTCUSD,20250902,145000,108.54,108.56,108.46,108.51
LTCUSD,20250902,145100,108.49,108.51,108.30,108.51
LTCUSD,20250902,145200,108.53,108.70,108.53,108.67
LTCUSD,20250902,145300,108.68,108.73,108.57,108.59
LTCUSD,20250902,145400,108.60,108.76,108.58,108.73
LTCUSD,20250902,145500,108.74,108.78,108.29,108.29
LTCUSD,20250902,145600,108.30,108.52,108.24,108.40
LTCUSD,20250902,145700,108.39,108.40,108.32,108.39
LTCUSD,20250902,145800,108.37,108.52,108.37,108.49
LTCUSD,20250902,145900,108.50,108.50,108.35,108.43
LTCUSD,20250902,150000,108.42,108.42,108.32,108.35
LTCUSD,20250902,150100,108.33,108.53,108.32,108.50
LTCUSD,20250902,150200,108.51,108.62,108.47,108.53
LTCUSD,20250902,150300,108.54,108.68,108.54,108.68
LTCUSD,20250902,150400,108.69,108.69,108.60,108.62
LTCUSD,20250902,150500,108.61,108.64,108.57,108.57
LTCUSD,20250902,150600,108.60,108.64,108.49,108.62
LTCUSD,20250902,150700,108.61,108.75,108.57,108.70
LTCUSD,20250902,150800,108.71,108.83,108.68,108.83
LTCUSD,20250902,150900,108.85,108.94,108.85,108.90
LTCUSD,20250902,151000,108.89,108.95,108.89,108.93
LTCUSD,20250902,151100,108.92,108.92,108.83,108.83
LTCUSD,20250902,151200,108.85,108.92,108.85,108.90
LTCUSD,20250902,151300,108.91,108.93,108.90,108.93
LTCUSD,20250902,151400,108.92,108.92,108.81,108.82
LTCUSD,20250902,151500,108.81,108.81,108.67,108.69
LTCUSD,20250902,151600,108.70,108.79,108.68,108.79
LTCUSD,20250902,151700,108.81,108.90,108.81,108.86
LTCUSD,20250902,151800,108.85,108.85,108.76,108.82
LTCUSD,20250902,151900,108.81,108.81,108.70,108.73
LTCUSD,20250902,152000,108.72,108.82,108.72,108.78
LTCUSD,20250902,152100,108.79,108.89,108.74,108.89
LTCUSD,20250902,152200,108.88,108.93,108.82,108.82
LTCUSD,20250902,152300,108.83,108.94,108.79,108.94
LTCUSD,20250902,152400,108.96,108.99,108.95,108.96
LTCUSD,20250902,152500,108.95,108.98,108.91,108.95
LTCUSD,20250902,152600,108.96,109.28,108.96,109.23
LTCUSD,20250902,152700,109.22,109.39,109.22,109.33
LTCUSD,20250902,152800,109.32,109.32,109.21,109.26
LTCUSD,20250902,152900,109.25,109.25,109.16,109.22
LTCUSD,20250902,153000,109.24,109.28,109.15,109.19
LTCUSD,20250902,153100,109.21,109.21,108.99,108.99
LTCUSD,20250902,153200,108.97,108.97,108.78,108.83
LTCUSD,20250902,153300,108.82,109.27,108.82,109.11
LTCUSD,20250902,153400,109.10,109.24,108.99,109.16
LTCUSD,20250902,153500,109.14,109.17,109.00,109.17
LTCUSD,20250902,153600,109.15,109.71,109.14,109.71
LTCUSD,20250902,153700,109.73,110.13,109.73,110.13
LTCUSD,20250902,153800,110.14,110.39,110.13,110.28
LTCUSD,20250902,153900,110.27,110.27,110.00,110.13
LTCUSD,20250902,154000,110.11,110.24,110.02,110.02
LTCUSD,20250902,154100,110.01,110.18,109.94,110.18
LTCUSD,20250902,154200,110.19,110.40,110.12,110.32
LTCUSD,20250902,154300,110.34,110.35,110.21,110.32
LTCUSD,20250902,154400,110.30,110.46,110.23,110.43
LTCUSD,20250902,154500,110.44,110.49,110.33,110.48
LTCUSD,20250902,154600,110.44,110.93,110.41,110.90
LTCUSD,20250902,154700,110.92,111.08,110.92,110.99
LTCUSD,20250902,154800,110.98,110.98,110.63,110.68
LTCUSD,20250902,154900,110.72,111.04,110.72,110.93
LTCUSD,20250902,155000,110.94,111.00,110.85,110.99
LTCUSD,20250902,155100,111.01,111.18,110.97,111.17
LTCUSD,20250902,155200,111.18,111.20,111.04,111.07
LTCUSD,20250902,155300,111.08,111.11,111.01,111.06
LTCUSD,20250902,155400,111.07,111.18,110.97,111.00
LTCUSD,20250902,155500,110.98,111.15,110.97,111.08
LTCUSD,20250902,155600,111.10,111.11,110.99,111.10
LTCUSD,20250902,155700,111.12,111.17,111.11,111.13
LTCUSD,20250902,155800,111.14,111.16,110.98,110.98
LTCUSD,20250902,155900,110.99,111.08,110.98,111.07
LTCUSD,20250902,160000,111.08,111.15,111.06,111.12
LTCUSD,20250902,160100,111.13,111.47,111.13,111.32
LTCUSD,20250902,160200,111.29,111.34,111.15,111.18
LTCUSD,20250902,160300,111.17,111.18,110.97,110.97
LTCUSD,20250902,160400,110.96,111.01,110.94,110.97
LTCUSD,20250902,160500,110.96,110.96,110.70,110.73
LTCUSD,20250902,160600,110.74,110.77,110.44,110.46
LTCUSD,20250902,160700,110.47,110.63,110.47,110.52
LTCUSD,20250902,160800,110.51,110.67,110.51,110.60
LTCUSD,20250902,160900,110.62,110.64,110.43,110.55
LTCUSD,20250902,161000,110.58,110.68,110.56,110.68
LTCUSD,20250902,161100,110.67,110.76,110.57,110.57
LTCUSD,20250902,161200,110.59,110.71,110.54,110.54
LTCUSD,20250902,161300,110.55,110.67,110.55,110.65
LTCUSD,20250902,161400,110.66,110.69,110.42,110.42
LTCUSD,20250902,161500,110.40,110.47,110.36,110.44
LTCUSD,20250902,161600,110.43,110.50,110.25,110.25
LTCUSD,20250902,161700,110.24,110.38,110.17,110.33
LTCUSD,20250902,161800,110.34,110.60,110.34,110.56
LTCUSD,20250902,161900,110.55,110.75,110.55,110.68
LTCUSD,20250902,162000,110.69,110.80,110.67,110.72
LTCUSD,20250902,162100,110.71,110.88,110.69,110.75
LTCUSD,20250902,162200,110.74,110.99,110.72,110.93
LTCUSD,20250902,162300,110.94,111.09,110.92,111.02
LTCUSD,20250902,162400,111.01,111.04,110.90,110.97
LTCUSD,20250902,162500,110.95,111.00,110.78,110.79
LTCUSD,20250902,162600,110.82,110.94,110.79,110.92
LTCUSD,20250902,162700,110.89,111.08,110.82,111.06
LTCUSD,20250902,162800,111.05,111.14,111.03,111.04
LTCUSD,20250902,162900,111.05,111.21,111.05,111.21
LTCUSD,20250902,163000,111.20,111.31,111.19,111.31
LTCUSD,20250902,163100,111.32,111.32,111.24,111.30
LTCUSD,20250902,163200,111.29,111.48,111.29,111.48
LTCUSD,20250902,163300,111.47,111.49,111.29,111.29
LTCUSD,20250902,163400,111.27,111.43,111.26,111.40
LTCUSD,20250902,163500,111.39,111.39,111.32,111.35
LTCUSD,20250902,163600,111.33,111.37,111.31,111.34
LTCUSD,20250902,163700,111.32,111.49,111.27,111.42
LTCUSD,20250902,163800,111.41,111.46,111.36,111.36
LTCUSD,20250902,163900,111.35,111.35,111.15,111.19
LTCUSD,20250902,164000,111.17,111.17,111.08,111.08
LTCUSD,20250902,164100,111.10,111.14,111.00,111.00
LTCUSD,20250902,164200,110.99,111.06,110.96,111.02
LTCUSD,20250902,164300,111.01,111.02,110.90,110.93
LTCUSD,20250902,164400,110.90,111.01,110.88,111.00
LTCUSD,20250902,164500,110.99,111.07,110.99,111.04
LTCUSD,20250902,164600,111.03,111.08,110.93,110.93
LTCUSD,20250902,164700,110.94,111.04,110.90,110.92
LTCUSD,20250902,164800,110.93,110.98,110.81,110.81
LTCUSD,20250902,164900,110.80,110.80,110.67,110.68
LTCUSD,20250902,165000,110.72,110.83,110.72,110.81
LTCUSD,20250902,165100,110.82,110.86,110.67,110.67
LTCUSD,20250902,165200,110.66,110.72,110.57,110.57
LTCUSD,20250902,165300,110.56,110.60,110.49,110.58
LTCUSD,20250902,165400,110.60,110.68,110.56,110.57
LTCUSD,20250902,165500,110.58,110.62,110.52,110.53
LTCUSD,20250902,165600,110.54,110.58,110.36,110.37
LTCUSD,20250902,165700,110.38,110.46,110.38,110.40
LTCUSD,20250902,165800,110.42,110.55,110.42,110.54
LTCUSD,20250902,165900,110.52,110.65,110.50,110.55
LTCUSD,20250902,170000,110.54,110.70,110.54,110.67
LTCUSD,20250902,170100,110.66,110.72,110.66,110.70
LTCUSD,20250902,170200,110.68,110.73,110.61,110.62
LTCUSD,20250902,170300,110.63,110.66,110.54,110.64
LTCUSD,20250902,170400,110.65,110.73,110.65,110.68
LTCUSD,20250902,170500,110.67,110.75,110.52,110.52
LTCUSD,20250902,170600,110.53,110.58,110.42,110.42
LTCUSD,20250902,170700,110.38,110.38,110.19,110.24
LTCUSD,20250902,170800,110.28,110.35,110.23,110.33
LTCUSD,20250902,170900,110.35,110.40,110.32,110.39
LTCUSD,20250902,171000,110.38,110.46,110.36,110.39
LTCUSD,20250902,171100,110.40,110.44,110.32,110.41
LTCUSD,20250902,171200,110.43,110.53,110.37,110.51
LTCUSD,20250902,171300,110.50,110.50,110.40,110.45
LTCUSD,20250902,171400,110.44,110.46,110.37,110.40
LTCUSD,20250902,171500,110.38,110.58,110.38,110.58
LTCUSD,20250902,171600,110.60,110.75,110.60,110.62
LTCUSD,20250902,171700,110.63,110.72,110.57,110.72
LTCUSD,20250902,171800,110.71,110.78,110.60,110.63
LTCUSD,20250902,171900,110.62,110.62,110.46,110.49
LTCUSD,20250902,172000,110.47,110.47,110.33,110.36
LTCUSD,20250902,172100,110.35,110.47,110.32,110.43
LTCUSD,20250902,172200,110.42,110.54,110.39,110.49
LTCUSD,20250902,172300,110.48,110.51,110.32,110.35
LTCUSD,20250902,172400,110.36,110.40,110.33,110.34
LTCUSD,20250902,172500,110.35,110.35,110.26,110.35
LTCUSD,20250902,172600,110.33,110.37,110.23,110.24
LTCUSD,20250902,172700,110.25,110.35,110.24,110.31
LTCUSD,20250902,172800,110.32,110.44,110.31,110.43
LTCUSD,20250902,172900,110.41,110.46,110.37,110.37
LTCUSD,20250902,173000,110.36,110.44,110.33,110.43
LTCUSD,20250902,173100,110.42,110.44,110.27,110.27
LTCUSD,20250902,173200,110.28,110.28,110.11,110.21
LTCUSD,20250902,173300,110.22,110.25,110.19,110.19
LTCUSD,20250902,173400,110.20,110.21,110.12,110.14
LTCUSD,20250902,173500,110.11,110.11,109.92,109.96
LTCUSD,20250902,173600,109.98,109.99,109.82,109.82
LTCUSD,20250902,173700,109.81,109.87,109.74,109.75
LTCUSD,20250902,173800,109.73,109.87,109.73,109.87
LTCUSD,20250902,173900,109.86,109.92,109.82,109.83
LTCUSD,20250902,174000,109.85,109.90,109.82,109.82
LTCUSD,20250902,174100,109.81,109.88,109.71,109.88
LTCUSD,20250902,174200,109.90,110.00,109.88,110.00
LTCUSD,20250902,174300,110.01,110.01,109.88,109.92
LTCUSD,20250902,174400,109.93,109.98,109.86,109.98
LTCUSD,20250902,174500,109.97,109.97,109.77,109.78
LTCUSD,20250902,174600,109.77,109.89,109.73,109.85
LTCUSD,20250902,174700,109.87,109.88,109.81,109.81
LTCUSD,20250902,174800,109.80,109.89,109.76,109.87
LTCUSD,20250902,174900,109.85,109.90,109.76,109.79
LTCUSD,20250902,175000,109.80,109.80,109.57,109.67
LTCUSD,20250902,175100,109.68,109.68,109.51,109.52
LTCUSD,20250902,175200,109.51,109.51,109.29,109.29
LTCUSD,20250902,175300,109.28,109.41,109.27,109.27
LTCUSD,20250902,175400,109.26,109.29,109.15,109.15
LTCUSD,20250902,175500,109.14,109.25,109.14,109.25
LTCUSD,20250902,175600,109.24,109.30,109.15,109.25
LTCUSD,20250902,175700,109.24,109.28,109.23,109.23
LTCUSD,20250902,175800,109.21,109.21,109.00,109.01
LTCUSD,20250902,175900,109.00,109.05,109.00,109.05
LTCUSD,20250902,180000,109.08,109.08,109.00,109.07
LTCUSD,20250902,180100,109.06,109.24,109.06,109.24
LTCUSD,20250902,180200,109.23,109.33,109.18,109.21
LTCUSD,20250902,180300,109.19,109.32,109.18,109.20
LTCUSD,20250902,180400,109.19,109.34,109.18,109.34
LTCUSD,20250902,180500,109.36,109.50,109.35,109.36
LTCUSD,20250902,180600,109.37,109.56,109.37,109.56
LTCUSD,20250902,180700,109.54,109.68,109.52,109.57
LTCUSD,20250902,180800,109.55,109.60,109.40,109.49
LTCUSD,20250902,180900,109.50,109.54,109.35,109.35
LTCUSD,20250902,181000,109.37,109.41,109.35,109.37
LTCUSD,20250902,181100,109.38,109.63,109.38,109.62
LTCUSD,20250902,181200,109.61,109.71,109.58,109.71
LTCUSD,20250902,181300,109.72,109.78,109.64,109.68
LTCUSD,20250902,181400,109.67,109.69,109.62,109.63
LTCUSD,20250902,181500,109.64,109.66,109.57,109.57
LTCUSD,20250902,181600,109.58,109.79,109.58,109.67
LTCUSD,20250902,181700,109.65,109.66,109.57,109.61
LTCUSD,20250902,181800,109.62,109.66,109.58,109.64
LTCUSD,20250902,181900,109.65,109.72,109.62,109.62
LTCUSD,20250902,182000,109.61,109.69,109.57,109.69
LTCUSD,20250902,182100,109.71,109.72,109.50,109.62
LTCUSD,20250902,182200,109.63,109.77,109.63,109.75
LTCUSD,20250902,182300,109.74,109.75,109.58,109.58
LTCUSD,20250902,182400,109.57,109.66,109.47,109.47
LTCUSD,20250902,182500,109.48,109.53,109.40,109.49
LTCUSD,20250902,182600,109.51,109.51,109.28,109.28
LTCUSD,20250902,182700,109.26,109.39,109.23,109.34
LTCUSD,20250902,182800,109.33,109.40,109.25,109.29
LTCUSD,20250902,182900,109.31,109.34,109.16,109.18
LTCUSD,20250902,183000,109.21,109.29,109.17,109.27
LTCUSD,20250902,183100,109.28,109.36,109.21,109.24
LTCUSD,20250902,183200,109.26,109.40,109.22,109.40
LTCUSD,20250902,183300,109.39,109.49,109.39,109.47
LTCUSD,20250902,183400,109.46,109.52,109.44,109.46
LTCUSD,20250902,183500,109.45,109.57,109.44,109.54
LTCUSD,20250902,183600,109.52,109.69,109.52,109.65
LTCUSD,20250902,183700,109.64,109.77,109.64,109.75
LTCUSD,20250902,183800,109.76,109.79,109.71,109.71
LTCUSD,20250902,183900,109.72,109.72,109.60,109.62
LTCUSD,20250902,184000,109.63,109.66,109.58,109.59
LTCUSD,20250902,184100,109.60,109.71,109.57,109.71
LTCUSD,20250902,184200,109.70,109.76,109.67,109.75
LTCUSD,20250902,184300,109.76,109.79,109.73,109.79
LTCUSD,20250902,184400,109.82,109.84,109.77,109.77
LTCUSD,20250902,184500,109.76,109.77,109.72,109.74
LTCUSD,20250902,184600,109.75,109.77,109.72,109.72
LTCUSD,20250902,184700,109.73,109.75,109.64,109.67
LTCUSD,20250902,184800,109.68,109.93,109.68,109.92
LTCUSD,20250902,184900,109.90,109.90,109.78,109.78
LTCUSD,20250902,185000,109.79,109.88,109.76,109.86
LTCUSD,20250902,185100,109.87,110.04,109.86,110.03
LTCUSD,20250902,185200,110.02,110.12,109.99,110.11
LTCUSD,20250902,185300,110.10,110.14,110.10,110.10
LTCUSD,20250902,185400,110.09,110.11,110.03,110.10
LTCUSD,20250902,185500,110.08,110.08,109.97,110.00
LTCUSD,20250902,185600,110.01,110.08,109.93,109.98
LTCUSD,20250902,185700,109.99,110.04,109.93,110.00
LTCUSD,20250902,185800,109.99,109.99,109.90,109.96
LTCUSD,20250902,185900,109.94,109.94,109.86,109.88
LTCUSD,20250902,190000,109.90,109.93,109.87,109.90
LTCUSD,20250902,190100,109.91,110.04,109.91,110.01
LTCUSD,20250902,190200,110.00,110.12,110.00,110.12
LTCUSD,20250902,190300,110.13,110.18,110.07,110.18
LTCUSD,20250902,190400,110.17,110.24,110.13,110.18
LTCUSD,20250902,190500,110.17,110.26,110.17,110.24
LTCUSD,20250902,190600,110.25,110.25,110.14,110.17
LTCUSD,20250902,190700,110.15,110.15,110.06,110.11
LTCUSD,20250902,190800,110.08,110.13,110.06,110.12
LTCUSD,20250902,190900,110.08,110.08,109.97,109.98
LTCUSD,20250902,191000,109.99,110.00,109.93,109.95
LTCUSD,20250902,191100,109.96,110.03,109.92,110.01
LTCUSD,20250902,191200,109.99,109.99,109.86,109.89
LTCUSD,20250902,191300,109.88,109.88,109.82,109.87
LTCUSD,20250902,191400,109.86,109.90,109.85,109.88
LTCUSD,20250902,191500,109.90,109.92,109.84,109.85
LTCUSD,20250902,191600,109.86,110.01,109.85,110.01
LTCUSD,20250902,191700,109.99,110.04,109.96,110.01
LTCUSD,20250902,191800,109.99,110.00,109.93,109.94
LTCUSD,20250902,191900,109.93,110.07,109.93,110.07
LTCUSD,20250902,192000,110.08,110.08,109.97,110.01
LTCUSD,20250902,192100,110.00,110.00,109.94,109.97
LTCUSD,20250902,192200,109.96,109.96,109.82,109.83
LTCUSD,20250902,192300,109.82,109.89,109.82,109.88
LTCUSD,20250902,192400,109.86,109.88,109.81,109.87
LTCUSD,20250902,192500,109.86,109.92,109.82,109.91
LTCUSD,20250902,192600,109.90,110.03,109.90,110.01
LTCUSD,20250902,192700,110.02,110.08,110.00,110.03
LTCUSD,20250902,192800,110.04,110.09,110.02,110.08
LTCUSD,20250902,192900,110.10,110.24,110.10,110.21
LTCUSD,20250902,193000,110.20,110.27,110.20,110.27
LTCUSD,20250902,193100,110.26,110.41,110.26,110.41
LTCUSD,20250902,193200,110.44,110.46,110.28,110.28
LTCUSD,20250902,193300,110.29,110.45,110.29,110.42
LTCUSD,20250902,193400,110.40,110.44,110.30,110.33
LTCUSD,20250902,193500,110.32,110.40,110.26,110.40
LTCUSD,20250902,193600,110.39,110.40,110.35,110.35
LTCUSD,20250902,193700,110.34,110.35,110.26,110.26
LTCUSD,20250902,193800,110.27,110.29,110.20,110.20
LTCUSD,20250902,193900,110.18,110.18,110.08,110.13
LTCUSD,20250902,194000,110.12,110.15,110.10,110.12
LTCUSD,20250902,194100,110.11,110.13,110.05,110.06
LTCUSD,20250902,194200,110.05,110.07,110.00,110.06
LTCUSD,20250902,194300,110.05,110.08,110.02,110.03
LTCUSD,20250902,194400,110.02,110.04,109.98,110.03
LTCUSD,20250902,194500,110.04,110.04,109.92,109.96
LTCUSD,20250902,194600,109.98,110.03,109.98,110.01
LTCUSD,20250902,194700,110.02,110.06,109.94,109.94
LTCUSD,20250902,194800,109.95,109.95,109.90,109.95
LTCUSD,20250902,194900,109.94,109.97,109.92,109.93
LTCUSD,20250902,195000,109.92,109.94,109.89,109.90
LTCUSD,20250902,195100,109.88,109.99,109.88,109.96
LTCUSD,20250902,195200,109.97,110.00,109.96,109.96
LTCUSD,20250902,195300,109.95,110.05,109.88,110.05
LTCUSD,20250902,195400,110.04,110.08,109.99,109.99
LTCUSD,20250902,195500,109.98,109.98,109.85,109.85
LTCUSD,20250902,195600,109.87,109.98,109.87,109.96
LTCUSD,20250902,195700,109.97,109.97,109.82,109.82
LTCUSD,20250902,195800,109.83,109.83,109.79,109.82
LTCUSD,20250902,195900,109.81,109.85,109.81,109.85
LTCUSD,20250902,200000,109.84,109.87,109.84,109.86
LTCUSD,20250902,200100,109.85,109.89,109.79,109.84
LTCUSD,20250902,200200,109.83,109.83,109.75,109.76
LTCUSD,20250902,200300,109.75,109.75,109.64,109.64
LTCUSD,20250902,200400,109.65,109.65,109.57,109.60
LTCUSD,20250902,200500,109.58,109.58,109.47,109.56
LTCUSD,20250902,200600,109.57,109.61,109.43,109.43
LTCUSD,20250902,200700,109.42,109.46,109.39,109.46
LTCUSD,20250902,200800,109.49,109.57,109.49,109.56
LTCUSD,20250902,200900,109.55,109.55,109.44,109.44
LTCUSD,20250902,201000,109.45,109.50,109.40,109.46
LTCUSD,20250902,201100,109.45,109.52,109.45,109.51
LTCUSD,20250902,201200,109.50,109.50,109.45,109.47
LTCUSD,20250902,201300,109.46,109.46,109.37,109.38
LTCUSD,20250902,201400,109.37,109.47,109.36,109.47
LTCUSD,20250902,201500,109.46,109.54,109.45,109.51
LTCUSD,20250902,201600,109.52,109.60,109.43,109.46
LTCUSD,20250902,201700,109.45,109.47,109.37,109.37
LTCUSD,20250902,201800,109.38,109.44,109.36,109.43
LTCUSD,20250902,201900,109.44,109.44,109.31,109.39
LTCUSD,20250902,202000,109.40,109.40,109.33,109.35
LTCUSD,20250902,202100,109.33,109.45,109.33,109.45
LTCUSD,20250902,202200,109.46,109.48,109.42,109.43
LTCUSD,20250902,202300,109.44,109.54,109.44,109.52
LTCUSD,20250902,202400,109.54,109.56,109.49,109.51
LTCUSD,20250902,202500,109.49,109.50,109.47,109.47
LTCUSD,20250902,202600,109.46,109.48,109.42,109.43
LTCUSD,20250902,202700,109.42,109.42,109.36,109.42
LTCUSD,20250902,202800,109.44,109.45,109.38,109.38
LTCUSD,20250902,202900,109.37,109.38,109.32,109.35
LTCUSD,20250902,203000,109.37,109.38,109.36,109.37
LTCUSD,20250902,203100,109.38,109.42,109.34,109.41
LTCUSD,20250902,203200,109.40,109.43,109.32,109.32
LTCUSD,20250902,203300,109.31,109.32,109.22,109.26
LTCUSD,20250902,203400,109.27,109.27,109.22,109.25
LTCUSD,20250902,203500,109.24,109.35,109.23,109.35
LTCUSD,20250902,203600,109.33,109.36,109.24,109.26
LTCUSD,20250902,203700,109.24,109.39,109.24,109.31
LTCUSD,20250902,203800,109.30,109.33,109.25,109.26
LTCUSD,20250902,203900,109.27,109.28,109.24,109.27
LTCUSD,20250902,204000,109.25,109.25,109.19,109.21
LTCUSD,20250902,204100,109.19,109.21,109.15,109.21
LTCUSD,20250902,204200,109.19,109.19,109.11,109.14
LTCUSD,20250902,204300,109.12,109.12,109.08,109.08
LTCUSD,20250902,204400,109.09,109.13,109.09,109.12
LTCUSD,20250902,204500,109.13,109.15,109.10,109.14
LTCUSD,20250902,204600,109.13,109.13,108.97,108.97
LTCUSD,20250902,204700,108.96,108.99,108.94,108.95
LTCUSD,20250902,204800,108.92,108.92,108.81,108.82
LTCUSD,20250902,204900,108.83,109.07,108.83,109.07
LTCUSD,20250902,205000,109.08,109.26,109.08,109.17
LTCUSD,20250902,205100,109.18,109.57,109.18,109.56
LTCUSD,20250902,205200,109.54,109.68,109.49,109.67
LTCUSD,20250902,205300,109.65,109.70,109.60,109.62
LTCUSD,20250902,205400,109.63,109.76,109.61,109.75
LTCUSD,20250902,205500,109.74,109.77,109.65,109.77
LTCUSD,20250902,205600,109.81,109.88,109.71,109.71
LTCUSD,20250902,205700,109.73,109.73,109.68,109.68
LTCUSD,20250902,205800,109.70,109.71,109.63,109.63
LTCUSD,20250902,205900,109.64,109.64,109.57,109.58
LTCUSD,20250902,210000,109.59,109.60,109.53,109.54
LTCUSD,20250902,210100,109.53,109.62,109.53,109.61
LTCUSD,20250902,210200,109.60,109.60,109.46,109.48
LTCUSD,20250902,210300,109.49,109.58,109.49,109.55
LTCUSD,20250902,210400,109.54,109.58,109.41,109.43
LTCUSD,20250902,210500,109.45,109.70,109.45,109.70
LTCUSD,20250902,210600,109.71,109.90,109.70,109.77
LTCUSD,20250902,210700,109.76,109.96,109.76,109.88
LTCUSD,20250902,210800,109.85,109.90,109.85,109.85
LTCUSD,20250902,210900,109.84,109.88,109.84,109.88
LTCUSD,20250902,211000,109.87,109.87,109.82,109.83
LTCUSD,20250902,211100,109.82,109.84,109.77,109.77
LTCUSD,20250902,211200,109.78,109.79,109.69,109.69
LTCUSD,20250902,211300,109.71,109.78,109.69,109.76
LTCUSD,20250902,211400,109.77,109.77,109.67,109.68
LTCUSD,20250902,211500,109.67,109.67,109.46,109.48
LTCUSD,20250902,211600,109.47,109.53,109.39,109.43
LTCUSD,20250902,211700,109.46,109.57,109.46,109.53
LTCUSD,20250902,211800,109.54,109.56,109.51,109.55
LTCUSD,20250902,211900,109.56,109.65,109.55,109.55
LTCUSD,20250902,212000,109.56,109.61,109.56,109.60
LTCUSD,20250902,212100,109.59,109.63,109.53,109.54
LTCUSD,20250902,212200,109.56,109.57,109.51,109.51
LTCUSD,20250902,212300,109.52,109.53,109.41,109.41
LTCUSD,20250902,212400,109.42,109.43,109.29,109.29
LTCUSD,20250902,212500,109.28,109.29,109.22,109.23
LTCUSD,20250902,212600,109.26,109.34,109.26,109.33
LTCUSD,20250902,212700,109.32,109.32,109.26,109.32
LTCUSD,20250902,212800,109.33,109.33,109.27,109.29
LTCUSD,20250902,212900,109.28,109.32,109.28,109.32
LTCUSD,20250902,213000,109.33,109.34,109.29,109.33
LTCUSD,20250902,213100,109.32,109.32,109.26,109.28
LTCUSD,20250902,213200,109.29,109.32,109.26,109.26
LTCUSD,20250902,213300,109.24,109.32,109.20,109.32
LTCUSD,20250902,213400,109.30,109.32,109.25,109.31
LTCUSD,20250902,213500,109.29,109.30,109.24,109.26
LTCUSD,20250902,213600,109.25,109.38,109.24,109.38
LTCUSD,20250902,213700,109.37,109.44,109.35,109.43
LTCUSD,20250902,213800,109.42,109.42,109.31,109.32
LTCUSD,20250902,213900,109.29,109.31,109.28,109.29
LTCUSD,20250902,214000,109.28,109.35,109.25,109.35
LTCUSD,20250902,214100,109.36,109.44,109.35,109.43
LTCUSD,20250902,214200,109.42,109.47,109.41,109.41
LTCUSD,20250902,214300,109.42,109.46,109.39,109.41
LTCUSD,20250902,214400,109.42,109.42,109.33,109.35
LTCUSD,20250902,214500,109.37,109.42,109.37,109.42
LTCUSD,20250902,214600,109.41,109.41,109.36,109.40
LTCUSD,20250902,214700,109.39,109.40,109.34,109.35
LTCUSD,20250902,214800,109.36,109.43,109.35,109.43
LTCUSD,20250902,214900,109.45,109.58,109.45,109.58
LTCUSD,20250902,215000,109.60,109.63,109.57,109.60
LTCUSD,20250902,215100,109.58,109.65,109.54,109.54
LTCUSD,20250902,215200,109.52,109.52,109.42,109.46
LTCUSD,20250902,215300,109.43,109.43,109.29,109.29
LTCUSD,20250902,215400,109.28,109.29,109.10,109.10
LTCUSD,20250902,215500,109.09,109.17,109.08,109.17
LTCUSD,20250902,215600,109.16,109.18,109.07,109.11
LTCUSD,20250902,215700,109.10,109.11,109.05,109.10
LTCUSD,20250902,215800,109.09,109.09,108.93,108.93
LTCUSD,20250902,215900,108.94,108.96,108.93,108.93
LTCUSD,20250902,220000,108.92,108.97,108.82,108.96
LTCUSD,20250902,220100,108.97,109.04,108.95,108.96
LTCUSD,20250902,220200,108.97,109.01,108.93,109.01
LTCUSD,20250902,220300,109.00,109.07,109.00,109.07
LTCUSD,20250902,220400,109.08,109.10,109.04,109.05
LTCUSD,20250902,220500,109.07,109.12,109.06,109.12
LTCUSD,20250902,220600,109.13,109.13,109.01,109.10
LTCUSD,20250902,220700,109.12,109.17,109.12,109.16
LTCUSD,20250902,220800,109.14,109.32,109.13,109.29
LTCUSD,20250902,220900,109.30,109.39,109.29,109.35
LTCUSD,20250902,221000,109.37,109.42,109.33,109.42
LTCUSD,20250902,221100,109.43,109.46,109.36,109.41
LTCUSD,20250902,221200,109.42,109.49,109.42,109.46
LTCUSD,20250902,221300,109.45,109.51,109.44,109.51
LTCUSD,20250902,221400,109.50,109.56,109.50,109.56
LTCUSD,20250902,221500,109.57,109.65,109.54,109.65
LTCUSD,20250902,221600,109.67,109.75,109.67,109.71
LTCUSD,20250902,221700,109.70,109.76,109.68,109.70
LTCUSD,20250902,221800,109.71,109.82,109.71,109.72
LTCUSD,20250902,221900,109.71,109.95,109.71,109.93
LTCUSD,20250902,222000,109.92,109.92,109.88,109.92
LTCUSD,20250902,222100,109.93,110.12,109.93,110.12
LTCUSD,20250902,222200,110.11,110.29,110.10,110.23
LTCUSD,20250902,222300,110.24,110.25,110.14,110.14
LTCUSD,20250902,222400,110.13,110.15,110.07,110.07
LTCUSD,20250902,222500,110.06,110.17,110.04,110.15
LTCUSD,20250902,222600,110.13,110.18,110.08,110.17
LTCUSD,20250902,222700,110.18,110.18,110.04,110.11
LTCUSD,20250902,222800,110.10,110.20,110.10,110.19
LTCUSD,20250902,222900,110.18,110.21,110.16,110.17
LTCUSD,20250902,223000,110.18,110.21,110.15,110.15
LTCUSD,20250902,223100,110.16,110.17,110.04,110.04
LTCUSD,20250902,223200,110.06,110.07,109.96,109.96
LTCUSD,20250902,223300,109.95,110.00,109.87,109.98
LTCUSD,20250902,223400,109.99,110.03,109.96,110.01
LTCUSD,20250902,223500,110.02,110.09,110.02,110.08
LTCUSD,20250902,223600,110.07,110.18,110.06,110.16
LTCUSD,20250902,223700,110.17,110.25,110.15,110.25
LTCUSD,20250902,223800,110.27,110.29,110.27,110.29
LTCUSD,20250902,223900,110.30,110.32,110.28,110.32
LTCUSD,20250902,224000,110.33,110.49,110.31,110.49
LTCUSD,20250902,224100,110.53,110.53,110.43,110.51
LTCUSD,20250902,224200,110.52,110.54,110.43,110.46
LTCUSD,20250902,224300,110.47,110.49,110.43,110.44
LTCUSD,20250902,224400,110.46,110.46,110.42,110.42
LTCUSD,20250902,224500,110.40,110.40,110.34,110.39
LTCUSD,20250902,224600,110.38,110.39,110.04,110.04
LTCUSD,20250902,224700,110.07,110.18,110.07,110.15
LTCUSD,20250902,224800,110.16,110.21,110.11,110.21
LTCUSD,20250902,224900,110.23,110.26,110.21,110.26
LTCUSD,20250902,225000,110.27,110.29,110.22,110.29
LTCUSD,20250902,225100,110.30,110.43,110.29,110.43
LTCUSD,20250902,225200,110.44,110.45,110.36,110.44
LTCUSD,20250902,225300,110.43,110.56,110.42,110.56
LTCUSD,20250902,225400,110.54,110.54,110.43,110.46
LTCUSD,20250902,225500,110.45,110.58,110.43,110.58
LTCUSD,20250902,225600,110.59,110.60,110.54,110.57
LTCUSD,20250902,225700,110.56,110.57,110.52,110.52
LTCUSD,20250902,225800,110.54,110.58,110.46,110.51
LTCUSD,20250902,225900,110.53,110.54,110.52,110.54
LTCUSD,20250902,230000,110.52,110.60,110.49,110.59
LTCUSD,20250902,230100,110.60,110.65,110.58,110.65
LTCUSD,20250902,230200,110.66,110.67,110.63,110.65
LTCUSD,20250902,230300,110.68,110.68,110.65,110.65
LTCUSD,20250902,230400,110.66,110.69,110.63,110.66
LTCUSD,20250902,230500,110.65,110.65,110.62,110.62
LTCUSD,20250902,230600,110.65,110.75,110.65,110.75
LTCUSD,20250902,230700,110.74,110.78,110.74,110.76
LTCUSD,20250902,230800,110.79,110.81,110.79,110.79
LTCUSD,20250902,230900,110.81,110.81,110.69,110.69
LTCUSD,20250902,231000,110.68,110.82,110.67,110.82
LTCUSD,20250902,231100,110.85,110.87,110.81,110.86
LTCUSD,20250902,231200,110.87,110.90,110.87,110.90
LTCUSD,20250902,231300,110.91,110.93,110.90,110.92
LTCUSD,20250902,231400,110.91,110.92,110.91,110.92
LTCUSD,20250902,231500,110.93,111.00,110.93,110.99
LTCUSD,20250902,231600,110.96,111.00,110.89,110.94
LTCUSD,20250902,231700,110.93,110.93,110.88,110.89
LTCUSD,20250902,231800,110.88,110.97,110.88,110.94
LTCUSD,20250902,231900,110.95,111.04,110.93,110.99
LTCUSD,20250902,232000,111.00,111.02,110.94,110.97
LTCUSD,20250902,232100,110.98,110.98,110.89,110.91
LTCUSD,20250902,232200,110.94,110.99,110.85,110.88
LTCUSD,20250902,232300,110.87,111.00,110.87,110.96
LTCUSD,20250902,232400,110.98,111.18,110.98,111.18
LTCUSD,20250902,232500,111.16,111.16,111.06,111.06
LTCUSD,20250902,232600,111.07,111.11,111.05,111.10
LTCUSD,20250902,232700,111.11,111.19,111.11,111.19
LTCUSD,20250902,232800,111.22,111.28,111.22,111.24
LTCUSD,20250902,232900,111.25,111.25,111.22,111.22
LTCUSD,20250902,233000,111.21,111.28,111.20,111.28
LTCUSD,20250902,233100,111.29,111.33,111.28,111.31
LTCUSD,20250902,233200,111.30,111.31,111.25,111.25
LTCUSD,20250902,233300,111.23,111.38,111.21,111.38
LTCUSD,20250902,233400,111.40,111.43,111.40,111.43
LTCUSD,20250902,233500,111.42,111.47,111.41,111.47
LTCUSD,20250902,233600,111.46,111.54,111.43,111.54
LTCUSD,20250902,233700,111.53,111.54,111.49,111.51
LTCUSD,20250902,233800,111.52,111.52,111.50,111.51
LTCUSD,20250902,233900,111.53,111.58,111.53,111.56
LTCUSD,20250902,234000,111.54,111.54,111.51,111.51
LTCUSD,20250902,234100,111.50,111.54,111.49,111.52
LTCUSD,20250902,234200,111.51,111.51,111.47,111.50
LTCUSD,20250902,234300,111.51,111.57,111.51,111.57
LTCUSD,20250902,234400,111.55,111.55,111.51,111.51
LTCUSD,20250902,234500,111.52,111.54,111.50,111.52
LTCUSD,20250902,234600,111.51,111.51,111.50,111.50
LTCUSD,20250902,234700,111.49,111.50,111.49,111.50
LTCUSD,20250902,234800,111.50,111.50,111.50,111.50
LTCUSD,20250902,234900,111.49,111.51,111.48,111.50
LTCUSD,20250902,235000,111.51,111.51,111.51,111.51
LTCUSD,20250902,235100,111.51,111.52,111.51,111.51
LTCUSD,20250902,235200,111.51,111.51,111.51,111.51
LTCUSD,20250902,235300,111.52,111.53,111.51,111.53
LTCUSD,20250902,235400,111.52,111.54,111.52,111.54
LTCUSD,20250902,235500,111.53,111.57,111.53,111.57
LTCUSD,20250902,235600,111.58,111.59,111.57,111.59
LTCUSD,20250902,235700,111.58,111.58,111.53,111.53
LTCUSD,20250902,235800,111.52,111.54,111.52,111.54
LTCUSD,20250902,235900,111.53,111.54,111.53,111.54
LTCUSD,20250903,000000,111.53,111.58,111.53,111.57
USDILS,20250902,000100,3.357,3.357,3.357,3.357
USDILS,20250902,000200,3.358,3.358,3.358,3.358
USDILS,20250902,000300,3.358,3.358,3.358,3.358
USDILS,20250902,000400,3.358,3.358,3.358,3.358
USDILS,20250902,000500,3.358,3.358,3.358,3.358
USDILS,20250902,000600,3.358,3.358,3.358,3.358
USDILS,20250902,000700,3.358,3.358,3.358,3.358
USDILS,20250902,000800,3.358,3.358,3.358,3.358
USDILS,20250902,000900,3.358,3.358,3.358,3.358
USDILS,20250902,001000,3.358,3.358,3.358,3.358
USDILS,20250902,001100,3.358,3.358,3.358,3.358
USDILS,20250902,001200,3.358,3.358,3.358,3.358
USDILS,20250902,001300,3.358,3.358,3.358,3.358
USDILS,20250902,001400,3.358,3.358,3.358,3.358
USDILS,20250902,001500,3.358,3.358,3.358,3.358
USDILS,20250902,001600,3.358,3.358,3.358,3.358
USDILS,20250902,001700,3.358,3.358,3.358,3.358
USDILS,20250902,001800,3.358,3.358,3.358,3.358
USDILS,20250902,001900,3.358,3.358,3.358,3.358
USDILS,20250902,002000,3.358,3.358,3.358,3.358
USDILS,20250902,002100,3.358,3.358,3.358,3.358
USDILS,20250902,002200,3.358,3.358,3.358,3.358
USDILS,20250902,002300,3.358,3.358,3.358,3.358
USDILS,20250902,002400,3.358,3.358,3.358,3.358
USDILS,20250902,002500,3.358,3.358,3.358,3.358
USDILS,20250902,002600,3.358,3.358,3.358,3.358
USDILS,20250902,002700,3.358,3.358,3.358,3.358
USDILS,20250902,002800,3.358,3.358,3.358,3.358
USDILS,20250902,002900,3.357,3.357,3.357,3.357
USDILS,20250902,003000,3.357,3.357,3.357,3.357
USDILS,20250902,003100,3.357,3.357,3.357,3.357
USDILS,20250902,003200,3.357,3.357,3.357,3.357
USDILS,20250902,003300,3.357,3.357,3.357,3.357
USDILS,20250902,003400,3.357,3.357,3.357,3.357
USDILS,20250902,003500,3.357,3.357,3.357,3.357
USDILS,20250902,003600,3.357,3.357,3.357,3.357
USDILS,20250902,003700,3.357,3.357,3.357,3.357
USDILS,20250902,003800,3.357,3.357,3.357,3.357
USDILS,20250902,003900,3.357,3.357,3.357,3.357
USDILS,20250902,004000,3.357,3.357,3.357,3.357
USDILS,20250902,004100,3.357,3.357,3.357,3.357
USDILS,20250902,004200,3.357,3.357,3.357,3.357
USDILS,20250902,004300,3.357,3.357,3.357,3.357
USDILS,20250902,004400,3.357,3.357,3.357,3.357
USDILS,20250902,004500,3.357,3.357,3.357,3.357
USDILS,20250902,004600,3.357,3.357,3.357,3.357
USDILS,20250902,004700,3.357,3.357,3.357,3.357
USDILS,20250902,004800,3.357,3.357,3.357,3.357
USDILS,20250902,004900,3.357,3.357,3.357,3.357
USDILS,20250902,005000,3.357,3.357,3.357,3.357
USDILS,20250902,005100,3.357,3.357,3.357,3.357
USDILS,20250902,005200,3.358,3.358,3.358,3.358
USDILS,20250902,005300,3.358,3.358,3.358,3.358
USDILS,20250902,005400,3.358,3.358,3.358,3.358
USDILS,20250902,005500,3.358,3.358,3.358,3.358
USDILS,20250902,005600,3.358,3.358,3.358,3.358
USDILS,20250902,005700,3.358,3.358,3.358,3.358
USDILS,20250902,005800,3.358,3.358,3.358,3.358
USDILS,20250902,005900,3.358,3.358,3.358,3.358
USDILS,20250902,010000,3.358,3.358,3.358,3.358
USDILS,20250902,010100,3.358,3.358,3.358,3.358
USDILS,20250902,010200,3.358,3.358,3.358,3.358
USDILS,20250902,010300,3.358,3.358,3.358,3.358
USDILS,20250902,010400,3.358,3.358,3.358,3.358
USDILS,20250902,010500,3.358,3.358,3.358,3.358
USDILS,20250902,010600,3.358,3.358,3.358,3.358
USDILS,20250902,010700,3.358,3.358,3.358,3.358
USDILS,20250902,010800,3.358,3.358,3.358,3.358
USDILS,20250902,010900,3.358,3.358,3.358,3.358
USDILS,20250902,011000,3.358,3.358,3.358,3.358
USDILS,20250902,011100,3.358,3.358,3.358,3.358
USDILS,20250902,011200,3.358,3.358,3.358,3.358
USDILS,20250902,011300,3.358,3.358,3.358,3.358
USDILS,20250902,011400,3.358,3.358,3.358,3.358
USDILS,20250902,011500,3.358,3.358,3.358,3.358
USDILS,20250902,011600,3.358,3.358,3.358,3.358
USDILS,20250902,011700,3.358,3.358,3.358,3.358
USDILS,20250902,011800,3.358,3.358,3.358,3.358
USDILS,20250902,011900,3.358,3.358,3.358,3.358
USDILS,20250902,012000,3.358,3.358,3.358,3.358
USDILS,20250902,012100,3.358,3.358,3.358,3.358
USDILS,20250902,012200,3.358,3.358,3.358,3.358
USDILS,20250902,012300,3.358,3.358,3.358,3.358
USDILS,20250902,012400,3.358,3.358,3.358,3.358
USDILS,20250902,012500,3.358,3.358,3.358,3.358
USDILS,20250902,012600,3.358,3.358,3.358,3.358
USDILS,20250902,012700,3.358,3.358,3.358,3.358
USDILS,20250902,012800,3.358,3.358,3.358,3.358
USDILS,20250902,012900,3.358,3.358,3.358,3.358
USDILS,20250902,013000,3.358,3.358,3.358,3.358
USDILS,20250902,013100,3.358,3.358,3.358,3.358
USDILS,20250902,013200,3.358,3.358,3.358,3.358
USDILS,20250902,013300,3.358,3.358,3.358,3.358
USDILS,20250902,013400,3.358,3.358,3.358,3.358
USDILS,20250902,013500,3.358,3.358,3.358,3.358
USDILS,20250902,013600,3.358,3.358,3.358,3.358
USDILS,20250902,013700,3.358,3.358,3.358,3.358
USDILS,20250902,013800,3.358,3.358,3.358,3.358
USDILS,20250902,013900,3.358,3.358,3.358,3.358
USDILS,20250902,014000,3.358,3.358,3.358,3.358
USDILS,20250902,014100,3.358,3.358,3.358,3.358
USDILS,20250902,014200,3.358,3.358,3.358,3.358
USDILS,20250902,014300,3.358,3.358,3.358,3.358
USDILS,20250902,014400,3.358,3.358,3.358,3.358
USDILS,20250902,014500,3.358,3.358,3.358,3.358
USDILS,20250902,014600,3.358,3.358,3.358,3.358
USDILS,20250902,014700,3.358,3.358,3.358,3.358
USDILS,20250902,014800,3.358,3.358,3.358,3.358
USDILS,20250902,014900,3.358,3.358,3.358,3.358
USDILS,20250902,015000,3.358,3.358,3.358,3.358
USDILS,20250902,015100,3.358,3.358,3.358,3.358
USDILS,20250902,015200,3.358,3.358,3.358,3.358
USDILS,20250902,015300,3.358,3.358,3.358,3.358
USDILS,20250902,015400,3.358,3.358,3.358,3.358
USDILS,20250902,015500,3.358,3.358,3.358,3.358
USDILS,20250902,015600,3.358,3.358,3.358,3.358
USDILS,20250902,015700,3.358,3.358,3.358,3.358
USDILS,20250902,015800,3.358,3.358,3.358,3.358
USDILS,20250902,015900,3.358,3.358,3.358,3.358
USDILS,20250902,020000,3.358,3.358,3.358,3.358
USDILS,20250902,020100,3.358,3.358,3.358,3.358
USDILS,20250902,020200,3.358,3.358,3.358,3.358
USDILS,20250902,020300,3.358,3.358,3.358,3.358
USDILS,20250902,020400,3.358,3.358,3.358,3.358
USDILS,20250902,020500,3.358,3.358,3.358,3.358
USDILS,20250902,020600,3.358,3.358,3.358,3.358
USDILS,20250902,020700,3.358,3.358,3.358,3.358
USDILS,20250902,020800,3.358,3.358,3.358,3.358
USDILS,20250902,020900,3.358,3.358,3.358,3.358
USDILS,20250902,021000,3.358,3.358,3.358,3.358
USDILS,20250902,021100,3.358,3.358,3.358,3.358
USDILS,20250902,021200,3.358,3.358,3.358,3.358
USDILS,20250902,021300,3.358,3.358,3.358,3.358
USDILS,20250902,021400,3.358,3.358,3.358,3.358
USDILS,20250902,021500,3.358,3.358,3.358,3.358
USDILS,20250902,021600,3.358,3.358,3.358,3.358
USDILS,20250902,021700,3.358,3.358,3.358,3.358
USDILS,20250902,021800,3.358,3.358,3.358,3.358
USDILS,20250902,021900,3.358,3.358,3.358,3.358
USDILS,20250902,022000,3.358,3.358,3.358,3.358
USDILS,20250902,022100,3.358,3.358,3.358,3.358
USDILS,20250902,022200,3.358,3.358,3.358,3.358
USDILS,20250902,022300,3.358,3.358,3.358,3.358
USDILS,20250902,022400,3.358,3.358,3.358,3.358
USDILS,20250902,022500,3.358,3.358,3.358,3.358
USDILS,20250902,022600,3.358,3.358,3.358,3.358
USDILS,20250902,022700,3.358,3.358,3.358,3.358
USDILS,20250902,022800,3.358,3.358,3.358,3.358
USDILS,20250902,022900,3.358,3.358,3.358,3.358
USDILS,20250902,023000,3.358,3.358,3.358,3.358
USDILS,20250902,023100,3.358,3.358,3.358,3.358
USDILS,20250902,023200,3.358,3.358,3.358,3.358
USDILS,20250902,023300,3.358,3.358,3.358,3.358
USDILS,20250902,023400,3.358,3.358,3.358,3.358
USDILS,20250902,023500,3.358,3.358,3.358,3.358
USDILS,20250902,023600,3.358,3.358,3.358,3.358
USDILS,20250902,023700,3.358,3.358,3.358,3.358
USDILS,20250902,023800,3.358,3.358,3.358,3.358
USDILS,20250902,023900,3.358,3.359,3.358,3.359
USDILS,20250902,024000,3.359,3.359,3.359,3.359
USDILS,20250902,024100,3.358,3.358,3.358,3.358
USDILS,20250902,024200,3.358,3.358,3.358,3.358
USDILS,20250902,024300,3.358,3.358,3.358,3.358
USDILS,20250902,024400,3.358,3.358,3.358,3.358
USDILS,20250902,024500,3.358,3.358,3.358,3.358
USDILS,20250902,024600,3.358,3.358,3.358,3.358
USDILS,20250902,024700,3.358,3.358,3.358,3.358
USDILS,20250902,024800,3.358,3.358,3.358,3.358
USDILS,20250902,024900,3.358,3.359,3.358,3.359
USDILS,20250902,025000,3.359,3.359,3.359,3.359
USDILS,20250902,025100,3.359,3.359,3.359,3.359
USDILS,20250902,025200,3.359,3.359,3.359,3.359
USDILS,20250902,025300,3.359,3.359,3.359,3.359
USDILS,20250902,025400,3.359,3.359,3.358,3.359
USDILS,20250902,025500,3.358,3.359,3.357,3.359
USDILS,20250902,025600,3.358,3.359,3.358,3.359
USDILS,20250902,025700,3.358,3.358,3.358,3.358
USDILS,20250902,025800,3.358,3.358,3.358,3.358
USDILS,20250902,025900,3.358,3.358,3.358,3.358
USDILS,20250902,030000,3.358,3.358,3.358,3.358
USDILS,20250902,030100,3.358,3.358,3.358,3.358
USDILS,20250902,030200,3.358,3.358,3.358,3.358
USDILS,20250902,030300,3.358,3.358,3.358,3.358
USDILS,20250902,030400,3.358,3.358,3.358,3.358
USDILS,20250902,030500,3.358,3.358,3.358,3.358
USDILS,20250902,030600,3.358,3.358,3.358,3.358
USDILS,20250902,030700,3.358,3.358,3.358,3.358
USDILS,20250902,030800,3.358,3.358,3.358,3.358
USDILS,20250902,030900,3.358,3.358,3.358,3.358
USDILS,20250902,031000,3.358,3.359,3.358,3.359
USDILS,20250902,031100,3.359,3.359,3.359,3.359
USDILS,20250902,031200,3.359,3.359,3.359,3.359
USDILS,20250902,031300,3.359,3.359,3.359,3.359
USDILS,20250902,031400,3.359,3.359,3.359,3.359
USDILS,20250902,031500,3.359,3.359,3.359,3.359
USDILS,20250902,031600,3.359,3.359,3.359,3.359
USDILS,20250902,031700,3.359,3.359,3.359,3.359
USDILS,20250902,031800,3.359,3.359,3.359,3.359
USDILS,20250902,031900,3.359,3.359,3.359,3.359
USDILS,20250902,032000,3.359,3.359,3.359,3.359
USDILS,20250902,032100,3.359,3.359,3.359,3.359
USDILS,20250902,032200,3.359,3.359,3.359,3.359
USDILS,20250902,032300,3.359,3.359,3.359,3.359
USDILS,20250902,032400,3.359,3.359,3.359,3.359
USDILS,20250902,032500,3.359,3.359,3.359,3.359
USDILS,20250902,032600,3.359,3.359,3.359,3.359
USDILS,20250902,032700,3.358,3.359,3.358,3.359
USDILS,20250902,032800,3.359,3.359,3.359,3.359
USDILS,20250902,032900,3.359,3.359,3.359,3.359
USDILS,20250902,033000,3.359,3.359,3.359,3.359
USDILS,20250902,033100,3.359,3.359,3.359,3.359
USDILS,20250902,033200,3.358,3.359,3.358,3.359
USDILS,20250902,033300,3.359,3.359,3.359,3.359
USDILS,20250902,033400,3.359,3.359,3.359,3.359
USDILS,20250902,033500,3.359,3.359,3.359,3.359
USDILS,20250902,033600,3.359,3.359,3.359,3.359
USDILS,20250902,033700,3.359,3.359,3.359,3.359
USDILS,20250902,033800,3.359,3.359,3.359,3.359
USDILS,20250902,033900,3.359,3.359,3.359,3.359
USDILS,20250902,034000,3.359,3.359,3.359,3.359
USDILS,20250902,034100,3.359,3.359,3.359,3.359
USDILS,20250902,034200,3.359,3.359,3.359,3.359
USDILS,20250902,034300,3.359,3.359,3.359,3.359
USDILS,20250902,034400,3.359,3.359,3.359,3.359
USDILS,20250902,034500,3.359,3.359,3.359,3.359
USDILS,20250902,034600,3.360,3.360,3.360,3.360
USDILS,20250902,034700,3.360,3.360,3.360,3.360
USDILS,20250902,034800,3.360,3.360,3.360,3.360
USDILS,20250902,034900,3.360,3.360,3.360,3.360
USDILS,20250902,035000,3.360,3.360,3.360,3.360
USDILS,20250902,035100,3.360,3.360,3.360,3.360
USDILS,20250902,035200,3.360,3.360,3.358,3.358
USDILS,20250902,035300,3.358,3.358,3.358,3.358
USDILS,20250902,035400,3.358,3.358,3.358,3.358
USDILS,20250902,035500,3.358,3.358,3.358,3.358
USDILS,20250902,035600,3.358,3.359,3.358,3.359
USDILS,20250902,035700,3.359,3.359,3.359,3.359
USDILS,20250902,035800,3.358,3.358,3.358,3.358
USDILS,20250902,035900,3.359,3.359,3.359,3.359
USDILS,20250902,040000,3.359,3.359,3.359,3.359
USDILS,20250902,040100,3.359,3.359,3.359,3.359
USDILS,20250902,040200,3.359,3.359,3.359,3.359
USDILS,20250902,040300,3.359,3.359,3.359,3.359
USDILS,20250902,040400,3.359,3.359,3.359,3.359
USDILS,20250902,040500,3.359,3.359,3.359,3.359
USDILS,20250902,040600,3.359,3.359,3.359,3.359
USDILS,20250902,040700,3.359,3.359,3.359,3.359
USDILS,20250902,040800,3.359,3.359,3.359,3.359
USDILS,20250902,040900,3.359,3.359,3.359,3.359
USDILS,20250902,041000,3.359,3.359,3.358,3.358
USDILS,20250902,041100,3.358,3.358,3.358,3.358
USDILS,20250902,041200,3.358,3.358,3.358,3.358
USDILS,20250902,041300,3.358,3.358,3.358,3.358
USDILS,20250902,041400,3.358,3.358,3.358,3.358
USDILS,20250902,041500,3.358,3.358,3.358,3.358
USDILS,20250902,041600,3.358,3.358,3.358,3.358
USDILS,20250902,041700,3.358,3.358,3.358,3.358
USDILS,20250902,041800,3.358,3.358,3.358,3.358
USDILS,20250902,041900,3.358,3.358,3.358,3.358
USDILS,20250902,042000,3.358,3.358,3.358,3.358
USDILS,20250902,042100,3.358,3.358,3.358,3.358
USDILS,20250902,042200,3.358,3.358,3.357,3.357
USDILS,20250902,042300,3.357,3.358,3.357,3.358
USDILS,20250902,042400,3.358,3.358,3.358,3.358
USDILS,20250902,042500,3.358,3.358,3.358,3.358
USDILS,20250902,042600,3.358,3.358,3.358,3.358
USDILS,20250902,042700,3.358,3.358,3.358,3.358
USDILS,20250902,042800,3.358,3.358,3.358,3.358
USDILS,20250902,042900,3.358,3.358,3.358,3.358
USDILS,20250902,043000,3.358,3.358,3.358,3.358
USDILS,20250902,043100,3.358,3.358,3.358,3.358
USDILS,20250902,043200,3.358,3.358,3.358,3.358
USDILS,20250902,043300,3.358,3.358,3.358,3.358
USDILS,20250902,043400,3.358,3.358,3.358,3.358
USDILS,20250902,043500,3.358,3.358,3.358,3.358
USDILS,20250902,043600,3.358,3.358,3.358,3.358
USDILS,20250902,043700,3.358,3.358,3.358,3.358
USDILS,20250902,043800,3.358,3.358,3.358,3.358
USDILS,20250902,043900,3.358,3.358,3.358,3.358
USDILS,20250902,044000,3.358,3.358,3.358,3.358
USDILS,20250902,044100,3.357,3.357,3.357,3.357
USDILS,20250902,044200,3.357,3.357,3.357,3.357
USDILS,20250902,044300,3.357,3.357,3.357,3.357
USDILS,20250902,044400,3.357,3.357,3.357,3.357
USDILS,20250902,044500,3.357,3.357,3.357,3.357
USDILS,20250902,044600,3.357,3.357,3.357,3.357
USDILS,20250902,044700,3.357,3.357,3.357,3.357
USDILS,20250902,044800,3.357,3.357,3.357,3.357
USDILS,20250902,044900,3.357,3.357,3.357,3.357
USDILS,20250902,045000,3.357,3.357,3.357,3.357
USDILS,20250902,045100,3.357,3.357,3.357,3.357
USDILS,20250902,045200,3.357,3.357,3.357,3.357
USDILS,20250902,045300,3.357,3.357,3.357,3.357
USDILS,20250902,045400,3.357,3.357,3.357,3.357
USDILS,20250902,045500,3.358,3.358,3.358,3.358
USDILS,20250902,045600,3.358,3.358,3.358,3.358
USDILS,20250902,045700,3.358,3.358,3.358,3.358
USDILS,20250902,045800,3.358,3.358,3.358,3.358
USDILS,20250902,045900,3.358,3.358,3.358,3.358
USDILS,20250902,050000,3.358,3.358,3.358,3.358
USDILS,20250902,050100,3.358,3.358,3.358,3.358
USDILS,20250902,050200,3.358,3.358,3.358,3.358
USDILS,20250902,050300,3.358,3.358,3.358,3.358
USDILS,20250902,050400,3.358,3.358,3.358,3.358
USDILS,20250902,050500,3.358,3.358,3.358,3.358
USDILS,20250902,050600,3.358,3.358,3.358,3.358
USDILS,20250902,050700,3.358,3.358,3.358,3.358
USDILS,20250902,050800,3.358,3.358,3.358,3.358
USDILS,20250902,050900,3.358,3.358,3.358,3.358
USDILS,20250902,051000,3.358,3.358,3.358,3.358
USDILS,20250902,051100,3.358,3.358,3.358,3.358
USDILS,20250902,051200,3.358,3.358,3.358,3.358
USDILS,20250902,051300,3.358,3.358,3.358,3.358
USDILS,20250902,051400,3.358,3.358,3.358,3.358
USDILS,20250902,051500,3.358,3.358,3.358,3.358
USDILS,20250902,051600,3.358,3.358,3.358,3.358
USDILS,20250902,051700,3.358,3.358,3.358,3.358
USDILS,20250902,051800,3.358,3.358,3.358,3.358
USDILS,20250902,051900,3.358,3.358,3.358,3.358
USDILS,20250902,052000,3.358,3.358,3.358,3.358
USDILS,20250902,052100,3.358,3.358,3.358,3.358
USDILS,20250902,052200,3.358,3.358,3.358,3.358
USDILS,20250902,052300,3.358,3.358,3.358,3.358
USDILS,20250902,052400,3.358,3.358,3.358,3.358
USDILS,20250902,052500,3.358,3.358,3.358,3.358
USDILS,20250902,052600,3.358,3.358,3.358,3.358
USDILS,20250902,052700,3.358,3.358,3.358,3.358
USDILS,20250902,052800,3.358,3.358,3.358,3.358
USDILS,20250902,052900,3.358,3.358,3.358,3.358
USDILS,20250902,053000,3.358,3.358,3.358,3.358
USDILS,20250902,053100,3.358,3.358,3.358,3.358
USDILS,20250902,053200,3.358,3.358,3.358,3.358
USDILS,20250902,053300,3.358,3.358,3.358,3.358
USDILS,20250902,053400,3.358,3.358,3.358,3.358
USDILS,20250902,053500,3.358,3.358,3.358,3.358
USDILS,20250902,053600,3.358,3.358,3.358,3.358
USDILS,20250902,053700,3.358,3.358,3.358,3.358
USDILS,20250902,053800,3.358,3.358,3.358,3.358
USDILS,20250902,053900,3.358,3.358,3.358,3.358
USDILS,20250902,054000,3.358,3.358,3.358,3.358
USDILS,20250902,054100,3.358,3.359,3.358,3.359
USDILS,20250902,054200,3.359,3.359,3.359,3.359
USDILS,20250902,054300,3.359,3.359,3.359,3.359
USDILS,20250902,054400,3.359,3.359,3.359,3.359
USDILS,20250902,054500,3.359,3.359,3.359,3.359
USDILS,20250902,054600,3.359,3.359,3.359,3.359
USDILS,20250902,054700,3.359,3.359,3.359,3.359
USDILS,20250902,054800,3.359,3.359,3.359,3.359
USDILS,20250902,054900,3.359,3.359,3.359,3.359
USDILS,20250902,055000,3.359,3.359,3.359,3.359
USDILS,20250902,055100,3.359,3.359,3.359,3.359
USDILS,20250902,055200,3.359,3.359,3.359,3.359
USDILS,20250902,055300,3.359,3.359,3.359,3.359
USDILS,20250902,055400,3.359,3.359,3.359,3.359
USDILS,20250902,055500,3.359,3.359,3.359,3.359
USDILS,20250902,055600,3.359,3.359,3.359,3.359
USDILS,20250902,055700,3.358,3.358,3.358,3.358
USDILS,20250902,055800,3.358,3.358,3.358,3.358
USDILS,20250902,055900,3.358,3.358,3.358,3.358
USDILS,20250902,060000,3.358,3.358,3.358,3.358
USDILS,20250902,060100,3.358,3.358,3.358,3.358
USDILS,20250902,060200,3.358,3.358,3.358,3.358
USDILS,20250902,060300,3.358,3.358,3.358,3.358
USDILS,20250902,060400,3.358,3.358,3.358,3.358
USDILS,20250902,060500,3.359,3.359,3.359,3.359
USDILS,20250902,060600,3.359,3.359,3.359,3.359
USDILS,20250902,060700,3.359,3.359,3.359,3.359
USDILS,20250902,060800,3.359,3.359,3.359,3.359
USDILS,20250902,060900,3.359,3.359,3.359,3.359
USDILS,20250902,061000,3.359,3.359,3.359,3.359
USDILS,20250902,061100,3.359,3.359,3.359,3.359
USDILS,20250902,061200,3.359,3.359,3.358,3.358
USDILS,20250902,061300,3.358,3.358,3.358,3.358
USDILS,20250902,061400,3.358,3.358,3.358,3.358
USDILS,20250902,061500,3.358,3.358,3.358,3.358
USDILS,20250902,061600,3.358,3.358,3.358,3.358
USDILS,20250902,061700,3.358,3.358,3.358,3.358
USDILS,20250902,061800,3.358,3.358,3.358,3.358
USDILS,20250902,061900,3.358,3.358,3.358,3.358
USDILS,20250902,062000,3.358,3.358,3.358,3.358
USDILS,20250902,062100,3.358,3.358,3.358,3.358
USDILS,20250902,062200,3.358,3.358,3.358,3.358
USDILS,20250902,062300,3.358,3.358,3.358,3.358
USDILS,20250902,062400,3.358,3.358,3.358,3.358
USDILS,20250902,062500,3.358,3.358,3.358,3.358
USDILS,20250902,062600,3.358,3.358,3.358,3.358
USDILS,20250902,062700,3.359,3.362,3.359,3.362
USDILS,20250902,062800,3.363,3.364,3.363,3.364
USDILS,20250902,062900,3.364,3.364,3.364,3.364
USDILS,20250902,063000,3.364,3.364,3.364,3.364
USDILS,20250902,063100,3.364,3.364,3.364,3.364
USDILS,20250902,063200,3.364,3.364,3.364,3.364
USDILS,20250902,063300,3.364,3.364,3.364,3.364
USDILS,20250902,063400,3.364,3.364,3.364,3.364
USDILS,20250902,063500,3.364,3.365,3.364,3.365
USDILS,20250902,063600,3.365,3.365,3.365,3.365
USDILS,20250902,063700,3.365,3.365,3.364,3.364
USDILS,20250902,063800,3.364,3.364,3.364,3.364
USDILS,20250902,063900,3.364,3.364,3.364,3.364
USDILS,20250902,064000,3.364,3.364,3.364,3.364
USDILS,20250902,064100,3.364,3.364,3.364,3.364
USDILS,20250902,064200,3.364,3.364,3.364,3.364
USDILS,20250902,064300,3.364,3.364,3.364,3.364
USDILS,20250902,064400,3.364,3.364,3.364,3.364
USDILS,20250902,064500,3.364,3.364,3.364,3.364
USDILS,20250902,064600,3.364,3.364,3.364,3.364
USDILS,20250902,064700,3.364,3.364,3.364,3.364
USDILS,20250902,064800,3.360,3.361,3.360,3.361
USDILS,20250902,064900,3.361,3.361,3.361,3.361
USDILS,20250902,065000,3.361,3.361,3.361,3.361
USDILS,20250902,065100,3.361,3.361,3.361,3.361
USDILS,20250902,065200,3.361,3.361,3.361,3.361
USDILS,20250902,065300,3.361,3.361,3.361,3.361
USDILS,20250902,065400,3.361,3.361,3.361,3.361
USDILS,20250902,065500,3.361,3.361,3.361,3.361
USDILS,20250902,065600,3.361,3.361,3.361,3.361
USDILS,20250902,065700,3.361,3.361,3.361,3.361
USDILS,20250902,065800,3.361,3.361,3.361,3.361
USDILS,20250902,065900,3.360,3.360,3.360,3.360
USDILS,20250902,070000,3.360,3.360,3.360,3.360
USDILS,20250902,070100,3.360,3.360,3.360,3.360
USDILS,20250902,070200,3.360,3.360,3.360,3.360
USDILS,20250902,070300,3.360,3.360,3.360,3.360
USDILS,20250902,070400,3.360,3.360,3.360,3.360
USDILS,20250902,070500,3.360,3.360,3.360,3.360
USDILS,20250902,070600,3.360,3.360,3.360,3.360
USDILS,20250902,070700,3.360,3.360,3.360,3.360
USDILS,20250902,070800,3.360,3.360,3.360,3.360
USDILS,20250902,070900,3.360,3.361,3.360,3.361
USDILS,20250902,071000,3.361,3.361,3.361,3.361
USDILS,20250902,071100,3.361,3.361,3.361,3.361
USDILS,20250902,071200,3.361,3.361,3.361,3.361
USDILS,20250902,071300,3.361,3.361,3.361,3.361
USDILS,20250902,071400,3.361,3.361,3.361,3.361
USDILS,20250902,071500,3.361,3.361,3.361,3.361
USDILS,20250902,071600,3.361,3.361,3.361,3.361
USDILS,20250902,071700,3.358,3.358,3.358,3.358
USDILS,20250902,071800,3.357,3.359,3.357,3.358
USDILS,20250902,071900,3.359,3.361,3.359,3.361
USDILS,20250902,072000,3.360,3.361,3.360,3.361
USDILS,20250902,072100,3.362,3.363,3.360,3.360
USDILS,20250902,072200,3.361,3.361,3.361,3.361
USDILS,20250902,072300,3.361,3.361,3.361,3.361
USDILS,20250902,072400,3.361,3.361,3.361,3.361
USDILS,20250902,072500,3.361,3.361,3.360,3.360
USDILS,20250902,072600,3.360,3.360,3.360,3.360
USDILS,20250902,072700,3.360,3.360,3.360,3.360
USDILS,20250902,072800,3.360,3.360,3.360,3.360
USDILS,20250902,072900,3.360,3.360,3.360,3.360
USDILS,20250902,073000,3.360,3.360,3.360,3.360
USDILS,20250902,073100,3.360,3.360,3.360,3.360
USDILS,20250902,073200,3.360,3.361,3.360,3.361
USDILS,20250902,073300,3.361,3.361,3.360,3.360
USDILS,20250902,073400,3.360,3.360,3.360,3.360
USDILS,20250902,073500,3.360,3.360,3.360,3.360
USDILS,20250902,073600,3.360,3.360,3.360,3.360
USDILS,20250902,073700,3.360,3.360,3.360,3.360
USDILS,20250902,073800,3.360,3.360,3.360,3.360
USDILS,20250902,073900,3.360,3.360,3.360,3.360
USDILS,20250902,074000,3.360,3.360,3.360,3.360
USDILS,20250902,074100,3.359,3.359,3.359,3.359
USDILS,20250902,074200,3.359,3.359,3.359,3.359
USDILS,20250902,074300,3.359,3.359,3.359,3.359
USDILS,20250902,074400,3.359,3.359,3.359,3.359
USDILS,20250902,074500,3.359,3.359,3.359,3.359
USDILS,20250902,074600,3.359,3.359,3.359,3.359
USDILS,20250902,074700,3.359,3.359,3.359,3.359
USDILS,20250902,074800,3.359,3.359,3.359,3.359
USDILS,20250902,074900,3.359,3.359,3.359,3.359
USDILS,20250902,075000,3.359,3.359,3.359,3.359
USDILS,20250902,075100,3.359,3.359,3.359,3.359
USDILS,20250902,075200,3.359,3.359,3.359,3.359
USDILS,20250902,075300,3.359,3.359,3.359,3.359
USDILS,20250902,075400,3.359,3.360,3.359,3.360
USDILS,20250902,075500,3.360,3.360,3.360,3.360
USDILS,20250902,075600,3.360,3.363,3.360,3.363
USDILS,20250902,075700,3.362,3.362,3.362,3.362
USDILS,20250902,075800,3.362,3.362,3.362,3.362
USDILS,20250902,075900,3.363,3.363,3.363,3.363
USDILS,20250902,080000,3.363,3.363,3.363,3.363
USDILS,20250902,080100,3.364,3.365,3.364,3.365
USDILS,20250902,080200,3.365,3.365,3.365,3.365
USDILS,20250902,080300,3.366,3.366,3.366,3.366
USDILS,20250902,080400,3.366,3.366,3.366,3.366
USDILS,20250902,080500,3.366,3.366,3.366,3.366
USDILS,20250902,080600,3.366,3.366,3.366,3.366
USDILS,20250902,080700,3.366,3.366,3.366,3.366
USDILS,20250902,080800,3.366,3.366,3.366,3.366
USDILS,20250902,080900,3.366,3.366,3.366,3.366
USDILS,20250902,081000,3.366,3.366,3.365,3.365
USDILS,20250902,081100,3.366,3.366,3.366,3.366
USDILS,20250902,081200,3.366,3.366,3.366,3.366
USDILS,20250902,081300,3.366,3.366,3.366,3.366
USDILS,20250902,081400,3.366,3.366,3.365,3.365
USDILS,20250902,081500,3.365,3.365,3.365,3.365
USDILS,20250902,081600,3.364,3.364,3.364,3.364
USDILS,20250902,081700,3.364,3.366,3.364,3.366
USDILS,20250902,081800,3.366,3.366,3.366,3.366
USDILS,20250902,081900,3.366,3.366,3.366,3.366
USDILS,20250902,082000,3.366,3.366,3.366,3.366
USDILS,20250902,082100,3.366,3.367,3.366,3.367
USDILS,20250902,082200,3.367,3.367,3.367,3.367
USDILS,20250902,082300,3.366,3.366,3.366,3.366
USDILS,20250902,082400,3.366,3.366,3.366,3.366
USDILS,20250902,082500,3.366,3.367,3.366,3.366
USDILS,20250902,082600,3.366,3.366,3.366,3.366
USDILS,20250902,082700,3.366,3.366,3.366,3.366
USDILS,20250902,082800,3.366,3.366,3.366,3.366
USDILS,20250902,082900,3.366,3.366,3.366,3.366
USDILS,20250902,083000,3.367,3.367,3.367,3.367
USDILS,20250902,083100,3.367,3.367,3.367,3.367
USDILS,20250902,083200,3.366,3.366,3.366,3.366
USDILS,20250902,083300,3.366,3.366,3.365,3.365
USDILS,20250902,083400,3.365,3.365,3.365,3.365
USDILS,20250902,083500,3.365,3.365,3.365,3.365
USDILS,20250902,083600,3.365,3.366,3.365,3.366
USDILS,20250902,083700,3.365,3.365,3.365,3.365
USDILS,20250902,083800,3.365,3.365,3.365,3.365
USDILS,20250902,083900,3.365,3.365,3.365,3.365
USDILS,20250902,084000,3.365,3.365,3.365,3.365
USDILS,20250902,084100,3.365,3.365,3.364,3.364
USDILS,20250902,084200,3.364,3.364,3.364,3.364
USDILS,20250902,084300,3.364,3.364,3.364,3.364
USDILS,20250902,084400,3.364,3.364,3.364,3.364
USDILS,20250902,084500,3.364,3.364,3.364,3.364
USDILS,20250902,084600,3.364,3.364,3.364,3.364
USDILS,20250902,084700,3.365,3.365,3.365,3.365
USDILS,20250902,084800,3.365,3.365,3.365,3.365
USDILS,20250902,084900,3.365,3.365,3.365,3.365
USDILS,20250902,085000,3.365,3.365,3.365,3.365
USDILS,20250902,085100,3.365,3.365,3.365,3.365
USDILS,20250902,085200,3.365,3.365,3.365,3.365
USDILS,20250902,085300,3.365,3.365,3.365,3.365
USDILS,20250902,085400,3.365,3.365,3.365,3.365
USDILS,20250902,085500,3.365,3.365,3.365,3.365
USDILS,20250902,085600,3.365,3.365,3.365,3.365
USDILS,20250902,085700,3.365,3.365,3.365,3.365
USDILS,20250902,085800,3.365,3.365,3.365,3.365
USDILS,20250902,085900,3.364,3.364,3.364,3.364
USDILS,20250902,090000,3.364,3.364,3.364,3.364
USDILS,20250902,090100,3.364,3.364,3.364,3.364
USDILS,20250902,090200,3.364,3.364,3.364,3.364
USDILS,20250902,090300,3.364,3.364,3.364,3.364
USDILS,20250902,090400,3.364,3.364,3.364,3.364
USDILS,20250902,090500,3.364,3.364,3.364,3.364
USDILS,20250902,090600,3.364,3.365,3.364,3.365
USDILS,20250902,090700,3.365,3.365,3.365,3.365
USDILS,20250902,090800,3.366,3.366,3.366,3.366
USDILS,20250902,090900,3.367,3.370,3.367,3.370
USDILS,20250902,091000,3.371,3.371,3.371,3.371
USDILS,20250902,091100,3.371,3.372,3.371,3.371
USDILS,20250902,091200,3.370,3.371,3.370,3.370
USDILS,20250902,091300,3.371,3.371,3.371,3.371
USDILS,20250902,091400,3.371,3.371,3.371,3.371
USDILS,20250902,091500,3.372,3.372,3.372,3.372
USDILS,20250902,091600,3.373,3.373,3.373,3.373
USDILS,20250902,091700,3.373,3.376,3.373,3.375
USDILS,20250902,091800,3.374,3.374,3.374,3.374
USDILS,20250902,091900,3.373,3.373,3.373,3.373
USDILS,20250902,092000,3.373,3.374,3.373,3.374
USDILS,20250902,092100,3.374,3.374,3.374,3.374
USDILS,20250902,092200,3.374,3.374,3.374,3.374
USDILS,20250902,092300,3.374,3.374,3.374,3.374
USDILS,20250902,092400,3.375,3.378,3.375,3.378
USDILS,20250902,092500,3.379,3.379,3.378,3.378
USDILS,20250902,092600,3.378,3.378,3.378,3.378
USDILS,20250902,092700,3.378,3.378,3.377,3.377
USDILS,20250902,092800,3.378,3.378,3.378,3.378
USDILS,20250902,092900,3.377,3.378,3.377,3.378
USDILS,20250902,093000,3.378,3.379,3.378,3.379
USDILS,20250902,093100,3.379,3.379,3.379,3.379
USDILS,20250902,093200,3.378,3.378,3.378,3.378
USDILS,20250902,093300,3.378,3.378,3.377,3.377
USDILS,20250902,093400,3.376,3.377,3.376,3.377
USDILS,20250902,093500,3.378,3.379,3.378,3.379
USDILS,20250902,093600,3.379,3.379,3.379,3.379
USDILS,20250902,093700,3.380,3.381,3.380,3.381
USDILS,20250902,093800,3.381,3.381,3.381,3.381
USDILS,20250902,093900,3.381,3.382,3.381,3.382
USDILS,20250902,094000,3.381,3.381,3.381,3.381
USDILS,20250902,094100,3.381,3.381,3.381,3.381
USDILS,20250902,094200,3.381,3.381,3.381,3.381
USDILS,20250902,094300,3.382,3.382,3.382,3.382
USDILS,20250902,094400,3.381,3.382,3.381,3.382
USDILS,20250902,094500,3.382,3.382,3.382,3.382
USDILS,20250902,094600,3.381,3.381,3.381,3.381
USDILS,20250902,094700,3.382,3.382,3.382,3.382
USDILS,20250902,094800,3.382,3.382,3.382,3.382
USDILS,20250902,094900,3.382,3.382,3.382,3.382
USDILS,20250902,095000,3.382,3.382,3.382,3.382
USDILS,20250902,095100,3.382,3.385,3.382,3.385
USDILS,20250902,095200,3.385,3.385,3.385,3.385
USDILS,20250902,095300,3.386,3.386,3.386,3.386
USDILS,20250902,095400,3.386,3.386,3.386,3.386
USDILS,20250902,095500,3.386,3.386,3.386,3.386
USDILS,20250902,095600,3.386,3.386,3.386,3.386
USDILS,20250902,095700,3.386,3.386,3.386,3.386
USDILS,20250902,095800,3.386,3.386,3.386,3.386
USDILS,20250902,095900,3.385,3.385,3.385,3.385
USDILS,20250902,100000,3.385,3.385,3.385,3.385
USDILS,20250902,100100,3.384,3.385,3.384,3.385
USDILS,20250902,100200,3.385,3.385,3.385,3.385
USDILS,20250902,100300,3.385,3.385,3.385,3.385
USDILS,20250902,100400,3.385,3.386,3.385,3.386
USDILS,20250902,100500,3.386,3.386,3.385,3.385
USDILS,20250902,100600,3.385,3.385,3.385,3.385
USDILS,20250902,100700,3.385,3.385,3.384,3.384
USDILS,20250902,100800,3.384,3.384,3.384,3.384
USDILS,20250902,100900,3.384,3.384,3.384,3.384
USDILS,20250902,101000,3.385,3.385,3.385,3.385
USDILS,20250902,101100,3.385,3.385,3.384,3.384
USDILS,20250902,101200,3.385,3.385,3.385,3.385
USDILS,20250902,101300,3.385,3.385,3.385,3.385
USDILS,20250902,101400,3.385,3.385,3.384,3.384
USDILS,20250902,101500,3.384,3.384,3.384,3.384
USDILS,20250902,101600,3.384,3.384,3.383,3.383
USDILS,20250902,101700,3.383,3.383,3.383,3.383
USDILS,20250902,101800,3.383,3.383,3.383,3.383
USDILS,20250902,101900,3.384,3.384,3.384,3.384
USDILS,20250902,102000,3.384,3.384,3.384,3.384
USDILS,20250902,102100,3.384,3.384,3.383,3.384
USDILS,20250902,102200,3.384,3.384,3.384,3.384
USDILS,20250902,102300,3.384,3.384,3.384,3.384
USDILS,20250902,102400,3.384,3.384,3.384,3.384
USDILS,20250902,102500,3.383,3.383,3.382,3.382
USDILS,20250902,102600,3.382,3.382,3.382,3.382
USDILS,20250902,102700,3.383,3.383,3.383,3.383
USDILS,20250902,102800,3.383,3.383,3.383,3.383
USDILS,20250902,102900,3.383,3.383,3.383,3.383
USDILS,20250902,103000,3.383,3.383,3.383,3.383
USDILS,20250902,103100,3.383,3.383,3.383,3.383
USDILS,20250902,103200,3.384,3.384,3.384,3.384
USDILS,20250902,103300,3.384,3.384,3.384,3.384
USDILS,20250902,103400,3.384,3.384,3.384,3.384
USDILS,20250902,103500,3.384,3.384,3.384,3.384
USDILS,20250902,103600,3.384,3.385,3.384,3.385
USDILS,20250902,103700,3.385,3.385,3.385,3.385
USDILS,20250902,103800,3.385,3.385,3.385,3.385
USDILS,20250902,103900,3.385,3.385,3.385,3.385
USDILS,20250902,104000,3.384,3.384,3.384,3.384
USDILS,20250902,104100,3.383,3.383,3.383,3.383
USDILS,20250902,104200,3.383,3.383,3.382,3.382
USDILS,20250902,104300,3.382,3.382,3.382,3.382
USDILS,20250902,104400,3.382,3.382,3.382,3.382
USDILS,20250902,104500,3.381,3.381,3.381,3.381
USDILS,20250902,104600,3.381,3.381,3.381,3.381
USDILS,20250902,104700,3.381,3.381,3.381,3.381
USDILS,20250902,104800,3.381,3.381,3.381,3.381
USDILS,20250902,104900,3.382,3.382,3.382,3.382
USDILS,20250902,105000,3.382,3.382,3.382,3.382
USDILS,20250902,105100,3.382,3.382,3.382,3.382
USDILS,20250902,105200,3.382,3.382,3.382,3.382
USDILS,20250902,105300,3.382,3.383,3.382,3.383
USDILS,20250902,105400,3.383,3.383,3.382,3.382
USDILS,20250902,105500,3.382,3.382,3.382,3.382
USDILS,20250902,105600,3.382,3.382,3.382,3.382
USDILS,20250902,105700,3.383,3.383,3.383,3.383
USDILS,20250902,105800,3.384,3.384,3.384,3.384
USDILS,20250902,105900,3.384,3.384,3.384,3.384
USDILS,20250902,110000,3.385,3.385,3.385,3.385
USDILS,20250902,110100,3.384,3.384,3.384,3.384
USDILS,20250902,110200,3.384,3.384,3.384,3.384
USDILS,20250902,110300,3.384,3.384,3.384,3.384
USDILS,20250902,110400,3.385,3.388,3.385,3.388
USDILS,20250902,110500,3.387,3.387,3.387,3.387
USDILS,20250902,110600,3.387,3.388,3.387,3.388
USDILS,20250902,110700,3.389,3.389,3.389,3.389
USDILS,20250902,110800,3.389,3.389,3.389,3.389
USDILS,20250902,110900,3.389,3.390,3.389,3.390
USDILS,20250902,111000,3.391,3.391,3.391,3.391
USDILS,20250902,111100,3.391,3.391,3.391,3.391
USDILS,20250902,111200,3.391,3.393,3.391,3.393
USDILS,20250902,111300,3.392,3.393,3.392,3.393
USDILS,20250902,111400,3.392,3.392,3.392,3.392
USDILS,20250902,111500,3.392,3.393,3.392,3.392
USDILS,20250902,111600,3.392,3.393,3.392,3.393
USDILS,20250902,111700,3.392,3.392,3.392,3.392
USDILS,20250902,111800,3.392,3.392,3.392,3.392
USDILS,20250902,111900,3.391,3.391,3.391,3.391
USDILS,20250902,112000,3.391,3.391,3.391,3.391
USDILS,20250902,112100,3.392,3.393,3.392,3.393
USDILS,20250902,112200,3.393,3.393,3.393,3.393
USDILS,20250902,112300,3.393,3.394,3.393,3.394
USDILS,20250902,112400,3.394,3.394,3.394,3.394
USDILS,20250902,112500,3.395,3.395,3.395,3.395
USDILS,20250902,112600,3.395,3.395,3.395,3.395
USDILS,20250902,112700,3.394,3.394,3.394,3.394
USDILS,20250902,112800,3.394,3.394,3.394,3.394
USDILS,20250902,112900,3.394,3.394,3.394,3.394
USDILS,20250902,113000,3.394,3.394,3.394,3.394
USDILS,20250902,113100,3.394,3.394,3.394,3.394
USDILS,20250902,113200,3.394,3.394,3.394,3.394
USDILS,20250902,113300,3.394,3.395,3.394,3.395
USDILS,20250902,113400,3.395,3.395,3.395,3.395
USDILS,20250902,113500,3.395,3.395,3.395,3.395
USDILS,20250902,113600,3.394,3.394,3.394,3.394
USDILS,20250902,113700,3.393,3.393,3.392,3.392
USDILS,20250902,113800,3.391,3.391,3.390,3.390
USDILS,20250902,113900,3.390,3.390,3.390,3.390
USDILS,20250902,114000,3.390,3.390,3.390,3.390
USDILS,20250902,114100,3.391,3.391,3.391,3.391
USDILS,20250902,114200,3.391,3.391,3.391,3.391
USDILS,20250902,114300,3.391,3.391,3.391,3.391
USDILS,20250902,114400,3.391,3.391,3.391,3.391
USDILS,20250902,114500,3.391,3.391,3.391,3.391
USDILS,20250902,114600,3.391,3.392,3.391,3.392
USDILS,20250902,114700,3.392,3.392,3.392,3.392
USDILS,20250902,114800,3.391,3.391,3.391,3.391
USDILS,20250902,114900,3.391,3.391,3.391,3.391
USDILS,20250902,115000,3.390,3.390,3.390,3.390
USDILS,20250902,115100,3.389,3.389,3.389,3.389
USDILS,20250902,115200,3.389,3.389,3.387,3.387
USDILS,20250902,115300,3.388,3.388,3.388,3.388
USDILS,20250902,115400,3.389,3.389,3.389,3.389
USDILS,20250902,115500,3.389,3.389,3.389,3.389
USDILS,20250902,115600,3.388,3.389,3.388,3.389
USDILS,20250902,115700,3.388,3.388,3.388,3.388
USDILS,20250902,115800,3.388,3.388,3.388,3.388
USDILS,20250902,115900,3.388,3.389,3.388,3.389
USDILS,20250902,120000,3.389,3.389,3.388,3.388
USDILS,20250902,120100,3.388,3.388,3.388,3.388
USDILS,20250902,120200,3.387,3.387,3.387,3.387
USDILS,20250902,120300,3.387,3.387,3.387,3.387
USDILS,20250902,120400,3.387,3.387,3.387,3.387
USDILS,20250902,120500,3.386,3.386,3.386,3.386
USDILS,20250902,120600,3.386,3.387,3.386,3.387
USDILS,20250902,120700,3.388,3.388,3.388,3.388
USDILS,20250902,120800,3.388,3.388,3.388,3.388
USDILS,20250902,120900,3.388,3.388,3.388,3.388
USDILS,20250902,121000,3.387,3.387,3.387,3.387
USDILS,20250902,121100,3.387,3.387,3.387,3.387
USDILS,20250902,121200,3.387,3.387,3.386,3.386
USDILS,20250902,121300,3.386,3.386,3.386,3.386
USDILS,20250902,121400,3.386,3.386,3.386,3.386
USDILS,20250902,121500,3.385,3.385,3.385,3.385
USDILS,20250902,121600,3.385,3.385,3.384,3.384
USDILS,20250902,121700,3.384,3.384,3.384,3.384
USDILS,20250902,121800,3.384,3.384,3.384,3.384
USDILS,20250902,121900,3.385,3.385,3.385,3.385
USDILS,20250902,122000,3.386,3.386,3.385,3.385
USDILS,20250902,122100,3.384,3.384,3.384,3.384
USDILS,20250902,122200,3.384,3.384,3.384,3.384
USDILS,20250902,122300,3.384,3.384,3.384,3.384
USDILS,20250902,122400,3.384,3.384,3.384,3.384
USDILS,20250902,122500,3.384,3.384,3.383,3.383
USDILS,20250902,122600,3.383,3.383,3.383,3.383
USDILS,20250902,122700,3.383,3.383,3.383,3.383
USDILS,20250902,122800,3.384,3.385,3.384,3.385
USDILS,20250902,122900,3.385,3.385,3.385,3.385
USDILS,20250902,123000,3.385,3.385,3.385,3.385
USDILS,20250902,123100,3.385,3.385,3.385,3.385
USDILS,20250902,123200,3.385,3.385,3.385,3.385
USDILS,20250902,123300,3.386,3.386,3.385,3.385
USDILS,20250902,123400,3.384,3.384,3.383,3.383
USDILS,20250902,123500,3.383,3.383,3.383,3.383
USDILS,20250902,123600,3.384,3.384,3.384,3.384
USDILS,20250902,123700,3.384,3.384,3.384,3.384
USDILS,20250902,123800,3.384,3.384,3.384,3.384
USDILS,20250902,123900,3.384,3.384,3.384,3.384
USDILS,20250902,124000,3.384,3.384,3.384,3.384
USDILS,20250902,124100,3.384,3.384,3.384,3.384
USDILS,20250902,124200,3.384,3.384,3.384,3.384
USDILS,20250902,124300,3.384,3.384,3.384,3.384
USDILS,20250902,124400,3.384,3.384,3.383,3.383
USDILS,20250902,124500,3.383,3.383,3.383,3.383
USDILS,20250902,124600,3.383,3.383,3.383,3.383
USDILS,20250902,124700,3.383,3.383,3.383,3.383
USDILS,20250902,124800,3.383,3.383,3.383,3.383
USDILS,20250902,124900,3.383,3.383,3.383,3.383
USDILS,20250902,125000,3.383,3.383,3.383,3.383
USDILS,20250902,125100,3.383,3.383,3.383,3.383
USDILS,20250902,125200,3.384,3.384,3.384,3.384
USDILS,20250902,125300,3.384,3.384,3.384,3.384
USDILS,20250902,125400,3.384,3.385,3.384,3.385
USDILS,20250902,125500,3.385,3.385,3.385,3.385
USDILS,20250902,125600,3.385,3.385,3.385,3.385
USDILS,20250902,125700,3.385,3.385,3.385,3.385
USDILS,20250902,125800,3.385,3.385,3.385,3.385
USDILS,20250902,125900,3.385,3.385,3.385,3.385
USDILS,20250902,130000,3.385,3.385,3.385,3.385
USDILS,20250902,130100,3.385,3.385,3.385,3.385
USDILS,20250902,130200,3.385,3.385,3.385,3.385
USDILS,20250902,130300,3.385,3.385,3.385,3.385
USDILS,20250902,130400,3.385,3.385,3.385,3.385
USDILS,20250902,130500,3.385,3.385,3.385,3.385
USDILS,20250902,130600,3.385,3.385,3.385,3.385
USDILS,20250902,130700,3.385,3.385,3.385,3.385
USDILS,20250902,130800,3.385,3.385,3.385,3.385
USDILS,20250902,130900,3.385,3.385,3.385,3.385
USDILS,20250902,131000,3.385,3.386,3.385,3.386
USDILS,20250902,131100,3.386,3.386,3.386,3.386
USDILS,20250902,131200,3.386,3.386,3.386,3.386
USDILS,20250902,131300,3.386,3.386,3.386,3.386
USDILS,20250902,131400,3.386,3.386,3.386,3.386
USDILS,20250902,131500,3.386,3.386,3.386,3.386
USDILS,20250902,131600,3.386,3.386,3.386,3.386
USDILS,20250902,131700,3.386,3.386,3.386,3.386
USDILS,20250902,131800,3.386,3.386,3.386,3.386
USDILS,20250902,131900,3.386,3.386,3.386,3.386
USDILS,20250902,132000,3.386,3.386,3.386,3.386
USDILS,20250902,132100,3.386,3.386,3.386,3.386
USDILS,20250902,132200,3.385,3.386,3.385,3.386
USDILS,20250902,132300,3.386,3.386,3.386,3.386
USDILS,20250902,132400,3.386,3.386,3.386,3.386
USDILS,20250902,132500,3.385,3.385,3.385,3.385
USDILS,20250902,132600,3.385,3.385,3.385,3.385
USDILS,20250902,132700,3.385,3.385,3.385,3.385
USDILS,20250902,132800,3.385,3.385,3.385,3.385
USDILS,20250902,132900,3.385,3.385,3.385,3.385
USDILS,20250902,133000,3.385,3.385,3.385,3.385
USDILS,20250902,133100,3.385,3.385,3.385,3.385
USDILS,20250902,133200,3.385,3.385,3.385,3.385
USDILS,20250902,133300,3.385,3.385,3.385,3.385
USDILS,20250902,133400,3.385,3.385,3.385,3.385
USDILS,20250902,133500,3.385,3.385,3.385,3.385
USDILS,20250902,133600,3.385,3.385,3.385,3.385
USDILS,20250902,133700,3.385,3.385,3.385,3.385
USDILS,20250902,133800,3.385,3.385,3.385,3.385
USDILS,20250902,133900,3.385,3.385,3.385,3.385
USDILS,20250902,134000,3.385,3.385,3.385,3.385
USDILS,20250902,134100,3.385,3.385,3.385,3.385
USDILS,20250902,134200,3.385,3.385,3.385,3.385
USDILS,20250902,134300,3.385,3.385,3.385,3.385
USDILS,20250902,134400,3.385,3.385,3.385,3.385
USDILS,20250902,134500,3.385,3.385,3.385,3.385
USDILS,20250902,134600,3.385,3.385,3.385,3.385
USDILS,20250902,134700,3.385,3.385,3.385,3.385
USDILS,20250902,134800,3.385,3.385,3.385,3.385
USDILS,20250902,134900,3.385,3.385,3.385,3.385
USDILS,20250902,135000,3.385,3.385,3.385,3.385
USDILS,20250902,135100,3.385,3.385,3.385,3.385
USDILS,20250902,135200,3.385,3.385,3.385,3.385
USDILS,20250902,135300,3.384,3.385,3.384,3.385
USDILS,20250902,135400,3.385,3.385,3.385,3.385
USDILS,20250902,135500,3.385,3.385,3.385,3.385
USDILS,20250902,135600,3.385,3.386,3.385,3.386
USDILS,20250902,135700,3.386,3.386,3.386,3.386
USDILS,20250902,135800,3.386,3.386,3.386,3.386
USDILS,20250902,135900,3.386,3.386,3.385,3.385
USDILS,20250902,140000,3.385,3.385,3.385,3.385
USDILS,20250902,140100,3.385,3.385,3.385,3.385
USDILS,20250902,140200,3.385,3.385,3.385,3.385
USDILS,20250902,140300,3.386,3.387,3.386,3.387
USDILS,20250902,140400,3.386,3.386,3.386,3.386
USDILS,20250902,140500,3.385,3.385,3.385,3.385
USDILS,20250902,140600,3.385,3.385,3.385,3.385
USDILS,20250902,140700,3.385,3.385,3.385,3.385
USDILS,20250902,140800,3.385,3.385,3.385,3.385
USDILS,20250902,140900,3.385,3.386,3.385,3.386
USDILS,20250902,141000,3.387,3.387,3.387,3.387
USDILS,20250902,141100,3.387,3.387,3.387,3.387
USDILS,20250902,141200,3.387,3.387,3.387,3.387
USDILS,20250902,141300,3.387,3.387,3.387,3.387
USDILS,20250902,141400,3.387,3.387,3.387,3.387
USDILS,20250902,141500,3.387,3.387,3.387,3.387
USDILS,20250902,141600,3.387,3.387,3.387,3.387
USDILS,20250902,141700,3.387,3.388,3.387,3.388
USDILS,20250902,141800,3.388,3.388,3.388,3.388
USDILS,20250902,141900,3.388,3.389,3.388,3.389
USDILS,20250902,142000,3.389,3.389,3.389,3.389
USDILS,20250902,142100,3.389,3.389,3.389,3.389
USDILS,20250902,142200,3.389,3.389,3.389,3.389
USDILS,20250902,142300,3.389,3.389,3.389,3.389
USDILS,20250902,142400,3.389,3.389,3.389,3.389
USDILS,20250902,142500,3.390,3.390,3.390,3.390
USDILS,20250902,142600,3.390,3.390,3.389,3.389
USDILS,20250902,142700,3.389,3.389,3.389,3.389
USDILS,20250902,142800,3.389,3.390,3.389,3.390
USDILS,20250902,142900,3.390,3.390,3.390,3.390
USDILS,20250902,143000,3.390,3.390,3.390,3.390
USDILS,20250902,143100,3.390,3.390,3.390,3.390
USDILS,20250902,143200,3.391,3.392,3.391,3.392
USDILS,20250902,143300,3.392,3.392,3.392,3.392
USDILS,20250902,143400,3.392,3.392,3.392,3.392
USDILS,20250902,143500,3.393,3.393,3.393,3.393
USDILS,20250902,143600,3.393,3.393,3.393,3.393
USDILS,20250902,143700,3.392,3.392,3.392,3.392
USDILS,20250902,143800,3.392,3.392,3.392,3.392
USDILS,20250902,143900,3.392,3.392,3.392,3.392
USDILS,20250902,144000,3.392,3.392,3.392,3.392
USDILS,20250902,144100,3.392,3.392,3.392,3.392
USDILS,20250902,144200,3.392,3.392,3.392,3.392
USDILS,20250902,144300,3.393,3.393,3.393,3.393
USDILS,20250902,144400,3.393,3.393,3.393,3.393
USDILS,20250902,144500,3.393,3.393,3.393,3.393
USDILS,20250902,144600,3.393,3.393,3.392,3.392
USDILS,20250902,144700,3.392,3.392,3.392,3.392
USDILS,20250902,144800,3.392,3.392,3.392,3.392
USDILS,20250902,144900,3.393,3.393,3.393,3.393
USDILS,20250902,145000,3.393,3.394,3.393,3.394
USDILS,20250902,145100,3.394,3.394,3.394,3.394
USDILS,20250902,145200,3.394,3.394,3.394,3.394
USDILS,20250902,145300,3.393,3.393,3.393,3.393
USDILS,20250902,145400,3.393,3.393,3.391,3.391
USDILS,20250902,145500,3.391,3.392,3.391,3.392
USDILS,20250902,145600,3.392,3.392,3.392,3.392
USDILS,20250902,145700,3.393,3.393,3.393,3.393
USDILS,20250902,145800,3.393,3.393,3.393,3.393
USDILS,20250902,145900,3.393,3.393,3.393,3.393
USDILS,20250902,150000,3.393,3.393,3.393,3.393
USDILS,20250902,150100,3.394,3.394,3.393,3.393
USDILS,20250902,150200,3.394,3.394,3.394,3.394
USDILS,20250902,150300,3.394,3.394,3.394,3.394
USDILS,20250902,150400,3.394,3.394,3.394,3.394
USDILS,20250902,150500,3.395,3.395,3.395,3.395
USDILS,20250902,150600,3.394,3.394,3.394,3.394
USDILS,20250902,150700,3.394,3.394,3.394,3.394
USDILS,20250902,150800,3.394,3.394,3.393,3.393
USDILS,20250902,150900,3.393,3.394,3.393,3.394
USDILS,20250902,151000,3.393,3.393,3.392,3.392
USDILS,20250902,151100,3.391,3.391,3.391,3.391
USDILS,20250902,151200,3.391,3.391,3.391,3.391
USDILS,20250902,151300,3.391,3.391,3.391,3.391
USDILS,20250902,151400,3.391,3.391,3.391,3.391
USDILS,20250902,151500,3.391,3.391,3.391,3.391
USDILS,20250902,151600,3.391,3.391,3.391,3.391
USDILS,20250902,151700,3.391,3.391,3.391,3.391
USDILS,20250902,151800,3.391,3.391,3.391,3.391
USDILS,20250902,151900,3.391,3.391,3.391,3.391
USDILS,20250902,152000,3.390,3.390,3.390,3.390
USDILS,20250902,152100,3.390,3.390,3.390,3.390
USDILS,20250902,152200,3.391,3.391,3.391,3.391
USDILS,20250902,152300,3.391,3.391,3.391,3.391
USDILS,20250902,152400,3.391,3.391,3.391,3.391
USDILS,20250902,152500,3.391,3.391,3.391,3.391
USDILS,20250902,152600,3.391,3.391,3.391,3.391
USDILS,20250902,152700,3.391,3.391,3.391,3.391
USDILS,20250902,152800,3.391,3.391,3.391,3.391
USDILS,20250902,152900,3.391,3.391,3.391,3.391
USDILS,20250902,153000,3.391,3.391,3.391,3.391
USDILS,20250902,153100,3.391,3.391,3.391,3.391
USDILS,20250902,153200,3.391,3.393,3.391,3.393
USDILS,20250902,153300,3.393,3.393,3.393,3.393
USDILS,20250902,153400,3.393,3.393,3.393,3.393
USDILS,20250902,153500,3.392,3.392,3.392,3.392
USDILS,20250902,153600,3.392,3.392,3.391,3.391
USDILS,20250902,153700,3.391,3.391,3.391,3.391
USDILS,20250902,153800,3.391,3.391,3.391,3.391
USDILS,20250902,153900,3.391,3.391,3.391,3.391
USDILS,20250902,154000,3.391,3.391,3.391,3.391
USDILS,20250902,154100,3.392,3.392,3.391,3.391
USDILS,20250902,154200,3.391,3.391,3.391,3.391
USDILS,20250902,154300,3.391,3.391,3.391,3.391
USDILS,20250902,154400,3.390,3.390,3.390,3.390
USDILS,20250902,154500,3.390,3.391,3.390,3.390
USDILS,20250902,154600,3.391,3.391,3.391,3.391
USDILS,20250902,154700,3.391,3.391,3.391,3.391
USDILS,20250902,154800,3.391,3.391,3.390,3.390
USDILS,20250902,154900,3.390,3.390,3.390,3.390
USDILS,20250902,155000,3.390,3.390,3.390,3.390
USDILS,20250902,155100,3.389,3.389,3.388,3.388
USDILS,20250902,155200,3.387,3.387,3.386,3.386
USDILS,20250902,155300,3.387,3.387,3.386,3.386
USDILS,20250902,155400,3.386,3.386,3.386,3.386
USDILS,20250902,155500,3.386,3.386,3.386,3.386
USDILS,20250902,155600,3.385,3.385,3.384,3.384
USDILS,20250902,155700,3.384,3.384,3.384,3.384
USDILS,20250902,155800,3.384,3.384,3.384,3.384
USDILS,20250902,155900,3.385,3.385,3.385,3.385
USDILS,20250902,160000,3.385,3.385,3.385,3.385
USDILS,20250902,160100,3.386,3.387,3.386,3.387
USDILS,20250902,160200,3.386,3.386,3.384,3.385
USDILS,20250902,160300,3.385,3.385,3.385,3.385
USDILS,20250902,160400,3.386,3.386,3.386,3.386
USDILS,20250902,160500,3.386,3.386,3.386,3.386
USDILS,20250902,160600,3.386,3.386,3.386,3.386
USDILS,20250902,160700,3.386,3.386,3.386,3.386
USDILS,20250902,160800,3.386,3.386,3.386,3.386
USDILS,20250902,160900,3.386,3.386,3.385,3.385
USDILS,20250902,161000,3.386,3.386,3.385,3.386
USDILS,20250902,161100,3.386,3.386,3.386,3.386
USDILS,20250902,161200,3.386,3.386,3.386,3.386
USDILS,20250902,161300,3.386,3.386,3.386,3.386
USDILS,20250902,161400,3.386,3.386,3.386,3.386
USDILS,20250902,161500,3.386,3.386,3.386,3.386
USDILS,20250902,161600,3.387,3.387,3.387,3.387
USDILS,20250902,161700,3.387,3.387,3.387,3.387
USDILS,20250902,161800,3.387,3.387,3.387,3.387
USDILS,20250902,161900,3.387,3.387,3.387,3.387
USDILS,20250902,162000,3.386,3.386,3.386,3.386
USDILS,20250902,162100,3.386,3.386,3.385,3.385
USDILS,20250902,162200,3.386,3.386,3.386,3.386
USDILS,20250902,162300,3.386,3.386,3.386,3.386
USDILS,20250902,162400,3.386,3.386,3.386,3.386
USDILS,20250902,162500,3.386,3.387,3.386,3.387
USDILS,20250902,162600,3.387,3.387,3.387,3.387
USDILS,20250902,162700,3.388,3.389,3.388,3.389
USDILS,20250902,162800,3.389,3.389,3.389,3.389
USDILS,20250902,162900,3.389,3.389,3.389,3.389
USDILS,20250902,163000,3.388,3.389,3.388,3.389
USDILS,20250902,163100,3.389,3.389,3.389,3.389
USDILS,20250902,163200,3.388,3.388,3.386,3.386
USDILS,20250902,163300,3.387,3.387,3.387,3.387
USDILS,20250902,163400,3.387,3.387,3.387,3.387
USDILS,20250902,163500,3.387,3.387,3.386,3.386
USDILS,20250902,163600,3.385,3.385,3.385,3.385
USDILS,20250902,163700,3.385,3.385,3.385,3.385
USDILS,20250902,163800,3.385,3.385,3.385,3.385
USDILS,20250902,163900,3.385,3.386,3.385,3.386
USDILS,20250902,164000,3.386,3.386,3.385,3.385
USDILS,20250902,164100,3.385,3.385,3.385,3.385
USDILS,20250902,164200,3.386,3.386,3.386,3.386
USDILS,20250902,164300,3.387,3.387,3.387,3.387
USDILS,20250902,164400,3.387,3.388,3.387,3.388
USDILS,20250902,164500,3.387,3.387,3.387,3.387
USDILS,20250902,164600,3.387,3.387,3.387,3.387
USDILS,20250902,164700,3.387,3.388,3.387,3.388
USDILS,20250902,164800,3.388,3.388,3.388,3.388
USDILS,20250902,164900,3.388,3.388,3.388,3.388
USDILS,20250902,165000,3.388,3.388,3.388,3.388
USDILS,20250902,165100,3.388,3.388,3.388,3.388
USDILS,20250902,165200,3.388,3.388,3.388,3.388
USDILS,20250902,165300,3.388,3.388,3.388,3.388
USDILS,20250902,165400,3.388,3.388,3.388,3.388
USDILS,20250902,165500,3.387,3.387,3.387,3.387
USDILS,20250902,165600,3.388,3.388,3.388,3.388
USDILS,20250902,165700,3.388,3.388,3.388,3.388
USDILS,20250902,165800,3.388,3.388,3.386,3.387
USDILS,20250902,165900,3.387,3.387,3.387,3.387
USDILS,20250902,170000,3.387,3.387,3.387,3.387
USDILS,20250902,170100,3.386,3.386,3.386,3.386
USDILS,20250902,170200,3.386,3.387,3.386,3.387
USDILS,20250902,170300,3.387,3.387,3.387,3.387
USDILS,20250902,170400,3.387,3.387,3.387,3.387
USDILS,20250902,170500,3.387,3.387,3.387,3.387
USDILS,20250902,170600,3.387,3.387,3.387,3.387
USDILS,20250902,170700,3.388,3.388,3.388,3.388
USDILS,20250902,170800,3.388,3.388,3.387,3.387
USDILS,20250902,170900,3.387,3.387,3.387,3.387
USDILS,20250902,171000,3.388,3.388,3.388,3.388
USDILS,20250902,171100,3.388,3.388,3.388,3.388
USDILS,20250902,171200,3.388,3.388,3.388,3.388
USDILS,20250902,171300,3.388,3.388,3.388,3.388
USDILS,20250902,171400,3.387,3.389,3.387,3.388
USDILS,20250902,171500,3.388,3.388,3.388,3.388
USDILS,20250902,171600,3.388,3.388,3.388,3.388
USDILS,20250902,171700,3.388,3.388,3.388,3.388
USDILS,20250902,171800,3.388,3.388,3.387,3.387
USDILS,20250902,171900,3.387,3.388,3.387,3.388
USDILS,20250902,172000,3.387,3.387,3.387,3.387
USDILS,20250902,172100,3.387,3.387,3.387,3.387
USDILS,20250902,172200,3.387,3.387,3.386,3.386
USDILS,20250902,172300,3.385,3.387,3.385,3.387
USDILS,20250902,172400,3.387,3.387,3.386,3.386
USDILS,20250902,172500,3.386,3.386,3.386,3.386
USDILS,20250902,172600,3.387,3.387,3.387,3.387
USDILS,20250902,172700,3.387,3.387,3.387,3.387
USDILS,20250902,172800,3.387,3.387,3.387,3.387
USDILS,20250902,172900,3.387,3.387,3.387,3.387
USDILS,20250902,173000,3.386,3.386,3.386,3.386
USDILS,20250902,173100,3.386,3.386,3.386,3.386
USDILS,20250902,173200,3.386,3.386,3.386,3.386
USDILS,20250902,173300,3.386,3.386,3.386,3.386
USDILS,20250902,173400,3.386,3.386,3.386,3.386
USDILS,20250902,173500,3.386,3.386,3.386,3.386
USDILS,20250902,173600,3.386,3.386,3.386,3.386
USDILS,20250902,173700,3.386,3.386,3.386,3.386
USDILS,20250902,173800,3.386,3.386,3.386,3.386
USDILS,20250902,173900,3.386,3.386,3.386,3.386
USDILS,20250902,174000,3.386,3.386,3.386,3.386
USDILS,20250902,174100,3.386,3.386,3.386,3.386
USDILS,20250902,174200,3.386,3.386,3.386,3.386
USDILS,20250902,174300,3.386,3.386,3.386,3.386
USDILS,20250902,174400,3.386,3.386,3.386,3.386
USDILS,20250902,174500,3.386,3.386,3.386,3.386
USDILS,20250902,174600,3.386,3.386,3.386,3.386
USDILS,20250902,174700,3.386,3.386,3.386,3.386
USDILS,20250902,174800,3.386,3.387,3.386,3.387
USDILS,20250902,174900,3.387,3.387,3.387,3.387
USDILS,20250902,175000,3.387,3.387,3.387,3.387
USDILS,20250902,175100,3.387,3.387,3.387,3.387
USDILS,20250902,175200,3.387,3.387,3.387,3.387
USDILS,20250902,175300,3.387,3.387,3.387,3.387
USDILS,20250902,175400,3.388,3.388,3.388,3.388
USDILS,20250902,175500,3.388,3.388,3.388,3.388
USDILS,20250902,175600,3.388,3.388,3.388,3.388
USDILS,20250902,175700,3.388,3.388,3.388,3.388
USDILS,20250902,175800,3.388,3.388,3.388,3.388
USDILS,20250902,175900,3.388,3.388,3.388,3.388
USDILS,20250902,180000,3.388,3.388,3.388,3.388
USDILS,20250902,180100,3.388,3.388,3.388,3.388
USDILS,20250902,180200,3.388,3.388,3.388,3.388
USDILS,20250902,180300,3.388,3.388,3.388,3.388
USDILS,20250902,180400,3.388,3.388,3.388,3.388
USDILS,20250902,180500,3.388,3.388,3.388,3.388
USDILS,20250902,180600,3.388,3.388,3.388,3.388
USDILS,20250902,180700,3.388,3.390,3.388,3.390
USDILS,20250902,180800,3.390,3.390,3.390,3.390
USDILS,20250902,180900,3.390,3.390,3.390,3.390
USDILS,20250902,181000,3.391,3.391,3.391,3.391
USDILS,20250902,181100,3.391,3.391,3.391,3.391
USDILS,20250902,181200,3.391,3.391,3.391,3.391
USDILS,20250902,181300,3.391,3.391,3.390,3.390
USDILS,20250902,181400,3.390,3.390,3.390,3.390
USDILS,20250902,181500,3.390,3.390,3.390,3.390
USDILS,20250902,181600,3.390,3.390,3.390,3.390
USDILS,20250902,181700,3.390,3.390,3.390,3.390
USDILS,20250902,181800,3.390,3.390,3.390,3.390
USDILS,20250902,181900,3.390,3.390,3.390,3.390
USDILS,20250902,182000,3.390,3.390,3.390,3.390
USDILS,20250902,182100,3.390,3.390,3.390,3.390
USDILS,20250902,182200,3.390,3.390,3.390,3.390
USDILS,20250902,182300,3.390,3.390,3.390,3.390
USDILS,20250902,182400,3.390,3.390,3.390,3.390
USDILS,20250902,182500,3.390,3.390,3.390,3.390
USDILS,20250902,182600,3.390,3.390,3.390,3.390
USDILS,20250902,182700,3.390,3.390,3.390,3.390
USDILS,20250902,182800,3.390,3.390,3.390,3.390
USDILS,20250902,182900,3.390,3.390,3.390,3.390
USDILS,20250902,183000,3.390,3.390,3.390,3.390
USDILS,20250902,183100,3.390,3.390,3.390,3.390
USDILS,20250902,183200,3.390,3.390,3.390,3.390
USDILS,20250902,183300,3.390,3.390,3.390,3.390
USDILS,20250902,183400,3.390,3.390,3.390,3.390
USDILS,20250902,183500,3.390,3.390,3.390,3.390
USDILS,20250902,183600,3.390,3.390,3.390,3.390
USDILS,20250902,183700,3.390,3.390,3.390,3.390
USDILS,20250902,183800,3.390,3.390,3.390,3.390
USDILS,20250902,183900,3.390,3.390,3.390,3.390
USDILS,20250902,184000,3.390,3.390,3.390,3.390
USDILS,20250902,184100,3.390,3.390,3.390,3.390
USDILS,20250902,184200,3.390,3.390,3.390,3.390
USDILS,20250902,184300,3.390,3.390,3.390,3.390
USDILS,20250902,184400,3.390,3.390,3.390,3.390
USDILS,20250902,184500,3.390,3.390,3.390,3.390
USDILS,20250902,184600,3.390,3.390,3.390,3.390
USDILS,20250902,184700,3.390,3.390,3.390,3.390
USDILS,20250902,184800,3.390,3.390,3.390,3.390
USDILS,20250902,184900,3.390,3.390,3.390,3.390
USDILS,20250902,185000,3.390,3.390,3.390,3.390
USDILS,20250902,185100,3.390,3.390,3.390,3.390
USDILS,20250902,185200,3.390,3.390,3.390,3.390
USDILS,20250902,185300,3.388,3.388,3.387,3.387
USDILS,20250902,185400,3.387,3.387,3.387,3.387
USDILS,20250902,185500,3.387,3.387,3.387,3.387
USDILS,20250902,185600,3.387,3.387,3.387,3.387
USDILS,20250902,185700,3.386,3.386,3.385,3.385
USDILS,20250902,185800,3.385,3.385,3.385,3.385
USDILS,20250902,185900,3.385,3.385,3.385,3.385
USDILS,20250902,190000,3.385,3.385,3.385,3.385
USDILS,20250902,190100,3.384,3.384,3.384,3.384
USDILS,20250902,190200,3.384,3.384,3.384,3.384
USDILS,20250902,190300,3.384,3.384,3.384,3.384
USDILS,20250902,190400,3.384,3.384,3.384,3.384
USDILS,20250902,190500,3.384,3.384,3.384,3.384
USDILS,20250902,190600,3.384,3.384,3.383,3.383
USDILS,20250902,190700,3.383,3.383,3.383,3.383
USDILS,20250902,190800,3.383,3.383,3.383,3.383
USDILS,20250902,190900,3.383,3.383,3.383,3.383
USDILS,20250902,191000,3.383,3.383,3.383,3.383
USDILS,20250902,191100,3.383,3.383,3.383,3.383
USDILS,20250902,191200,3.383,3.383,3.383,3.383
USDILS,20250902,191300,3.383,3.383,3.383,3.383
USDILS,20250902,191400,3.383,3.383,3.383,3.383
USDILS,20250902,191500,3.383,3.383,3.383,3.383
USDILS,20250902,191600,3.383,3.383,3.383,3.383
USDILS,20250902,191700,3.383,3.383,3.383,3.383
USDILS,20250902,191800,3.384,3.384,3.383,3.383
USDILS,20250902,191900,3.382,3.382,3.382,3.382
USDILS,20250902,192000,3.383,3.383,3.383,3.383
USDILS,20250902,192100,3.383,3.383,3.383,3.383
USDILS,20250902,192200,3.383,3.383,3.382,3.382
USDILS,20250902,192300,3.382,3.382,3.382,3.382
USDILS,20250902,192400,3.382,3.382,3.382,3.382
USDILS,20250902,192500,3.382,3.382,3.382,3.382
USDILS,20250902,192600,3.382,3.382,3.382,3.382
USDILS,20250902,192700,3.382,3.382,3.382,3.382
USDILS,20250902,192800,3.382,3.382,3.382,3.382
USDILS,20250902,192900,3.382,3.382,3.382,3.382
USDILS,20250902,193000,3.382,3.382,3.382,3.382
USDILS,20250902,193100,3.382,3.382,3.382,3.382
USDILS,20250902,193200,3.381,3.381,3.381,3.381
USDILS,20250902,193300,3.381,3.381,3.381,3.381
USDILS,20250902,193400,3.381,3.381,3.381,3.381
USDILS,20250902,193500,3.381,3.381,3.381,3.381
USDILS,20250902,193600,3.381,3.381,3.381,3.381
USDILS,20250902,193700,3.381,3.381,3.381,3.381
USDILS,20250902,193800,3.381,3.381,3.381,3.381
USDILS,20250902,193900,3.381,3.381,3.381,3.381
USDILS,20250902,194000,3.381,3.381,3.380,3.380
USDILS,20250902,194100,3.380,3.380,3.380,3.380
USDILS,20250902,194200,3.380,3.380,3.380,3.380
USDILS,20250902,194300,3.380,3.380,3.380,3.380
USDILS,20250902,194400,3.380,3.380,3.380,3.380
USDILS,20250902,194500,3.380,3.380,3.380,3.380
USDILS,20250902,194600,3.380,3.380,3.380,3.380
USDILS,20250902,194700,3.380,3.380,3.380,3.380
USDILS,20250902,194800,3.380,3.380,3.380,3.380
USDILS,20250902,194900,3.381,3.381,3.381,3.381
USDILS,20250902,195000,3.381,3.381,3.381,3.381
USDILS,20250902,195100,3.381,3.381,3.381,3.381
USDILS,20250902,195200,3.381,3.381,3.381,3.381
USDILS,20250902,195300,3.381,3.381,3.381,3.381
USDILS,20250902,195400,3.381,3.381,3.381,3.381
USDILS,20250902,195500,3.381,3.381,3.381,3.381
USDILS,20250902,195600,3.381,3.381,3.381,3.381
USDILS,20250902,195700,3.381,3.381,3.381,3.381
USDILS,20250902,195800,3.381,3.381,3.381,3.381
USDILS,20250902,195900,3.381,3.381,3.381,3.381
USDILS,20250902,200000,3.381,3.381,3.381,3.381
USDILS,20250902,200100,3.381,3.381,3.381,3.381
USDILS,20250902,200200,3.381,3.381,3.381,3.381
USDILS,20250902,200300,3.381,3.381,3.381,3.381
USDILS,20250902,200400,3.381,3.381,3.381,3.381
USDILS,20250902,200500,3.381,3.381,3.381,3.381
USDILS,20250902,200600,3.381,3.381,3.381,3.381
USDILS,20250902,200700,3.381,3.381,3.381,3.381
USDILS,20250902,200800,3.381,3.381,3.381,3.381
USDILS,20250902,200900,3.381,3.382,3.381,3.382
USDILS,20250902,201000,3.382,3.382,3.382,3.382
USDILS,20250902,201100,3.382,3.382,3.382,3.382
USDILS,20250902,201200,3.382,3.382,3.382,3.382
USDILS,20250902,201300,3.382,3.382,3.381,3.381
USDILS,20250902,201400,3.381,3.381,3.381,3.381
USDILS,20250902,201500,3.381,3.381,3.381,3.381
USDILS,20250902,201600,3.381,3.381,3.381,3.381
USDILS,20250902,201700,3.381,3.381,3.381,3.381
USDILS,20250902,201800,3.381,3.381,3.381,3.381
USDILS,20250902,201900,3.382,3.383,3.382,3.383
USDILS,20250902,202000,3.383,3.383,3.383,3.383
USDILS,20250902,202100,3.383,3.383,3.383,3.383
USDILS,20250902,202200,3.383,3.383,3.383,3.383
USDILS,20250902,202300,3.383,3.383,3.383,3.383
USDILS,20250902,202400,3.383,3.383,3.383,3.383
USDILS,20250902,202500,3.383,3.383,3.383,3.383
USDILS,20250902,202600,3.383,3.383,3.383,3.383
USDILS,20250902,202700,3.383,3.383,3.383,3.383
USDILS,20250902,202800,3.383,3.383,3.383,3.383
USDILS,20250902,202900,3.382,3.382,3.382,3.382
USDILS,20250902,203000,3.382,3.382,3.382,3.382
USDILS,20250902,203100,3.382,3.382,3.382,3.382
USDILS,20250902,203200,3.382,3.382,3.382,3.382
USDILS,20250902,203300,3.382,3.382,3.382,3.382
USDILS,20250902,203400,3.382,3.382,3.382,3.382
USDILS,20250902,203500,3.382,3.382,3.382,3.382
USDILS,20250902,203600,3.382,3.382,3.382,3.382
USDILS,20250902,203700,3.382,3.382,3.382,3.382
USDILS,20250902,203800,3.382,3.382,3.382,3.382
USDILS,20250902,203900,3.382,3.382,3.382,3.382
USDILS,20250902,204000,3.382,3.384,3.382,3.384
USDILS,20250902,204100,3.383,3.384,3.383,3.384
USDILS,20250902,204200,3.384,3.384,3.384,3.384
USDILS,20250902,204300,3.384,3.384,3.383,3.383
USDILS,20250902,204400,3.383,3.383,3.383,3.383
USDILS,20250902,204500,3.383,3.383,3.383,3.383
USDILS,20250902,204600,3.383,3.383,3.383,3.383
USDILS,20250902,204700,3.382,3.382,3.382,3.382
USDILS,20250902,204800,3.382,3.382,3.382,3.382
USDILS,20250902,204900,3.382,3.382,3.382,3.382
USDILS,20250902,205000,3.382,3.382,3.382,3.382
USDILS,20250902,205100,3.382,3.382,3.382,3.382
USDILS,20250902,205200,3.382,3.382,3.381,3.381
USDILS,20250902,205300,3.380,3.380,3.380,3.380
USDILS,20250902,205400,3.380,3.380,3.380,3.380
USDILS,20250902,205500,3.380,3.380,3.380,3.380
USDILS,20250902,205600,3.380,3.380,3.380,3.380
USDILS,20250902,205700,3.380,3.380,3.380,3.380
USDILS,20250902,205800,3.380,3.380,3.380,3.380
USDILS,20250902,205900,3.380,3.380,3.380,3.380
USDILS,20250902,210000,3.380,3.380,3.380,3.380
USDILS,20250902,210100,3.380,3.381,3.380,3.381
USDILS,20250902,210200,3.381,3.381,3.381,3.381
USDILS,20250902,210300,3.381,3.381,3.381,3.381
USDILS,20250902,210400,3.381,3.381,3.381,3.381
USDILS,20250902,210500,3.381,3.381,3.381,3.381
USDILS,20250902,210600,3.381,3.381,3.381,3.381
USDILS,20250902,210700,3.381,3.381,3.381,3.381
USDILS,20250902,210800,3.381,3.381,3.381,3.381
USDILS,20250902,210900,3.381,3.381,3.381,3.381
USDILS,20250902,211000,3.381,3.381,3.381,3.381
USDILS,20250902,211100,3.381,3.381,3.381,3.381
USDILS,20250902,211200,3.381,3.381,3.381,3.381
USDILS,20250902,211300,3.381,3.381,3.381,3.381
USDILS,20250902,211400,3.381,3.381,3.381,3.381
USDILS,20250902,211500,3.381,3.381,3.381,3.381
USDILS,20250902,211600,3.381,3.381,3.381,3.381
USDILS,20250902,211700,3.381,3.381,3.381,3.381
USDILS,20250902,211800,3.381,3.381,3.381,3.381
USDILS,20250902,211900,3.381,3.381,3.381,3.381
USDILS,20250902,212000,3.381,3.381,3.381,3.381
USDILS,20250902,212100,3.381,3.381,3.381,3.381
USDILS,20250902,212200,3.381,3.381,3.381,3.381
USDILS,20250902,212300,3.381,3.381,3.381,3.381
USDILS,20250902,212400,3.381,3.381,3.381,3.381
USDILS,20250902,212500,3.381,3.381,3.381,3.381
USDILS,20250902,212600,3.381,3.381,3.381,3.381
USDILS,20250902,212700,3.381,3.381,3.381,3.381
USDILS,20250902,212800,3.381,3.381,3.381,3.381
USDILS,20250902,212900,3.381,3.381,3.381,3.381
USDILS,20250902,213000,3.381,3.381,3.381,3.381
USDILS,20250902,213100,3.381,3.381,3.381,3.381
USDILS,20250902,213200,3.381,3.381,3.381,3.381
USDILS,20250902,213300,3.381,3.381,3.381,3.381
USDILS,20250902,213400,3.381,3.381,3.381,3.381
USDILS,20250902,213500,3.381,3.381,3.381,3.381
USDILS,20250902,213600,3.381,3.381,3.381,3.381
USDILS,20250902,213700,3.381,3.381,3.381,3.381
USDILS,20250902,213800,3.381,3.381,3.381,3.381
USDILS,20250902,213900,3.381,3.381,3.381,3.381
USDILS,20250902,214000,3.381,3.381,3.380,3.380
USDILS,20250902,214100,3.380,3.380,3.380,3.380
USDILS,20250902,214200,3.380,3.380,3.380,3.380
USDILS,20250902,214300,3.380,3.380,3.380,3.380
USDILS,20250902,214400,3.380,3.380,3.380,3.380
USDILS,20250902,214500,3.380,3.380,3.380,3.380
USDILS,20250902,214600,3.380,3.380,3.380,3.380
USDILS,20250902,214700,3.380,3.380,3.380,3.380
USDILS,20250902,214800,3.381,3.381,3.381,3.381
USDILS,20250902,214900,3.381,3.381,3.381,3.381
USDILS,20250902,215000,3.381,3.381,3.381,3.381
USDILS,20250902,215100,3.380,3.380,3.380,3.380
USDILS,20250902,215200,3.380,3.380,3.380,3.380
USDILS,20250902,215300,3.380,3.380,3.380,3.380
USDILS,20250902,215400,3.380,3.380,3.380,3.380
USDILS,20250902,215500,3.380,3.380,3.380,3.380
USDILS,20250902,215600,3.381,3.381,3.381,3.381
USDILS,20250902,215700,3.381,3.381,3.381,3.381
USDILS,20250902,215800,3.381,3.382,3.381,3.382
USDILS,20250902,215900,3.382,3.382,3.382,3.382
USDILS,20250902,220000,3.382,3.382,3.382,3.382
USDILS,20250902,220100,3.382,3.382,3.382,3.382
USDILS,20250902,220200,3.382,3.382,3.382,3.382
USDILS,20250902,220300,3.382,3.382,3.382,3.382
USDILS,20250902,220400,3.381,3.381,3.381,3.381
USDILS,20250902,220500,3.381,3.381,3.381,3.381
USDILS,20250902,220600,3.380,3.380,3.380,3.380
USDILS,20250902,220700,3.380,3.380,3.380,3.380
USDILS,20250902,220800,3.380,3.380,3.380,3.380
USDILS,20250902,220900,3.380,3.380,3.380,3.380
USDILS,20250902,221000,3.380,3.380,3.378,3.378
USDILS,20250902,221100,3.377,3.377,3.375,3.376
USDILS,20250902,221200,3.375,3.376,3.375,3.376
USDILS,20250902,221300,3.375,3.376,3.375,3.376
USDILS,20250902,221400,3.375,3.376,3.375,3.376
USDILS,20250902,221500,3.375,3.376,3.374,3.374
USDILS,20250902,221600,3.375,3.375,3.374,3.375
USDILS,20250902,221700,3.374,3.375,3.374,3.375
USDILS,20250902,221800,3.374,3.375,3.373,3.374
USDILS,20250902,221900,3.375,3.375,3.374,3.374
USDILS,20250902,222000,3.375,3.375,3.373,3.373
USDILS,20250902,222100,3.374,3.374,3.373,3.374
USDILS,20250902,222200,3.373,3.374,3.373,3.374
USDILS,20250902,222300,3.374,3.375,3.374,3.374
USDILS,20250902,222400,3.375,3.375,3.374,3.374
USDILS,20250902,222500,3.375,3.375,3.374,3.375
USDILS,20250902,222600,3.374,3.375,3.374,3.375
USDILS,20250902,222700,3.374,3.375,3.374,3.374
USDILS,20250902,222800,3.374,3.374,3.374,3.374
USDILS,20250902,222900,3.374,3.375,3.374,3.374
USDILS,20250902,223000,3.375,3.375,3.374,3.375
USDILS,20250902,223100,3.374,3.376,3.374,3.375
USDILS,20250902,223200,3.375,3.375,3.374,3.374
USDILS,20250902,223300,3.375,3.375,3.374,3.375
USDILS,20250902,223400,3.374,3.376,3.374,3.375
USDILS,20250902,223500,3.374,3.375,3.374,3.374
USDILS,20250902,223600,3.375,3.375,3.374,3.375
USDILS,20250902,223700,3.374,3.375,3.374,3.375
USDILS,20250902,223800,3.374,3.375,3.374,3.374
USDILS,20250902,223900,3.375,3.375,3.374,3.375
USDILS,20250902,224000,3.375,3.375,3.375,3.375
USDILS,20250902,224100,3.375,3.375,3.375,3.375
USDILS,20250902,224200,3.375,3.375,3.375,3.375
USDILS,20250902,224300,3.374,3.374,3.374,3.374
USDILS,20250902,224400,3.375,3.375,3.374,3.374
USDILS,20250902,224500,3.374,3.374,3.374,3.374
USDILS,20250902,224600,3.374,3.374,3.374,3.374
USDILS,20250902,224700,3.374,3.374,3.374,3.374
USDILS,20250902,224800,3.374,3.375,3.373,3.375
USDILS,20250902,224900,3.374,3.375,3.374,3.374
USDILS,20250902,225000,3.374,3.374,3.374,3.374
USDILS,20250902,225100,3.372,3.374,3.372,3.374
USDILS,20250902,225200,3.373,3.374,3.373,3.374
USDILS,20250902,225300,3.374,3.374,3.374,3.374
USDILS,20250902,225400,3.374,3.375,3.374,3.374
USDILS,20250902,225500,3.375,3.375,3.373,3.373
USDILS,20250902,225600,3.374,3.374,3.374,3.374
USDILS,20250902,225700,3.374,3.374,3.374,3.374
USDILS,20250902,225800,3.374,3.374,3.374,3.374
USDILS,20250902,225900,3.374,3.374,3.374,3.374
USDILS,20250902,230000,3.374,3.374,3.374,3.374
USDILS,20250902,230100,3.374,3.374,3.374,3.374
USDILS,20250902,230200,3.374,3.374,3.374,3.374
USDILS,20250902,230300,3.374,3.374,3.374,3.374
USDILS,20250902,230400,3.374,3.374,3.374,3.374
USDILS,20250902,230500,3.374,3.374,3.374,3.374
USDILS,20250902,230600,3.374,3.374,3.374,3.374
USDILS,20250902,230700,3.374,3.374,3.374,3.374
USDILS,20250902,230800,3.374,3.374,3.374,3.374
USDILS,20250902,230900,3.374,3.374,3.374,3.374
USDILS,20250902,231000,3.374,3.374,3.374,3.374
USDILS,20250902,231100,3.374,3.374,3.374,3.374
USDILS,20250902,231200,3.374,3.374,3.374,3.374
USDILS,20250902,231300,3.374,3.374,3.374,3.374
USDILS,20250902,231400,3.374,3.374,3.374,3.374
USDILS,20250902,231500,3.374,3.374,3.374,3.374
USDILS,20250902,231600,3.374,3.374,3.374,3.374
USDILS,20250902,231700,3.374,3.374,3.374,3.374
USDILS,20250902,231800,3.374,3.374,3.374,3.374
USDILS,20250902,231900,3.374,3.374,3.374,3.374
USDILS,20250902,232000,3.374,3.374,3.374,3.374
USDILS,20250902,232100,3.374,3.374,3.374,3.374
USDILS,20250902,232200,3.374,3.374,3.374,3.374
USDILS,20250902,232300,3.374,3.374,3.374,3.374
USDILS,20250902,232400,3.374,3.374,3.374,3.374
USDILS,20250902,232500,3.374,3.374,3.374,3.374
USDILS,20250902,232600,3.374,3.374,3.374,3.374
USDILS,20250902,232700,3.374,3.374,3.374,3.374
USDILS,20250902,232800,3.374,3.374,3.374,3.374
USDILS,20250902,232900,3.374,3.374,3.374,3.374
USDILS,20250902,233000,3.374,3.374,3.374,3.374
USDILS,20250902,233100,3.374,3.374,3.374,3.374
USDILS,20250902,233200,3.374,3.374,3.374,3.374
USDILS,20250902,233300,3.374,3.374,3.374,3.374
USDILS,20250902,233400,3.374,3.374,3.374,3.374
USDILS,20250902,233500,3.374,3.374,3.374,3.374
USDILS,20250902,233600,3.374,3.374,3.374,3.374
USDILS,20250902,233700,3.374,3.374,3.374,3.374
USDILS,20250902,233800,3.374,3.374,3.374,3.374
USDILS,20250902,233900,3.374,3.374,3.374,3.374
USDILS,20250902,234000,3.374,3.374,3.374,3.374
USDILS,20250902,234100,3.374,3.374,3.374,3.374
USDILS,20250902,234200,3.374,3.374,3.374,3.374
USDILS,20250902,234300,3.374,3.374,3.374,3.374
USDILS,20250902,234400,3.374,3.374,3.374,3.374
USDILS,20250902,234500,3.374,3.374,3.374,3.374
USDILS,20250902,234600,3.374,3.374,3.374,3.374
USDILS,20250902,234700,3.374,3.374,3.374,3.374
USDILS,20250902,234800,3.374,3.374,3.374,3.374
USDILS,20250902,234900,3.374,3.374,3.374,3.374
USDILS,20250902,235000,3.374,3.374,3.374,3.374
USDILS,20250902,235100,3.374,3.374,3.374,3.374
USDILS,20250902,235200,3.374,3.374,3.374,3.374
USDILS,20250902,235300,3.374,3.374,3.374,3.374
USDILS,20250902,235400,3.374,3.374,3.374,3.374
USDILS,20250902,235500,3.374,3.374,3.374,3.374
USDILS,20250902,235600,3.374,3.374,3.374,3.374
USDILS,20250902,235700,3.374,3.374,3.374,3.374
USDILS,20250902,235800,3.374,3.374,3.374,3.374
USDILS,20250902,235900,3.374,3.374,3.374,3.374
USDILS,20250903,000000,3.374,3.374,3.374,3.374
EURILS,20250902,000100,3.931,3.931,3.931,3.931
EURILS,20250902,000200,3.931,3.931,3.931,3.931
EURILS,20250902,000300,3.931,3.931,3.931,3.931
EURILS,20250902,000400,3.932,3.932,3.932,3.932
EURILS,20250902,000500,3.932,3.932,3.932,3.932
EURILS,20250902,000600,3.932,3.932,3.932,3.932
EURILS,20250902,000700,3.932,3.932,3.932,3.932
EURILS,20250902,000800,3.933,3.933,3.933,3.933
EURILS,20250902,000900,3.933,3.933,3.933,3.933
EURILS,20250902,001000,3.933,3.933,3.933,3.933
EURILS,20250902,001100,3.933,3.933,3.933,3.933
EURILS,20250902,001200,3.933,3.933,3.933,3.933
EURILS,20250902,001300,3.933,3.933,3.933,3.933
EURILS,20250902,001400,3.933,3.933,3.933,3.933
EURILS,20250902,001500,3.933,3.933,3.933,3.933
EURILS,20250902,001600,3.933,3.933,3.933,3.933
EURILS,20250902,001700,3.933,3.933,3.933,3.933
EURILS,20250902,001800,3.933,3.933,3.933,3.933
EURILS,20250902,001900,3.933,3.933,3.933,3.933
EURILS,20250902,002000,3.933,3.933,3.933,3.933
EURILS,20250902,002100,3.933,3.933,3.933,3.933
EURILS,20250902,002200,3.933,3.933,3.933,3.933
EURILS,20250902,002300,3.933,3.933,3.933,3.933
EURILS,20250902,002400,3.933,3.933,3.933,3.933
EURILS,20250902,002500,3.933,3.933,3.933,3.933
EURILS,20250902,002600,3.933,3.933,3.933,3.933
EURILS,20250902,002700,3.933,3.933,3.933,3.933
EURILS,20250902,002800,3.933,3.933,3.933,3.933
EURILS,20250902,002900,3.933,3.933,3.933,3.933
EURILS,20250902,003000,3.933,3.933,3.933,3.933
EURILS,20250902,003100,3.933,3.933,3.933,3.933
EURILS,20250902,003200,3.933,3.933,3.932,3.932
EURILS,20250902,003300,3.932,3.932,3.932,3.932
EURILS,20250902,003400,3.932,3.932,3.932,3.932
EURILS,20250902,003500,3.932,3.932,3.932,3.932
EURILS,20250902,003600,3.932,3.932,3.932,3.932
EURILS,20250902,003700,3.932,3.932,3.932,3.932
EURILS,20250902,003800,3.932,3.932,3.932,3.932
EURILS,20250902,003900,3.932,3.932,3.932,3.932
EURILS,20250902,004000,3.932,3.932,3.932,3.932
EURILS,20250902,004100,3.932,3.932,3.932,3.932
EURILS,20250902,004200,3.932,3.932,3.932,3.932
EURILS,20250902,004300,3.932,3.932,3.932,3.932
EURILS,20250902,004400,3.932,3.932,3.932,3.932
EURILS,20250902,004500,3.932,3.932,3.932,3.932
EURILS,20250902,004600,3.932,3.932,3.932,3.932
EURILS,20250902,004700,3.932,3.932,3.932,3.932
EURILS,20250902,004800,3.932,3.932,3.932,3.932
EURILS,20250902,004900,3.932,3.932,3.932,3.932
EURILS,20250902,005000,3.932,3.932,3.932,3.932
EURILS,20250902,005100,3.932,3.932,3.932,3.932
EURILS,20250902,005200,3.933,3.933,3.933,3.933
EURILS,20250902,005300,3.933,3.933,3.933,3.933
EURILS,20250902,005400,3.933,3.933,3.932,3.932
EURILS,20250902,005500,3.932,3.932,3.932,3.932
EURILS,20250902,005600,3.932,3.932,3.932,3.932
EURILS,20250902,005700,3.932,3.932,3.932,3.932
EURILS,20250902,005800,3.933,3.933,3.933,3.933
EURILS,20250902,005900,3.933,3.933,3.933,3.933
EURILS,20250902,010000,3.933,3.933,3.933,3.933
EURILS,20250902,010100,3.933,3.933,3.933,3.933
EURILS,20250902,010200,3.933,3.933,3.933,3.933
EURILS,20250902,010300,3.933,3.933,3.933,3.933
EURILS,20250902,010400,3.933,3.933,3.933,3.933
EURILS,20250902,010500,3.933,3.933,3.933,3.933
EURILS,20250902,010600,3.933,3.933,3.933,3.933
EURILS,20250902,010700,3.933,3.933,3.933,3.933
EURILS,20250902,010800,3.933,3.933,3.933,3.933
EURILS,20250902,010900,3.933,3.933,3.933,3.933
EURILS,20250902,011000,3.933,3.933,3.933,3.933
EURILS,20250902,011100,3.933,3.933,3.933,3.933
EURILS,20250902,011200,3.933,3.933,3.933,3.933
EURILS,20250902,011300,3.933,3.933,3.933,3.933
EURILS,20250902,011400,3.933,3.933,3.933,3.933
EURILS,20250902,011500,3.933,3.933,3.933,3.933
EURILS,20250902,011600,3.933,3.933,3.933,3.933
EURILS,20250902,011700,3.933,3.933,3.933,3.933
EURILS,20250902,011800,3.933,3.933,3.933,3.933
EURILS,20250902,011900,3.933,3.933,3.933,3.933
EURILS,20250902,012000,3.933,3.933,3.933,3.933
EURILS,20250902,012100,3.933,3.933,3.933,3.933
EURILS,20250902,012200,3.933,3.933,3.933,3.933
EURILS,20250902,012300,3.933,3.934,3.933,3.934
EURILS,20250902,012400,3.934,3.934,3.934,3.934
EURILS,20250902,012500,3.934,3.934,3.934,3.934
EURILS,20250902,012600,3.934,3.934,3.934,3.934
EURILS,20250902,012700,3.934,3.934,3.934,3.934
EURILS,20250902,012800,3.934,3.934,3.934,3.934
EURILS,20250902,012900,3.934,3.934,3.934,3.934
EURILS,20250902,013000,3.934,3.934,3.934,3.934
EURILS,20250902,013100,3.934,3.934,3.934,3.934
EURILS,20250902,013200,3.934,3.934,3.934,3.934
EURILS,20250902,013300,3.934,3.934,3.934,3.934
EURILS,20250902,013400,3.934,3.934,3.934,3.934
EURILS,20250902,013500,3.934,3.934,3.934,3.934
EURILS,20250902,013600,3.934,3.934,3.934,3.934
EURILS,20250902,013700,3.934,3.934,3.934,3.934
EURILS,20250902,013800,3.934,3.934,3.934,3.934
EURILS,20250902,013900,3.934,3.934,3.934,3.934
EURILS,20250902,014000,3.934,3.934,3.934,3.934
EURILS,20250902,014100,3.934,3.934,3.934,3.934
EURILS,20250902,014200,3.934,3.934,3.934,3.934
EURILS,20250902,014300,3.934,3.934,3.934,3.934
EURILS,20250902,014400,3.934,3.934,3.934,3.934
EURILS,20250902,014500,3.934,3.934,3.934,3.934
EURILS,20250902,014600,3.934,3.934,3.934,3.934
EURILS,20250902,014700,3.934,3.934,3.934,3.934
EURILS,20250902,014800,3.934,3.934,3.934,3.934
EURILS,20250902,014900,3.934,3.934,3.934,3.934
EURILS,20250902,015000,3.935,3.935,3.935,3.935
EURILS,20250902,015100,3.935,3.935,3.935,3.935
EURILS,20250902,015200,3.935,3.935,3.935,3.935
EURILS,20250902,015300,3.935,3.935,3.935,3.935
EURILS,20250902,015400,3.934,3.934,3.934,3.934
EURILS,20250902,015500,3.934,3.934,3.934,3.934
EURILS,20250902,015600,3.934,3.934,3.934,3.934
EURILS,20250902,015700,3.934,3.934,3.934,3.934
EURILS,20250902,015800,3.934,3.934,3.934,3.934
EURILS,20250902,015900,3.934,3.934,3.934,3.934
EURILS,20250902,020000,3.934,3.934,3.934,3.934
EURILS,20250902,020100,3.934,3.934,3.934,3.934
EURILS,20250902,020200,3.934,3.934,3.934,3.934
EURILS,20250902,020300,3.934,3.934,3.934,3.934
EURILS,20250902,020400,3.934,3.934,3.933,3.934
EURILS,20250902,020500,3.933,3.933,3.933,3.933
EURILS,20250902,020600,3.933,3.933,3.933,3.933
EURILS,20250902,020700,3.933,3.933,3.933,3.933
EURILS,20250902,020800,3.933,3.933,3.932,3.933
EURILS,20250902,020900,3.933,3.933,3.933,3.933
EURILS,20250902,021000,3.932,3.932,3.931,3.931
EURILS,20250902,021100,3.931,3.932,3.931,3.932
EURILS,20250902,021200,3.931,3.931,3.931,3.931
EURILS,20250902,021300,3.931,3.931,3.931,3.931
EURILS,20250902,021400,3.931,3.931,3.931,3.931
EURILS,20250902,021500,3.932,3.932,3.931,3.931
EURILS,20250902,021600,3.931,3.931,3.931,3.931
EURILS,20250902,021700,3.931,3.931,3.931,3.931
EURILS,20250902,021800,3.931,3.931,3.931,3.931
EURILS,20250902,021900,3.932,3.932,3.932,3.932
EURILS,20250902,022000,3.932,3.932,3.932,3.932
EURILS,20250902,022100,3.932,3.932,3.932,3.932
EURILS,20250902,022200,3.932,3.932,3.931,3.931
EURILS,20250902,022300,3.931,3.931,3.931,3.931
EURILS,20250902,022400,3.931,3.932,3.931,3.932
EURILS,20250902,022500,3.932,3.932,3.932,3.932
EURILS,20250902,022600,3.932,3.932,3.932,3.932
EURILS,20250902,022700,3.932,3.932,3.932,3.932
EURILS,20250902,022800,3.932,3.932,3.932,3.932
EURILS,20250902,022900,3.932,3.932,3.932,3.932
EURILS,20250902,023000,3.932,3.932,3.932,3.932
EURILS,20250902,023100,3.932,3.932,3.932,3.932
EURILS,20250902,023200,3.932,3.932,3.932,3.932
EURILS,20250902,023300,3.931,3.932,3.931,3.932
EURILS,20250902,023400,3.932,3.932,3.932,3.932
EURILS,20250902,023500,3.932,3.932,3.932,3.932
EURILS,20250902,023600,3.932,3.932,3.932,3.932
EURILS,20250902,023700,3.932,3.932,3.932,3.932
EURILS,20250902,023800,3.932,3.932,3.932,3.932
EURILS,20250902,023900,3.932,3.933,3.932,3.933
EURILS,20250902,024000,3.933,3.933,3.933,3.933
EURILS,20250902,024100,3.934,3.934,3.932,3.932
EURILS,20250902,024200,3.932,3.932,3.932,3.932
EURILS,20250902,024300,3.931,3.931,3.931,3.931
EURILS,20250902,024400,3.931,3.931,3.931,3.931
EURILS,20250902,024500,3.931,3.931,3.931,3.931
EURILS,20250902,024600,3.931,3.932,3.931,3.932
EURILS,20250902,024700,3.932,3.932,3.932,3.932
EURILS,20250902,024800,3.931,3.931,3.931,3.931
EURILS,20250902,024900,3.931,3.931,3.931,3.931
EURILS,20250902,025000,3.931,3.932,3.931,3.932
EURILS,20250902,025100,3.932,3.932,3.932,3.932
EURILS,20250902,025200,3.932,3.932,3.932,3.932
EURILS,20250902,025300,3.932,3.932,3.932,3.932
EURILS,20250902,025400,3.932,3.932,3.931,3.931
EURILS,20250902,025500,3.932,3.932,3.930,3.931
EURILS,20250902,025600,3.932,3.932,3.931,3.931
EURILS,20250902,025700,3.931,3.931,3.930,3.930
EURILS,20250902,025800,3.930,3.930,3.930,3.930
EURILS,20250902,025900,3.930,3.930,3.930,3.930
EURILS,20250902,030000,3.930,3.930,3.930,3.930
EURILS,20250902,030100,3.930,3.930,3.930,3.930
EURILS,20250902,030200,3.930,3.930,3.930,3.930
EURILS,20250902,030300,3.930,3.930,3.930,3.930
EURILS,20250902,030400,3.930,3.930,3.930,3.930
EURILS,20250902,030500,3.930,3.930,3.930,3.930
EURILS,20250902,030600,3.930,3.930,3.930,3.930
EURILS,20250902,030700,3.930,3.930,3.930,3.930
EURILS,20250902,030800,3.930,3.930,3.930,3.930
EURILS,20250902,030900,3.930,3.930,3.930,3.930
EURILS,20250902,031000,3.930,3.931,3.930,3.931
EURILS,20250902,031100,3.931,3.931,3.931,3.931
EURILS,20250902,031200,3.931,3.931,3.931,3.931
EURILS,20250902,031300,3.930,3.931,3.930,3.931
EURILS,20250902,031400,3.932,3.932,3.932,3.932
EURILS,20250902,031500,3.933,3.933,3.932,3.932
EURILS,20250902,031600,3.932,3.932,3.932,3.932
EURILS,20250902,031700,3.931,3.931,3.931,3.931
EURILS,20250902,031800,3.932,3.932,3.931,3.931
EURILS,20250902,031900,3.931,3.931,3.931,3.931
EURILS,20250902,032000,3.931,3.931,3.931,3.931
EURILS,20250902,032100,3.932,3.932,3.932,3.932
EURILS,20250902,032200,3.932,3.932,3.932,3.932
EURILS,20250902,032300,3.932,3.932,3.932,3.932
EURILS,20250902,032400,3.932,3.932,3.931,3.932
EURILS,20250902,032500,3.932,3.932,3.932,3.932
EURILS,20250902,032600,3.931,3.932,3.931,3.932
EURILS,20250902,032700,3.931,3.931,3.931,3.931
EURILS,20250902,032800,3.931,3.932,3.931,3.932
EURILS,20250902,032900,3.932,3.932,3.932,3.932
EURILS,20250902,033000,3.932,3.932,3.931,3.931
EURILS,20250902,033100,3.932,3.932,3.932,3.932
EURILS,20250902,033200,3.932,3.932,3.930,3.931
EURILS,20250902,033300,3.932,3.932,3.931,3.931
EURILS,20250902,033400,3.932,3.932,3.932,3.932
EURILS,20250902,033500,3.932,3.932,3.932,3.932
EURILS,20250902,033600,3.932,3.932,3.932,3.932
EURILS,20250902,033700,3.932,3.932,3.932,3.932
EURILS,20250902,033800,3.932,3.932,3.931,3.931
EURILS,20250902,033900,3.931,3.931,3.931,3.931
EURILS,20250902,034000,3.931,3.931,3.931,3.931
EURILS,20250902,034100,3.931,3.931,3.931,3.931
EURILS,20250902,034200,3.931,3.931,3.931,3.931
EURILS,20250902,034300,3.931,3.931,3.931,3.931
EURILS,20250902,034400,3.932,3.932,3.931,3.931
EURILS,20250902,034500,3.931,3.931,3.931,3.931
EURILS,20250902,034600,3.930,3.931,3.930,3.931
EURILS,20250902,034700,3.932,3.932,3.932,3.932
EURILS,20250902,034800,3.932,3.932,3.932,3.932
EURILS,20250902,034900,3.932,3.932,3.932,3.932
EURILS,20250902,035000,3.932,3.933,3.932,3.933
EURILS,20250902,035100,3.932,3.932,3.932,3.932
EURILS,20250902,035200,3.932,3.932,3.931,3.931
EURILS,20250902,035300,3.931,3.931,3.931,3.931
EURILS,20250902,035400,3.931,3.931,3.931,3.931
EURILS,20250902,035500,3.931,3.931,3.931,3.931
EURILS,20250902,035600,3.931,3.931,3.931,3.931
EURILS,20250902,035700,3.932,3.932,3.932,3.932
EURILS,20250902,035800,3.932,3.932,3.930,3.930
EURILS,20250902,035900,3.931,3.931,3.931,3.931
EURILS,20250902,040000,3.931,3.931,3.931,3.931
EURILS,20250902,040100,3.931,3.931,3.931,3.931
EURILS,20250902,040200,3.931,3.932,3.931,3.932
EURILS,20250902,040300,3.931,3.931,3.931,3.931
EURILS,20250902,040400,3.931,3.931,3.931,3.931
EURILS,20250902,040500,3.930,3.930,3.930,3.930
EURILS,20250902,040600,3.930,3.930,3.930,3.930
EURILS,20250902,040700,3.930,3.930,3.930,3.930
EURILS,20250902,040800,3.930,3.930,3.930,3.930
EURILS,20250902,040900,3.930,3.930,3.930,3.930
EURILS,20250902,041000,3.929,3.929,3.929,3.929
EURILS,20250902,041100,3.929,3.929,3.928,3.928
EURILS,20250902,041200,3.928,3.928,3.928,3.928
EURILS,20250902,041300,3.929,3.929,3.928,3.928
EURILS,20250902,041400,3.928,3.928,3.928,3.928
EURILS,20250902,041500,3.928,3.928,3.928,3.928
EURILS,20250902,041600,3.927,3.927,3.927,3.927
EURILS,20250902,041700,3.927,3.927,3.927,3.927
EURILS,20250902,041800,3.928,3.928,3.928,3.928
EURILS,20250902,041900,3.928,3.928,3.928,3.928
EURILS,20250902,042000,3.928,3.928,3.928,3.928
EURILS,20250902,042100,3.928,3.928,3.928,3.928
EURILS,20250902,042200,3.928,3.928,3.927,3.927
EURILS,20250902,042300,3.926,3.927,3.926,3.927
EURILS,20250902,042400,3.927,3.927,3.927,3.927
EURILS,20250902,042500,3.927,3.927,3.927,3.927
EURILS,20250902,042600,3.928,3.928,3.928,3.928
EURILS,20250902,042700,3.927,3.927,3.927,3.927
EURILS,20250902,042800,3.927,3.928,3.927,3.928
EURILS,20250902,042900,3.928,3.928,3.928,3.928
EURILS,20250902,043000,3.928,3.928,3.928,3.928
EURILS,20250902,043100,3.928,3.928,3.928,3.928
EURILS,20250902,043200,3.928,3.928,3.927,3.927
EURILS,20250902,043300,3.927,3.927,3.927,3.927
EURILS,20250902,043400,3.928,3.928,3.928,3.928
EURILS,20250902,043500,3.928,3.928,3.928,3.928
EURILS,20250902,043600,3.928,3.928,3.928,3.928
EURILS,20250902,043700,3.928,3.928,3.928,3.928
EURILS,20250902,043800,3.928,3.928,3.928,3.928
EURILS,20250902,043900,3.928,3.928,3.928,3.928
EURILS,20250902,044000,3.928,3.928,3.928,3.928
EURILS,20250902,044100,3.928,3.928,3.927,3.927
EURILS,20250902,044200,3.927,3.927,3.927,3.927
EURILS,20250902,044300,3.927,3.927,3.927,3.927
EURILS,20250902,044400,3.927,3.928,3.927,3.928
EURILS,20250902,044500,3.928,3.928,3.928,3.928
EURILS,20250902,044600,3.928,3.928,3.928,3.928
EURILS,20250902,044700,3.928,3.928,3.928,3.928
EURILS,20250902,044800,3.928,3.928,3.928,3.928
EURILS,20250902,044900,3.927,3.927,3.927,3.927
EURILS,20250902,045000,3.927,3.927,3.927,3.927
EURILS,20250902,045100,3.927,3.927,3.927,3.927
EURILS,20250902,045200,3.927,3.927,3.927,3.927
EURILS,20250902,045300,3.927,3.927,3.927,3.927
EURILS,20250902,045400,3.927,3.927,3.927,3.927
EURILS,20250902,045500,3.928,3.928,3.928,3.928
EURILS,20250902,045600,3.928,3.928,3.928,3.928
EURILS,20250902,045700,3.928,3.928,3.928,3.928
EURILS,20250902,045800,3.928,3.929,3.928,3.929
EURILS,20250902,045900,3.929,3.929,3.929,3.929
EURILS,20250902,050000,3.929,3.929,3.929,3.929
EURILS,20250902,050100,3.929,3.929,3.929,3.929
EURILS,20250902,050200,3.929,3.929,3.929,3.929
EURILS,20250902,050300,3.929,3.929,3.929,3.929
EURILS,20250902,050400,3.929,3.929,3.929,3.929
EURILS,20250902,050500,3.928,3.928,3.928,3.928
EURILS,20250902,050600,3.928,3.928,3.928,3.928
EURILS,20250902,050700,3.928,3.928,3.928,3.928
EURILS,20250902,050800,3.928,3.928,3.928,3.928
EURILS,20250902,050900,3.928,3.928,3.928,3.928
EURILS,20250902,051000,3.928,3.928,3.928,3.928
EURILS,20250902,051100,3.928,3.928,3.928,3.928
EURILS,20250902,051200,3.928,3.928,3.928,3.928
EURILS,20250902,051300,3.928,3.928,3.928,3.928
EURILS,20250902,051400,3.928,3.928,3.928,3.928
EURILS,20250902,051500,3.928,3.928,3.928,3.928
EURILS,20250902,051600,3.928,3.928,3.928,3.928
EURILS,20250902,051700,3.928,3.928,3.928,3.928
EURILS,20250902,051800,3.928,3.928,3.928,3.928
EURILS,20250902,051900,3.928,3.928,3.928,3.928
EURILS,20250902,052000,3.928,3.928,3.927,3.928
EURILS,20250902,052100,3.928,3.928,3.928,3.928
EURILS,20250902,052200,3.928,3.928,3.928,3.928
EURILS,20250902,052300,3.928,3.928,3.928,3.928
EURILS,20250902,052400,3.928,3.928,3.928,3.928
EURILS,20250902,052500,3.928,3.928,3.928,3.928
EURILS,20250902,052600,3.928,3.928,3.928,3.928
EURILS,20250902,052700,3.928,3.928,3.928,3.928
EURILS,20250902,052800,3.928,3.928,3.928,3.928
EURILS,20250902,052900,3.928,3.928,3.928,3.928
EURILS,20250902,053000,3.928,3.928,3.928,3.928
EURILS,20250902,053100,3.928,3.928,3.928,3.928
EURILS,20250902,053200,3.928,3.928,3.928,3.928
EURILS,20250902,053300,3.928,3.928,3.928,3.928
EURILS,20250902,053400,3.928,3.928,3.928,3.928
EURILS,20250902,053500,3.928,3.928,3.928,3.928
EURILS,20250902,053600,3.928,3.928,3.927,3.927
EURILS,20250902,053700,3.927,3.927,3.927,3.927
EURILS,20250902,053800,3.927,3.927,3.927,3.927
EURILS,20250902,053900,3.927,3.927,3.927,3.927
EURILS,20250902,054000,3.927,3.927,3.927,3.927
EURILS,20250902,054100,3.927,3.928,3.927,3.928
EURILS,20250902,054200,3.928,3.928,3.928,3.928
EURILS,20250902,054300,3.929,3.929,3.929,3.929
EURILS,20250902,054400,3.929,3.929,3.929,3.929
EURILS,20250902,054500,3.929,3.929,3.928,3.928
EURILS,20250902,054600,3.928,3.928,3.928,3.928
EURILS,20250902,054700,3.928,3.928,3.928,3.928
EURILS,20250902,054800,3.928,3.928,3.928,3.928
EURILS,20250902,054900,3.928,3.928,3.928,3.928
EURILS,20250902,055000,3.928,3.928,3.928,3.928
EURILS,20250902,055100,3.928,3.928,3.928,3.928
EURILS,20250902,055200,3.928,3.928,3.928,3.928
EURILS,20250902,055300,3.928,3.928,3.928,3.928
EURILS,20250902,055400,3.928,3.928,3.928,3.928
EURILS,20250902,055500,3.928,3.928,3.928,3.928
EURILS,20250902,055600,3.928,3.928,3.928,3.928
EURILS,20250902,055700,3.928,3.928,3.928,3.928
EURILS,20250902,055800,3.928,3.928,3.928,3.928
EURILS,20250902,055900,3.928,3.928,3.928,3.928
EURILS,20250902,060000,3.928,3.928,3.928,3.928
EURILS,20250902,060100,3.928,3.928,3.928,3.928
EURILS,20250902,060200,3.928,3.928,3.928,3.928
EURILS,20250902,060300,3.928,3.928,3.928,3.928
EURILS,20250902,060400,3.928,3.928,3.928,3.928
EURILS,20250902,060500,3.927,3.928,3.927,3.928
EURILS,20250902,060600,3.928,3.928,3.928,3.928
EURILS,20250902,060700,3.928,3.928,3.928,3.928
EURILS,20250902,060800,3.928,3.928,3.928,3.928
EURILS,20250902,060900,3.928,3.928,3.928,3.928
EURILS,20250902,061000,3.927,3.927,3.927,3.927
EURILS,20250902,061100,3.927,3.928,3.927,3.928
EURILS,20250902,061200,3.927,3.927,3.927,3.927
EURILS,20250902,061300,3.927,3.927,3.927,3.927
EURILS,20250902,061400,3.927,3.927,3.927,3.927
EURILS,20250902,061500,3.927,3.927,3.927,3.927
EURILS,20250902,061600,3.927,3.927,3.927,3.927
EURILS,20250902,061700,3.927,3.927,3.927,3.927
EURILS,20250902,061800,3.927,3.927,3.927,3.927
EURILS,20250902,061900,3.927,3.927,3.927,3.927
EURILS,20250902,062000,3.927,3.927,3.927,3.927
EURILS,20250902,062100,3.927,3.927,3.927,3.927
EURILS,20250902,062200,3.927,3.927,3.927,3.927
EURILS,20250902,062300,3.927,3.927,3.927,3.927
EURILS,20250902,062400,3.927,3.927,3.927,3.927
EURILS,20250902,062500,3.927,3.927,3.927,3.927
EURILS,20250902,062600,3.927,3.927,3.927,3.927
EURILS,20250902,062700,3.928,3.930,3.928,3.930
EURILS,20250902,062800,3.931,3.934,3.931,3.934
EURILS,20250902,062900,3.934,3.934,3.934,3.934
EURILS,20250902,063000,3.934,3.934,3.934,3.934
EURILS,20250902,063100,3.934,3.934,3.934,3.934
EURILS,20250902,063200,3.934,3.934,3.934,3.934
EURILS,20250902,063300,3.934,3.934,3.934,3.934
EURILS,20250902,063400,3.934,3.934,3.934,3.934
EURILS,20250902,063500,3.934,3.935,3.934,3.935
EURILS,20250902,063600,3.935,3.935,3.935,3.935
EURILS,20250902,063700,3.935,3.935,3.935,3.935
EURILS,20250902,063800,3.934,3.934,3.934,3.934
EURILS,20250902,063900,3.934,3.935,3.934,3.935
EURILS,20250902,064000,3.934,3.934,3.934,3.934
EURILS,20250902,064100,3.934,3.934,3.934,3.934
EURILS,20250902,064200,3.934,3.934,3.934,3.934
EURILS,20250902,064300,3.934,3.934,3.934,3.934
EURILS,20250902,064400,3.934,3.934,3.934,3.934
EURILS,20250902,064500,3.934,3.934,3.934,3.934
EURILS,20250902,064600,3.935,3.935,3.935,3.935
EURILS,20250902,064700,3.935,3.935,3.932,3.932
EURILS,20250902,064800,3.932,3.932,3.932,3.932
EURILS,20250902,064900,3.931,3.931,3.931,3.931
EURILS,20250902,065000,3.930,3.930,3.930,3.930
EURILS,20250902,065100,3.930,3.930,3.930,3.930
EURILS,20250902,065200,3.930,3.930,3.930,3.930
EURILS,20250902,065300,3.930,3.930,3.930,3.930
EURILS,20250902,065400,3.930,3.931,3.930,3.931
EURILS,20250902,065500,3.930,3.930,3.930,3.930
EURILS,20250902,065600,3.930,3.930,3.930,3.930
EURILS,20250902,065700,3.930,3.930,3.930,3.930
EURILS,20250902,065800,3.930,3.930,3.930,3.930
EURILS,20250902,065900,3.930,3.930,3.930,3.930
EURILS,20250902,070000,3.930,3.930,3.929,3.929
EURILS,20250902,070100,3.929,3.929,3.929,3.929
EURILS,20250902,070200,3.929,3.929,3.929,3.929
EURILS,20250902,070300,3.930,3.930,3.930,3.930
EURILS,20250902,070400,3.930,3.930,3.930,3.930
EURILS,20250902,070500,3.930,3.930,3.930,3.930
EURILS,20250902,070600,3.930,3.930,3.930,3.930
EURILS,20250902,070700,3.930,3.930,3.930,3.930
EURILS,20250902,070800,3.930,3.930,3.930,3.930
EURILS,20250902,070900,3.930,3.932,3.930,3.932
EURILS,20250902,071000,3.932,3.932,3.932,3.932
EURILS,20250902,071100,3.932,3.932,3.932,3.932
EURILS,20250902,071200,3.932,3.932,3.932,3.932
EURILS,20250902,071300,3.932,3.932,3.932,3.932
EURILS,20250902,071400,3.932,3.932,3.932,3.932
EURILS,20250902,071500,3.932,3.932,3.932,3.932
EURILS,20250902,071600,3.932,3.932,3.932,3.932
EURILS,20250902,071700,3.929,3.929,3.928,3.928
EURILS,20250902,071800,3.927,3.928,3.927,3.928
EURILS,20250902,071900,3.929,3.931,3.929,3.931
EURILS,20250902,072000,3.930,3.931,3.930,3.931
EURILS,20250902,072100,3.931,3.931,3.931,3.931
EURILS,20250902,072200,3.930,3.930,3.930,3.930
EURILS,20250902,072300,3.930,3.930,3.930,3.930
EURILS,20250902,072400,3.930,3.930,3.929,3.929
EURILS,20250902,072500,3.928,3.928,3.928,3.928
EURILS,20250902,072600,3.928,3.928,3.928,3.928
EURILS,20250902,072700,3.928,3.928,3.928,3.928
EURILS,20250902,072800,3.928,3.928,3.928,3.928
EURILS,20250902,072900,3.928,3.928,3.928,3.928
EURILS,20250902,073000,3.928,3.928,3.928,3.928
EURILS,20250902,073100,3.928,3.929,3.928,3.929
EURILS,20250902,073200,3.930,3.930,3.929,3.930
EURILS,20250902,073300,3.930,3.930,3.930,3.930
EURILS,20250902,073400,3.929,3.929,3.929,3.929
EURILS,20250902,073500,3.929,3.929,3.929,3.929
EURILS,20250902,073600,3.929,3.929,3.929,3.929
EURILS,20250902,073700,3.929,3.929,3.929,3.929
EURILS,20250902,073800,3.929,3.929,3.929,3.929
EURILS,20250902,073900,3.929,3.929,3.929,3.929
EURILS,20250902,074000,3.929,3.929,3.929,3.929
EURILS,20250902,074100,3.929,3.929,3.929,3.929
EURILS,20250902,074200,3.929,3.929,3.929,3.929
EURILS,20250902,074300,3.929,3.929,3.929,3.929
EURILS,20250902,074400,3.929,3.929,3.929,3.929
EURILS,20250902,074500,3.929,3.929,3.929,3.929
EURILS,20250902,074600,3.929,3.929,3.929,3.929
EURILS,20250902,074700,3.929,3.929,3.929,3.929
EURILS,20250902,074800,3.929,3.929,3.928,3.928
EURILS,20250902,074900,3.928,3.928,3.928,3.928
EURILS,20250902,075000,3.928,3.928,3.928,3.928
EURILS,20250902,075100,3.928,3.928,3.928,3.928
EURILS,20250902,075200,3.928,3.928,3.928,3.928
EURILS,20250902,075300,3.928,3.928,3.928,3.928
EURILS,20250902,075400,3.929,3.929,3.929,3.929
EURILS,20250902,075500,3.929,3.929,3.929,3.929
EURILS,20250902,075600,3.929,3.932,3.929,3.932
EURILS,20250902,075700,3.933,3.933,3.932,3.932
EURILS,20250902,075800,3.932,3.932,3.932,3.932
EURILS,20250902,075900,3.933,3.933,3.933,3.933
EURILS,20250902,080000,3.933,3.933,3.933,3.933
EURILS,20250902,080100,3.934,3.937,3.934,3.937
EURILS,20250902,080200,3.937,3.937,3.937,3.937
EURILS,20250902,080300,3.937,3.937,3.937,3.937
EURILS,20250902,080400,3.937,3.937,3.937,3.937
EURILS,20250902,080500,3.937,3.938,3.937,3.938
EURILS,20250902,080600,3.938,3.938,3.938,3.938
EURILS,20250902,080700,3.938,3.938,3.938,3.938
EURILS,20250902,080800,3.937,3.937,3.937,3.937
EURILS,20250902,080900,3.937,3.937,3.937,3.937
EURILS,20250902,081000,3.937,3.937,3.937,3.937
EURILS,20250902,081100,3.938,3.938,3.938,3.938
EURILS,20250902,081200,3.938,3.939,3.938,3.938
EURILS,20250902,081300,3.938,3.938,3.938,3.938
EURILS,20250902,081400,3.939,3.939,3.938,3.938
EURILS,20250902,081500,3.937,3.937,3.937,3.937
EURILS,20250902,081600,3.937,3.937,3.937,3.937
EURILS,20250902,081700,3.937,3.938,3.937,3.938
EURILS,20250902,081800,3.938,3.938,3.938,3.938
EURILS,20250902,081900,3.938,3.938,3.938,3.938
EURILS,20250902,082000,3.938,3.938,3.938,3.938
EURILS,20250902,082100,3.938,3.939,3.938,3.939
EURILS,20250902,082200,3.940,3.940,3.939,3.939
EURILS,20250902,082300,3.939,3.939,3.938,3.938
EURILS,20250902,082400,3.938,3.938,3.938,3.938
EURILS,20250902,082500,3.939,3.939,3.939,3.939
EURILS,20250902,082600,3.939,3.939,3.939,3.939
EURILS,20250902,082700,3.939,3.939,3.939,3.939
EURILS,20250902,082800,3.939,3.939,3.939,3.939
EURILS,20250902,082900,3.939,3.939,3.939,3.939
EURILS,20250902,083000,3.939,3.940,3.939,3.939
EURILS,20250902,083100,3.940,3.940,3.940,3.940
EURILS,20250902,083200,3.940,3.940,3.939,3.939
EURILS,20250902,083300,3.938,3.938,3.938,3.938
EURILS,20250902,083400,3.938,3.938,3.938,3.938
EURILS,20250902,083500,3.939,3.939,3.939,3.939
EURILS,20250902,083600,3.939,3.939,3.939,3.939
EURILS,20250902,083700,3.939,3.939,3.939,3.939
EURILS,20250902,083800,3.939,3.939,3.939,3.939
EURILS,20250902,083900,3.939,3.940,3.939,3.940
EURILS,20250902,084000,3.939,3.940,3.939,3.940
EURILS,20250902,084100,3.939,3.939,3.938,3.938
EURILS,20250902,084200,3.938,3.938,3.938,3.938
EURILS,20250902,084300,3.938,3.938,3.938,3.938
EURILS,20250902,084400,3.937,3.937,3.937,3.937
EURILS,20250902,084500,3.937,3.937,3.937,3.937
EURILS,20250902,084600,3.937,3.938,3.937,3.938
EURILS,20250902,084700,3.938,3.938,3.938,3.938
EURILS,20250902,084800,3.938,3.938,3.938,3.938
EURILS,20250902,084900,3.938,3.938,3.938,3.938
EURILS,20250902,085000,3.938,3.939,3.938,3.939
EURILS,20250902,085100,3.938,3.939,3.938,3.939
EURILS,20250902,085200,3.939,3.939,3.938,3.938
EURILS,20250902,085300,3.938,3.938,3.938,3.938
EURILS,20250902,085400,3.938,3.938,3.938,3.938
EURILS,20250902,085500,3.938,3.938,3.938,3.938
EURILS,20250902,085600,3.938,3.938,3.938,3.938
EURILS,20250902,085700,3.938,3.938,3.938,3.938
EURILS,20250902,085800,3.938,3.938,3.938,3.938
EURILS,20250902,085900,3.937,3.937,3.937,3.937
EURILS,20250902,090000,3.937,3.938,3.937,3.937
EURILS,20250902,090100,3.938,3.938,3.938,3.938
EURILS,20250902,090200,3.938,3.938,3.938,3.938
EURILS,20250902,090300,3.938,3.938,3.938,3.938
EURILS,20250902,090400,3.938,3.938,3.938,3.938
EURILS,20250902,090500,3.938,3.938,3.938,3.938
EURILS,20250902,090600,3.938,3.939,3.938,3.939
EURILS,20250902,090700,3.939,3.940,3.939,3.940
EURILS,20250902,090800,3.939,3.939,3.939,3.939
EURILS,20250902,090900,3.940,3.943,3.940,3.943
EURILS,20250902,091000,3.944,3.945,3.943,3.945
EURILS,20250902,091100,3.945,3.945,3.944,3.944
EURILS,20250902,091200,3.943,3.943,3.942,3.943
EURILS,20250902,091300,3.942,3.943,3.942,3.943
EURILS,20250902,091400,3.943,3.943,3.943,3.943
EURILS,20250902,091500,3.942,3.943,3.941,3.941
EURILS,20250902,091600,3.942,3.943,3.942,3.942
EURILS,20250902,091700,3.943,3.945,3.943,3.944
EURILS,20250902,091800,3.944,3.944,3.944,3.944
EURILS,20250902,091900,3.943,3.943,3.943,3.943
EURILS,20250902,092000,3.943,3.944,3.943,3.944
EURILS,20250902,092100,3.943,3.943,3.942,3.943
EURILS,20250902,092200,3.943,3.943,3.943,3.943
EURILS,20250902,092300,3.942,3.942,3.942,3.942
EURILS,20250902,092400,3.943,3.945,3.943,3.945
EURILS,20250902,092500,3.946,3.946,3.944,3.944
EURILS,20250902,092600,3.945,3.945,3.944,3.944
EURILS,20250902,092700,3.945,3.945,3.945,3.945
EURILS,20250902,092800,3.944,3.945,3.944,3.944
EURILS,20250902,092900,3.945,3.945,3.944,3.944
EURILS,20250902,093000,3.945,3.945,3.944,3.945
EURILS,20250902,093100,3.944,3.945,3.944,3.945
EURILS,20250902,093200,3.944,3.944,3.943,3.944
EURILS,20250902,093300,3.943,3.943,3.942,3.942
EURILS,20250902,093400,3.941,3.942,3.941,3.942
EURILS,20250902,093500,3.941,3.942,3.941,3.942
EURILS,20250902,093600,3.943,3.943,3.943,3.943
EURILS,20250902,093700,3.944,3.945,3.943,3.945
EURILS,20250902,093800,3.944,3.945,3.944,3.944
EURILS,20250902,093900,3.945,3.945,3.945,3.945
EURILS,20250902,094000,3.945,3.945,3.945,3.945
EURILS,20250902,094100,3.945,3.945,3.945,3.945
EURILS,20250902,094200,3.946,3.946,3.945,3.946
EURILS,20250902,094300,3.945,3.947,3.945,3.947
EURILS,20250902,094400,3.946,3.947,3.946,3.947
EURILS,20250902,094500,3.948,3.948,3.948,3.948
EURILS,20250902,094600,3.947,3.948,3.947,3.948
EURILS,20250902,094700,3.948,3.948,3.948,3.948
EURILS,20250902,094800,3.948,3.948,3.948,3.948
EURILS,20250902,094900,3.949,3.949,3.949,3.949
EURILS,20250902,095000,3.948,3.949,3.948,3.948
EURILS,20250902,095100,3.949,3.950,3.948,3.950
EURILS,20250902,095200,3.950,3.950,3.950,3.950
EURILS,20250902,095300,3.950,3.950,3.949,3.949
EURILS,20250902,095400,3.948,3.948,3.947,3.947
EURILS,20250902,095500,3.946,3.946,3.945,3.946
EURILS,20250902,095600,3.947,3.947,3.945,3.946
EURILS,20250902,095700,3.945,3.946,3.945,3.945
EURILS,20250902,095800,3.944,3.945,3.944,3.944
EURILS,20250902,095900,3.943,3.943,3.942,3.943
EURILS,20250902,100000,3.943,3.943,3.943,3.943
EURILS,20250902,100100,3.942,3.943,3.941,3.942
EURILS,20250902,100200,3.943,3.944,3.943,3.943
EURILS,20250902,100300,3.943,3.943,3.943,3.943
EURILS,20250902,100400,3.944,3.945,3.944,3.945
EURILS,20250902,100500,3.944,3.944,3.944,3.944
EURILS,20250902,100600,3.944,3.944,3.943,3.943
EURILS,20250902,100700,3.942,3.942,3.940,3.941
EURILS,20250902,100800,3.940,3.940,3.939,3.939
EURILS,20250902,100900,3.940,3.941,3.940,3.941
EURILS,20250902,101000,3.941,3.941,3.941,3.941
EURILS,20250902,101100,3.942,3.942,3.941,3.941
EURILS,20250902,101200,3.941,3.942,3.941,3.942
EURILS,20250902,101300,3.941,3.942,3.941,3.942
EURILS,20250902,101400,3.943,3.943,3.942,3.942
EURILS,20250902,101500,3.943,3.943,3.942,3.943
EURILS,20250902,101600,3.942,3.942,3.942,3.942
EURILS,20250902,101700,3.942,3.942,3.941,3.941
EURILS,20250902,101800,3.941,3.941,3.941,3.941
EURILS,20250902,101900,3.941,3.941,3.941,3.941
EURILS,20250902,102000,3.941,3.941,3.941,3.941
EURILS,20250902,102100,3.941,3.941,3.940,3.940
EURILS,20250902,102200,3.941,3.941,3.941,3.941
EURILS,20250902,102300,3.941,3.942,3.941,3.942
EURILS,20250902,102400,3.943,3.943,3.942,3.942
EURILS,20250902,102500,3.941,3.941,3.939,3.939
EURILS,20250902,102600,3.938,3.938,3.938,3.938
EURILS,20250902,102700,3.937,3.937,3.936,3.936
EURILS,20250902,102800,3.937,3.938,3.937,3.938
EURILS,20250902,102900,3.938,3.938,3.938,3.938
EURILS,20250902,103000,3.938,3.938,3.938,3.938
EURILS,20250902,103100,3.939,3.939,3.938,3.938
EURILS,20250902,103200,3.939,3.939,3.938,3.938
EURILS,20250902,103300,3.939,3.940,3.939,3.940
EURILS,20250902,103400,3.939,3.940,3.939,3.940
EURILS,20250902,103500,3.939,3.940,3.939,3.940
EURILS,20250902,103600,3.941,3.941,3.941,3.941
EURILS,20250902,103700,3.942,3.943,3.942,3.943
EURILS,20250902,103800,3.942,3.943,3.942,3.943
EURILS,20250902,103900,3.942,3.943,3.942,3.943
EURILS,20250902,104000,3.942,3.942,3.942,3.942
EURILS,20250902,104100,3.941,3.942,3.941,3.941
EURILS,20250902,104200,3.942,3.943,3.942,3.943
EURILS,20250902,104300,3.942,3.942,3.942,3.942
EURILS,20250902,104400,3.942,3.942,3.941,3.941
EURILS,20250902,104500,3.942,3.942,3.940,3.940
EURILS,20250902,104600,3.940,3.940,3.940,3.940
EURILS,20250902,104700,3.941,3.941,3.940,3.940
EURILS,20250902,104800,3.940,3.940,3.940,3.940
EURILS,20250902,104900,3.940,3.940,3.940,3.940
EURILS,20250902,105000,3.941,3.941,3.941,3.941
EURILS,20250902,105100,3.941,3.942,3.941,3.941
EURILS,20250902,105200,3.940,3.940,3.940,3.940
EURILS,20250902,105300,3.941,3.941,3.940,3.940
EURILS,20250902,105400,3.940,3.940,3.940,3.940
EURILS,20250902,105500,3.940,3.940,3.940,3.940
EURILS,20250902,105600,3.939,3.940,3.939,3.940
EURILS,20250902,105700,3.939,3.939,3.939,3.939
EURILS,20250902,105800,3.940,3.941,3.940,3.941
EURILS,20250902,105900,3.941,3.941,3.941,3.941
EURILS,20250902,110000,3.941,3.942,3.941,3.942
EURILS,20250902,110100,3.941,3.943,3.941,3.942
EURILS,20250902,110200,3.942,3.942,3.942,3.942
EURILS,20250902,110300,3.943,3.943,3.942,3.942
EURILS,20250902,110400,3.943,3.946,3.943,3.946
EURILS,20250902,110500,3.946,3.946,3.946,3.946
EURILS,20250902,110600,3.945,3.945,3.945,3.945
EURILS,20250902,110700,3.945,3.946,3.945,3.946
EURILS,20250902,110800,3.946,3.946,3.946,3.946
EURILS,20250902,110900,3.945,3.947,3.945,3.947
EURILS,20250902,111000,3.946,3.946,3.946,3.946
EURILS,20250902,111100,3.947,3.947,3.947,3.947
EURILS,20250902,111200,3.947,3.950,3.947,3.950
EURILS,20250902,111300,3.949,3.949,3.949,3.949
EURILS,20250902,111400,3.948,3.948,3.948,3.948
EURILS,20250902,111500,3.948,3.949,3.948,3.949
EURILS,20250902,111600,3.948,3.948,3.946,3.947
EURILS,20250902,111700,3.948,3.948,3.947,3.947
EURILS,20250902,111800,3.947,3.947,3.947,3.947
EURILS,20250902,111900,3.946,3.946,3.946,3.946
EURILS,20250902,112000,3.946,3.946,3.946,3.946
EURILS,20250902,112100,3.947,3.948,3.947,3.948
EURILS,20250902,112200,3.948,3.948,3.946,3.946
EURILS,20250902,112300,3.945,3.947,3.945,3.947
EURILS,20250902,112400,3.946,3.947,3.946,3.947
EURILS,20250902,112500,3.948,3.948,3.948,3.948
EURILS,20250902,112600,3.947,3.948,3.947,3.948
EURILS,20250902,112700,3.949,3.949,3.948,3.948
EURILS,20250902,112800,3.948,3.948,3.947,3.948
EURILS,20250902,112900,3.947,3.947,3.947,3.947
EURILS,20250902,113000,3.947,3.948,3.947,3.948
EURILS,20250902,113100,3.947,3.947,3.947,3.947
EURILS,20250902,113200,3.948,3.948,3.948,3.948
EURILS,20250902,113300,3.948,3.948,3.948,3.948
EURILS,20250902,113400,3.948,3.948,3.948,3.948
EURILS,20250902,113500,3.948,3.948,3.948,3.948
EURILS,20250902,113600,3.948,3.948,3.947,3.947
EURILS,20250902,113700,3.947,3.947,3.946,3.946
EURILS,20250902,113800,3.945,3.945,3.944,3.944
EURILS,20250902,113900,3.945,3.945,3.944,3.944
EURILS,20250902,114000,3.945,3.945,3.945,3.945
EURILS,20250902,114100,3.946,3.946,3.946,3.946
EURILS,20250902,114200,3.945,3.945,3.945,3.945
EURILS,20250902,114300,3.945,3.945,3.945,3.945
EURILS,20250902,114400,3.945,3.945,3.944,3.945
EURILS,20250902,114500,3.945,3.945,3.945,3.945
EURILS,20250902,114600,3.944,3.945,3.944,3.945
EURILS,20250902,114700,3.944,3.945,3.944,3.945
EURILS,20250902,114800,3.945,3.945,3.944,3.944
EURILS,20250902,114900,3.944,3.944,3.944,3.944
EURILS,20250902,115000,3.944,3.944,3.943,3.944
EURILS,20250902,115100,3.943,3.943,3.943,3.943
EURILS,20250902,115200,3.942,3.943,3.941,3.941
EURILS,20250902,115300,3.942,3.943,3.942,3.943
EURILS,20250902,115400,3.944,3.944,3.943,3.943
EURILS,20250902,115500,3.944,3.944,3.943,3.943
EURILS,20250902,115600,3.944,3.944,3.944,3.944
EURILS,20250902,115700,3.944,3.944,3.944,3.944
EURILS,20250902,115800,3.944,3.944,3.943,3.943
EURILS,20250902,115900,3.944,3.944,3.944,3.944
EURILS,20250902,120000,3.944,3.945,3.944,3.944
EURILS,20250902,120100,3.943,3.943,3.943,3.943
EURILS,20250902,120200,3.943,3.943,3.942,3.942
EURILS,20250902,120300,3.941,3.942,3.941,3.942
EURILS,20250902,120400,3.941,3.942,3.941,3.942
EURILS,20250902,120500,3.941,3.941,3.941,3.941
EURILS,20250902,120600,3.941,3.942,3.941,3.942
EURILS,20250902,120700,3.943,3.944,3.943,3.944
EURILS,20250902,120800,3.943,3.943,3.943,3.943
EURILS,20250902,120900,3.943,3.943,3.943,3.943
EURILS,20250902,121000,3.943,3.943,3.942,3.943
EURILS,20250902,121100,3.943,3.943,3.942,3.942
EURILS,20250902,121200,3.943,3.943,3.942,3.942
EURILS,20250902,121300,3.942,3.942,3.942,3.942
EURILS,20250902,121400,3.942,3.942,3.942,3.942
EURILS,20250902,121500,3.941,3.941,3.941,3.941
EURILS,20250902,121600,3.940,3.941,3.940,3.940
EURILS,20250902,121700,3.939,3.940,3.939,3.939
EURILS,20250902,121800,3.939,3.939,3.939,3.939
EURILS,20250902,121900,3.938,3.938,3.938,3.938
EURILS,20250902,122000,3.938,3.939,3.938,3.938
EURILS,20250902,122100,3.937,3.937,3.937,3.937
EURILS,20250902,122200,3.937,3.937,3.936,3.936
EURILS,20250902,122300,3.936,3.936,3.935,3.935
EURILS,20250902,122400,3.935,3.936,3.935,3.936
EURILS,20250902,122500,3.935,3.935,3.935,3.935
EURILS,20250902,122600,3.935,3.935,3.935,3.935
EURILS,20250902,122700,3.935,3.935,3.935,3.935
EURILS,20250902,122800,3.934,3.936,3.934,3.936
EURILS,20250902,122900,3.936,3.936,3.936,3.936
EURILS,20250902,123000,3.937,3.937,3.937,3.937
EURILS,20250902,123100,3.937,3.937,3.937,3.937
EURILS,20250902,123200,3.937,3.937,3.937,3.937
EURILS,20250902,123300,3.938,3.938,3.936,3.937
EURILS,20250902,123400,3.936,3.937,3.936,3.937
EURILS,20250902,123500,3.935,3.936,3.935,3.936
EURILS,20250902,123600,3.936,3.937,3.936,3.937
EURILS,20250902,123700,3.937,3.938,3.937,3.938
EURILS,20250902,123800,3.937,3.938,3.937,3.937
EURILS,20250902,123900,3.937,3.937,3.937,3.937
EURILS,20250902,124000,3.938,3.938,3.938,3.938
EURILS,20250902,124100,3.937,3.937,3.937,3.937
EURILS,20250902,124200,3.937,3.937,3.937,3.937
EURILS,20250902,124300,3.936,3.936,3.936,3.936
EURILS,20250902,124400,3.936,3.936,3.936,3.936
EURILS,20250902,124500,3.936,3.936,3.935,3.935
EURILS,20250902,124600,3.936,3.936,3.935,3.936
EURILS,20250902,124700,3.936,3.936,3.936,3.936
EURILS,20250902,124800,3.936,3.936,3.936,3.936
EURILS,20250902,124900,3.936,3.936,3.936,3.936
EURILS,20250902,125000,3.935,3.936,3.935,3.936
EURILS,20250902,125100,3.935,3.935,3.935,3.935
EURILS,20250902,125200,3.936,3.936,3.936,3.936
EURILS,20250902,125300,3.936,3.936,3.936,3.936
EURILS,20250902,125400,3.936,3.937,3.936,3.937
EURILS,20250902,125500,3.937,3.937,3.937,3.937
EURILS,20250902,125600,3.937,3.939,3.937,3.939
EURILS,20250902,125700,3.938,3.938,3.938,3.938
EURILS,20250902,125800,3.938,3.938,3.938,3.938
EURILS,20250902,125900,3.938,3.938,3.938,3.938
EURILS,20250902,130000,3.938,3.938,3.938,3.938
EURILS,20250902,130100,3.938,3.938,3.938,3.938
EURILS,20250902,130200,3.939,3.939,3.938,3.938
EURILS,20250902,130300,3.938,3.939,3.938,3.938
EURILS,20250902,130400,3.939,3.940,3.939,3.940
EURILS,20250902,130500,3.939,3.939,3.939,3.939
EURILS,20250902,130600,3.939,3.940,3.939,3.939
EURILS,20250902,130700,3.940,3.940,3.939,3.939
EURILS,20250902,130800,3.939,3.939,3.939,3.939
EURILS,20250902,130900,3.939,3.939,3.938,3.938
EURILS,20250902,131000,3.937,3.938,3.937,3.938
EURILS,20250902,131100,3.938,3.939,3.938,3.939
EURILS,20250902,131200,3.938,3.938,3.938,3.938
EURILS,20250902,131300,3.938,3.938,3.938,3.938
EURILS,20250902,131400,3.938,3.939,3.938,3.938
EURILS,20250902,131500,3.938,3.938,3.938,3.938
EURILS,20250902,131600,3.938,3.938,3.938,3.938
EURILS,20250902,131700,3.939,3.939,3.939,3.939
EURILS,20250902,131800,3.939,3.939,3.939,3.939
EURILS,20250902,131900,3.939,3.939,3.939,3.939
EURILS,20250902,132000,3.939,3.939,3.939,3.939
EURILS,20250902,132100,3.938,3.939,3.938,3.938
EURILS,20250902,132200,3.939,3.939,3.938,3.938
EURILS,20250902,132300,3.939,3.939,3.939,3.939
EURILS,20250902,132400,3.939,3.940,3.939,3.939
EURILS,20250902,132500,3.939,3.939,3.939,3.939
EURILS,20250902,132600,3.939,3.939,3.939,3.939
EURILS,20250902,132700,3.939,3.939,3.939,3.939
EURILS,20250902,132800,3.939,3.939,3.939,3.939
EURILS,20250902,132900,3.939,3.939,3.939,3.939
EURILS,20250902,133000,3.938,3.938,3.938,3.938
EURILS,20250902,133100,3.938,3.938,3.938,3.938
EURILS,20250902,133200,3.938,3.938,3.938,3.938
EURILS,20250902,133300,3.938,3.938,3.938,3.938
EURILS,20250902,133400,3.938,3.939,3.938,3.939
EURILS,20250902,133500,3.938,3.938,3.938,3.938
EURILS,20250902,133600,3.939,3.939,3.939,3.939
EURILS,20250902,133700,3.939,3.939,3.939,3.939
EURILS,20250902,133800,3.939,3.940,3.939,3.940
EURILS,20250902,133900,3.940,3.940,3.940,3.940
EURILS,20250902,134000,3.940,3.940,3.940,3.940
EURILS,20250902,134100,3.941,3.941,3.941,3.941
EURILS,20250902,134200,3.941,3.941,3.941,3.941
EURILS,20250902,134300,3.942,3.942,3.941,3.941
EURILS,20250902,134400,3.941,3.941,3.941,3.941
EURILS,20250902,134500,3.941,3.941,3.941,3.941
EURILS,20250902,134600,3.941,3.941,3.941,3.941
EURILS,20250902,134700,3.941,3.941,3.940,3.940
EURILS,20250902,134800,3.941,3.941,3.941,3.941
EURILS,20250902,134900,3.941,3.941,3.941,3.941
EURILS,20250902,135000,3.941,3.941,3.941,3.941
EURILS,20250902,135100,3.941,3.941,3.941,3.941
EURILS,20250902,135200,3.941,3.942,3.941,3.941
EURILS,20250902,135300,3.941,3.941,3.941,3.941
EURILS,20250902,135400,3.941,3.942,3.941,3.942
EURILS,20250902,135500,3.942,3.942,3.942,3.942
EURILS,20250902,135600,3.943,3.944,3.943,3.944
EURILS,20250902,135700,3.944,3.944,3.944,3.944
EURILS,20250902,135800,3.944,3.945,3.944,3.945
EURILS,20250902,135900,3.944,3.944,3.943,3.944
EURILS,20250902,140000,3.943,3.943,3.943,3.943
EURILS,20250902,140100,3.943,3.943,3.943,3.943
EURILS,20250902,140200,3.943,3.943,3.943,3.943
EURILS,20250902,140300,3.943,3.945,3.943,3.945
EURILS,20250902,140400,3.946,3.946,3.944,3.944
EURILS,20250902,140500,3.944,3.944,3.944,3.944
EURILS,20250902,140600,3.945,3.945,3.945,3.945
EURILS,20250902,140700,3.945,3.945,3.945,3.945
EURILS,20250902,140800,3.945,3.945,3.945,3.945
EURILS,20250902,140900,3.945,3.945,3.944,3.944
EURILS,20250902,141000,3.945,3.945,3.945,3.945
EURILS,20250902,141100,3.945,3.945,3.944,3.944
EURILS,20250902,141200,3.944,3.944,3.944,3.944
EURILS,20250902,141300,3.945,3.945,3.943,3.943
EURILS,20250902,141400,3.944,3.944,3.943,3.943
EURILS,20250902,141500,3.943,3.943,3.943,3.943
EURILS,20250902,141600,3.943,3.944,3.943,3.944
EURILS,20250902,141700,3.943,3.944,3.943,3.944
EURILS,20250902,141800,3.943,3.943,3.942,3.942
EURILS,20250902,141900,3.943,3.944,3.943,3.944
EURILS,20250902,142000,3.943,3.944,3.943,3.944
EURILS,20250902,142100,3.944,3.944,3.944,3.944
EURILS,20250902,142200,3.943,3.943,3.943,3.943
EURILS,20250902,142300,3.943,3.943,3.943,3.943
EURILS,20250902,142400,3.944,3.944,3.943,3.943
EURILS,20250902,142500,3.942,3.944,3.942,3.944
EURILS,20250902,142600,3.943,3.944,3.943,3.943
EURILS,20250902,142700,3.942,3.943,3.942,3.942
EURILS,20250902,142800,3.941,3.943,3.941,3.943
EURILS,20250902,142900,3.943,3.943,3.943,3.943
EURILS,20250902,143000,3.942,3.942,3.942,3.942
EURILS,20250902,143100,3.942,3.942,3.942,3.942
EURILS,20250902,143200,3.942,3.944,3.942,3.944
EURILS,20250902,143300,3.945,3.945,3.945,3.945
EURILS,20250902,143400,3.945,3.945,3.945,3.945
EURILS,20250902,143500,3.944,3.946,3.944,3.944
EURILS,20250902,143600,3.944,3.944,3.944,3.944
EURILS,20250902,143700,3.943,3.943,3.942,3.942
EURILS,20250902,143800,3.942,3.942,3.941,3.941
EURILS,20250902,143900,3.941,3.941,3.941,3.941
EURILS,20250902,144000,3.940,3.941,3.940,3.941
EURILS,20250902,144100,3.940,3.941,3.940,3.941
EURILS,20250902,144200,3.941,3.943,3.941,3.943
EURILS,20250902,144300,3.943,3.944,3.943,3.943
EURILS,20250902,144400,3.942,3.943,3.942,3.943
EURILS,20250902,144500,3.943,3.943,3.943,3.943
EURILS,20250902,144600,3.943,3.943,3.942,3.942
EURILS,20250902,144700,3.941,3.941,3.941,3.941
EURILS,20250902,144800,3.941,3.941,3.940,3.940
EURILS,20250902,144900,3.941,3.941,3.941,3.941
EURILS,20250902,145000,3.941,3.942,3.941,3.942
EURILS,20250902,145100,3.942,3.942,3.942,3.942
EURILS,20250902,145200,3.942,3.943,3.942,3.943
EURILS,20250902,145300,3.942,3.942,3.942,3.942
EURILS,20250902,145400,3.943,3.943,3.940,3.940
EURILS,20250902,145500,3.940,3.941,3.940,3.940
EURILS,20250902,145600,3.941,3.941,3.940,3.940
EURILS,20250902,145700,3.941,3.942,3.941,3.942
EURILS,20250902,145800,3.942,3.943,3.942,3.943
EURILS,20250902,145900,3.943,3.943,3.942,3.943
EURILS,20250902,150000,3.943,3.943,3.943,3.943
EURILS,20250902,150100,3.942,3.944,3.942,3.943
EURILS,20250902,150200,3.944,3.944,3.944,3.944
EURILS,20250902,150300,3.944,3.945,3.944,3.945
EURILS,20250902,150400,3.945,3.946,3.945,3.946
EURILS,20250902,150500,3.947,3.947,3.947,3.947
EURILS,20250902,150600,3.947,3.947,3.947,3.947
EURILS,20250902,150700,3.947,3.948,3.947,3.948
EURILS,20250902,150800,3.947,3.947,3.946,3.946
EURILS,20250902,150900,3.947,3.948,3.947,3.948
EURILS,20250902,151000,3.949,3.949,3.947,3.947
EURILS,20250902,151100,3.946,3.947,3.946,3.947
EURILS,20250902,151200,3.946,3.947,3.946,3.947
EURILS,20250902,151300,3.946,3.947,3.946,3.947
EURILS,20250902,151400,3.947,3.947,3.947,3.947
EURILS,20250902,151500,3.947,3.947,3.947,3.947
EURILS,20250902,151600,3.947,3.947,3.947,3.947
EURILS,20250902,151700,3.948,3.948,3.947,3.947
EURILS,20250902,151800,3.947,3.948,3.947,3.947
EURILS,20250902,151900,3.947,3.947,3.947,3.947
EURILS,20250902,152000,3.946,3.947,3.946,3.946
EURILS,20250902,152100,3.947,3.947,3.947,3.947
EURILS,20250902,152200,3.947,3.947,3.947,3.947
EURILS,20250902,152300,3.946,3.947,3.946,3.947
EURILS,20250902,152400,3.946,3.946,3.946,3.946
EURILS,20250902,152500,3.947,3.947,3.947,3.947
EURILS,20250902,152600,3.947,3.948,3.947,3.948
EURILS,20250902,152700,3.947,3.947,3.947,3.947
EURILS,20250902,152800,3.947,3.947,3.946,3.947
EURILS,20250902,152900,3.946,3.947,3.946,3.947
EURILS,20250902,153000,3.946,3.947,3.946,3.947
EURILS,20250902,153100,3.947,3.947,3.946,3.946
EURILS,20250902,153200,3.947,3.949,3.947,3.949
EURILS,20250902,153300,3.948,3.949,3.948,3.949
EURILS,20250902,153400,3.950,3.950,3.950,3.950
EURILS,20250902,153500,3.950,3.950,3.948,3.949
EURILS,20250902,153600,3.950,3.951,3.949,3.949
EURILS,20250902,153700,3.949,3.949,3.949,3.949
EURILS,20250902,153800,3.950,3.950,3.949,3.949
EURILS,20250902,153900,3.948,3.949,3.948,3.948
EURILS,20250902,154000,3.949,3.949,3.949,3.949
EURILS,20250902,154100,3.950,3.951,3.950,3.951
EURILS,20250902,154200,3.951,3.951,3.951,3.951
EURILS,20250902,154300,3.951,3.951,3.950,3.950
EURILS,20250902,154400,3.949,3.949,3.948,3.948
EURILS,20250902,154500,3.949,3.949,3.948,3.949
EURILS,20250902,154600,3.950,3.950,3.949,3.949
EURILS,20250902,154700,3.950,3.950,3.949,3.949
EURILS,20250902,154800,3.948,3.948,3.947,3.947
EURILS,20250902,154900,3.948,3.948,3.947,3.948
EURILS,20250902,155000,3.947,3.947,3.947,3.947
EURILS,20250902,155100,3.946,3.946,3.946,3.946
EURILS,20250902,155200,3.946,3.946,3.944,3.944
EURILS,20250902,155300,3.944,3.944,3.944,3.944
EURILS,20250902,155400,3.944,3.944,3.944,3.944
EURILS,20250902,155500,3.944,3.944,3.944,3.944
EURILS,20250902,155600,3.945,3.945,3.943,3.943
EURILS,20250902,155700,3.942,3.943,3.942,3.943
EURILS,20250902,155800,3.943,3.943,3.943,3.943
EURILS,20250902,155900,3.944,3.945,3.944,3.944
EURILS,20250902,160000,3.945,3.945,3.945,3.945
EURILS,20250902,160100,3.946,3.951,3.946,3.950
EURILS,20250902,160200,3.949,3.949,3.946,3.948
EURILS,20250902,160300,3.948,3.949,3.948,3.949
EURILS,20250902,160400,3.948,3.950,3.948,3.950
EURILS,20250902,160500,3.950,3.950,3.950,3.950
EURILS,20250902,160600,3.951,3.951,3.950,3.951
EURILS,20250902,160700,3.950,3.951,3.950,3.951
EURILS,20250902,160800,3.950,3.953,3.950,3.953
EURILS,20250902,160900,3.952,3.952,3.951,3.952
EURILS,20250902,161000,3.953,3.954,3.952,3.954
EURILS,20250902,161100,3.953,3.954,3.953,3.954
EURILS,20250902,161200,3.955,3.955,3.952,3.953
EURILS,20250902,161300,3.952,3.953,3.952,3.953
EURILS,20250902,161400,3.954,3.954,3.953,3.954
EURILS,20250902,161500,3.954,3.954,3.954,3.954
EURILS,20250902,161600,3.955,3.955,3.954,3.955
EURILS,20250902,161700,3.956,3.957,3.956,3.957
EURILS,20250902,161800,3.956,3.957,3.956,3.957
EURILS,20250902,161900,3.957,3.957,3.956,3.956
EURILS,20250902,162000,3.956,3.956,3.954,3.954
EURILS,20250902,162100,3.953,3.953,3.953,3.953
EURILS,20250902,162200,3.954,3.954,3.953,3.954
EURILS,20250902,162300,3.953,3.955,3.953,3.954
EURILS,20250902,162400,3.954,3.954,3.954,3.954
EURILS,20250902,162500,3.955,3.956,3.955,3.956
EURILS,20250902,162600,3.955,3.956,3.955,3.956
EURILS,20250902,162700,3.957,3.957,3.957,3.957
EURILS,20250902,162800,3.957,3.957,3.957,3.957
EURILS,20250902,162900,3.957,3.957,3.957,3.957
EURILS,20250902,163000,3.956,3.957,3.956,3.956
EURILS,20250902,163100,3.955,3.955,3.955,3.955
EURILS,20250902,163200,3.954,3.954,3.951,3.952
EURILS,20250902,163300,3.953,3.953,3.952,3.952
EURILS,20250902,163400,3.951,3.952,3.951,3.952
EURILS,20250902,163500,3.952,3.952,3.951,3.951
EURILS,20250902,163600,3.951,3.951,3.951,3.951
EURILS,20250902,163700,3.950,3.950,3.950,3.950
EURILS,20250902,163800,3.951,3.951,3.951,3.951
EURILS,20250902,163900,3.951,3.951,3.950,3.951
EURILS,20250902,164000,3.951,3.951,3.950,3.950
EURILS,20250902,164100,3.951,3.951,3.951,3.951
EURILS,20250902,164200,3.952,3.953,3.952,3.952
EURILS,20250902,164300,3.953,3.953,3.953,3.953
EURILS,20250902,164400,3.953,3.954,3.953,3.954
EURILS,20250902,164500,3.953,3.953,3.953,3.953
EURILS,20250902,164600,3.953,3.953,3.953,3.953
EURILS,20250902,164700,3.953,3.954,3.953,3.954
EURILS,20250902,164800,3.954,3.954,3.953,3.953
EURILS,20250902,164900,3.954,3.954,3.953,3.954
EURILS,20250902,165000,3.955,3.955,3.955,3.955
EURILS,20250902,165100,3.954,3.954,3.952,3.954
EURILS,20250902,165200,3.953,3.954,3.953,3.954
EURILS,20250902,165300,3.954,3.955,3.954,3.955
EURILS,20250902,165400,3.954,3.954,3.954,3.954
EURILS,20250902,165500,3.954,3.954,3.953,3.953
EURILS,20250902,165600,3.953,3.953,3.952,3.952
EURILS,20250902,165700,3.953,3.953,3.953,3.953
EURILS,20250902,165800,3.953,3.953,3.951,3.951
EURILS,20250902,165900,3.951,3.951,3.951,3.951
EURILS,20250902,170000,3.951,3.951,3.950,3.950
EURILS,20250902,170100,3.949,3.950,3.949,3.950
EURILS,20250902,170200,3.949,3.950,3.949,3.950
EURILS,20250902,170300,3.950,3.950,3.950,3.950
EURILS,20250902,170400,3.950,3.951,3.950,3.951
EURILS,20250902,170500,3.951,3.951,3.951,3.951
EURILS,20250902,170600,3.952,3.952,3.952,3.952
EURILS,20250902,170700,3.953,3.953,3.952,3.952
EURILS,20250902,170800,3.953,3.953,3.952,3.952
EURILS,20250902,170900,3.952,3.953,3.952,3.952
EURILS,20250902,171000,3.953,3.953,3.952,3.952
EURILS,20250902,171100,3.951,3.951,3.951,3.951
EURILS,20250902,171200,3.951,3.951,3.951,3.951
EURILS,20250902,171300,3.950,3.950,3.949,3.950
EURILS,20250902,171400,3.949,3.950,3.949,3.950
EURILS,20250902,171500,3.950,3.950,3.949,3.950
EURILS,20250902,171600,3.950,3.950,3.950,3.950
EURILS,20250902,171700,3.951,3.951,3.950,3.951
EURILS,20250902,171800,3.950,3.950,3.949,3.949
EURILS,20250902,171900,3.949,3.950,3.949,3.950
EURILS,20250902,172000,3.949,3.950,3.949,3.950
EURILS,20250902,172100,3.951,3.951,3.950,3.950
EURILS,20250902,172200,3.949,3.949,3.948,3.948
EURILS,20250902,172300,3.947,3.948,3.947,3.948
EURILS,20250902,172400,3.949,3.949,3.948,3.948
EURILS,20250902,172500,3.948,3.949,3.948,3.949
EURILS,20250902,172600,3.949,3.949,3.949,3.949
EURILS,20250902,172700,3.950,3.950,3.950,3.950
EURILS,20250902,172800,3.950,3.950,3.950,3.950
EURILS,20250902,172900,3.950,3.950,3.950,3.950
EURILS,20250902,173000,3.950,3.950,3.949,3.949
EURILS,20250902,173100,3.949,3.949,3.949,3.949
EURILS,20250902,173200,3.950,3.950,3.948,3.948
EURILS,20250902,173300,3.948,3.948,3.948,3.948
EURILS,20250902,173400,3.947,3.948,3.947,3.947
EURILS,20250902,173500,3.948,3.948,3.948,3.948
EURILS,20250902,173600,3.947,3.947,3.947,3.947
EURILS,20250902,173700,3.947,3.947,3.946,3.946
EURILS,20250902,173800,3.946,3.946,3.946,3.946
EURILS,20250902,173900,3.947,3.947,3.947,3.947
EURILS,20250902,174000,3.946,3.946,3.946,3.946
EURILS,20250902,174100,3.945,3.946,3.945,3.946
EURILS,20250902,174200,3.946,3.946,3.946,3.946
EURILS,20250902,174300,3.947,3.947,3.946,3.946
EURILS,20250902,174400,3.946,3.947,3.946,3.947
EURILS,20250902,174500,3.947,3.947,3.947,3.947
EURILS,20250902,174600,3.947,3.947,3.947,3.947
EURILS,20250902,174700,3.947,3.947,3.947,3.947
EURILS,20250902,174800,3.948,3.949,3.947,3.948
EURILS,20250902,174900,3.949,3.949,3.949,3.949
EURILS,20250902,175000,3.949,3.949,3.949,3.949
EURILS,20250902,175100,3.949,3.949,3.949,3.949
EURILS,20250902,175200,3.949,3.949,3.949,3.949
EURILS,20250902,175300,3.949,3.949,3.948,3.948
EURILS,20250902,175400,3.949,3.950,3.949,3.949
EURILS,20250902,175500,3.949,3.949,3.949,3.949
EURILS,20250902,175600,3.949,3.949,3.949,3.949
EURILS,20250902,175700,3.949,3.949,3.949,3.949
EURILS,20250902,175800,3.948,3.949,3.948,3.949
EURILS,20250902,175900,3.948,3.949,3.948,3.949
EURILS,20250902,180000,3.949,3.949,3.949,3.949
EURILS,20250902,180100,3.949,3.949,3.949,3.949
EURILS,20250902,180200,3.949,3.949,3.948,3.948
EURILS,20250902,180300,3.949,3.949,3.948,3.948
EURILS,20250902,180400,3.947,3.947,3.947,3.947
EURILS,20250902,180500,3.947,3.947,3.947,3.947
EURILS,20250902,180600,3.947,3.948,3.947,3.948
EURILS,20250902,180700,3.949,3.950,3.949,3.950
EURILS,20250902,180800,3.950,3.950,3.950,3.950
EURILS,20250902,180900,3.950,3.950,3.950,3.950
EURILS,20250902,181000,3.951,3.951,3.951,3.951
EURILS,20250902,181100,3.951,3.951,3.951,3.951
EURILS,20250902,181200,3.951,3.951,3.951,3.951
EURILS,20250902,181300,3.952,3.952,3.951,3.951
EURILS,20250902,181400,3.950,3.951,3.950,3.951
EURILS,20250902,181500,3.950,3.951,3.950,3.950
EURILS,20250902,181600,3.950,3.950,3.950,3.950
EURILS,20250902,181700,3.949,3.950,3.949,3.950
EURILS,20250902,181800,3.950,3.950,3.950,3.950
EURILS,20250902,181900,3.949,3.949,3.949,3.949
EURILS,20250902,182000,3.949,3.949,3.949,3.949
EURILS,20250902,182100,3.949,3.949,3.949,3.949
EURILS,20250902,182200,3.949,3.949,3.949,3.949
EURILS,20250902,182300,3.949,3.949,3.949,3.949
EURILS,20250902,182400,3.949,3.949,3.949,3.949
EURILS,20250902,182500,3.949,3.949,3.949,3.949
EURILS,20250902,182600,3.949,3.949,3.949,3.949
EURILS,20250902,182700,3.949,3.949,3.948,3.949
EURILS,20250902,182800,3.949,3.949,3.949,3.949
EURILS,20250902,182900,3.949,3.949,3.948,3.948
EURILS,20250902,183000,3.949,3.949,3.949,3.949
EURILS,20250902,183100,3.949,3.949,3.949,3.949
EURILS,20250902,183200,3.950,3.950,3.949,3.949
EURILS,20250902,183300,3.949,3.949,3.949,3.949
EURILS,20250902,183400,3.948,3.949,3.948,3.949
EURILS,20250902,183500,3.948,3.948,3.948,3.948
EURILS,20250902,183600,3.948,3.948,3.948,3.948
EURILS,20250902,183700,3.948,3.949,3.948,3.949
EURILS,20250902,183800,3.948,3.948,3.948,3.948
EURILS,20250902,183900,3.948,3.948,3.948,3.948
EURILS,20250902,184000,3.949,3.949,3.948,3.948
EURILS,20250902,184100,3.948,3.948,3.948,3.948
EURILS,20250902,184200,3.948,3.948,3.948,3.948
EURILS,20250902,184300,3.948,3.948,3.948,3.948
EURILS,20250902,184400,3.948,3.948,3.947,3.947
EURILS,20250902,184500,3.948,3.948,3.947,3.947
EURILS,20250902,184600,3.947,3.947,3.947,3.947
EURILS,20250902,184700,3.948,3.948,3.947,3.947
EURILS,20250902,184800,3.947,3.947,3.947,3.947
EURILS,20250902,184900,3.947,3.947,3.947,3.947
EURILS,20250902,185000,3.948,3.948,3.948,3.948
EURILS,20250902,185100,3.948,3.948,3.948,3.948
EURILS,20250902,185200,3.948,3.948,3.948,3.948
EURILS,20250902,185300,3.948,3.948,3.945,3.945
EURILS,20250902,185400,3.945,3.945,3.945,3.945
EURILS,20250902,185500,3.945,3.945,3.945,3.945
EURILS,20250902,185600,3.945,3.945,3.945,3.945
EURILS,20250902,185700,3.944,3.944,3.941,3.941
EURILS,20250902,185800,3.942,3.942,3.941,3.942
EURILS,20250902,185900,3.942,3.942,3.942,3.942
EURILS,20250902,190000,3.942,3.942,3.942,3.942
EURILS,20250902,190100,3.941,3.941,3.940,3.941
EURILS,20250902,190200,3.941,3.941,3.941,3.941
EURILS,20250902,190300,3.940,3.940,3.940,3.940
EURILS,20250902,190400,3.940,3.940,3.940,3.940
EURILS,20250902,190500,3.940,3.940,3.940,3.940
EURILS,20250902,190600,3.940,3.940,3.940,3.940
EURILS,20250902,190700,3.940,3.940,3.940,3.940
EURILS,20250902,190800,3.940,3.940,3.940,3.940
EURILS,20250902,190900,3.940,3.940,3.940,3.940
EURILS,20250902,191000,3.940,3.940,3.940,3.940
EURILS,20250902,191100,3.940,3.940,3.940,3.940
EURILS,20250902,191200,3.940,3.940,3.940,3.940
EURILS,20250902,191300,3.940,3.940,3.940,3.940
EURILS,20250902,191400,3.940,3.940,3.940,3.940
EURILS,20250902,191500,3.940,3.940,3.940,3.940
EURILS,20250902,191600,3.940,3.940,3.940,3.940
EURILS,20250902,191700,3.940,3.940,3.939,3.939
EURILS,20250902,191800,3.940,3.940,3.939,3.939
EURILS,20250902,191900,3.939,3.939,3.939,3.939
EURILS,20250902,192000,3.940,3.940,3.940,3.940
EURILS,20250902,192100,3.939,3.939,3.939,3.939
EURILS,20250902,192200,3.939,3.939,3.939,3.939
EURILS,20250902,192300,3.939,3.939,3.939,3.939
EURILS,20250902,192400,3.939,3.939,3.939,3.939
EURILS,20250902,192500,3.939,3.939,3.939,3.939
EURILS,20250902,192600,3.939,3.940,3.939,3.940
EURILS,20250902,192700,3.939,3.939,3.939,3.939
EURILS,20250902,192800,3.939,3.939,3.939,3.939
EURILS,20250902,192900,3.939,3.939,3.939,3.939
EURILS,20250902,193000,3.939,3.940,3.939,3.939
EURILS,20250902,193100,3.939,3.940,3.939,3.940
EURILS,20250902,193200,3.939,3.939,3.939,3.939
EURILS,20250902,193300,3.939,3.939,3.938,3.938
EURILS,20250902,193400,3.938,3.938,3.938,3.938
EURILS,20250902,193500,3.938,3.938,3.938,3.938
EURILS,20250902,193600,3.938,3.938,3.938,3.938
EURILS,20250902,193700,3.938,3.938,3.938,3.938
EURILS,20250902,193800,3.938,3.938,3.938,3.938
EURILS,20250902,193900,3.937,3.937,3.937,3.937
EURILS,20250902,194000,3.937,3.938,3.937,3.938
EURILS,20250902,194100,3.938,3.938,3.937,3.937
EURILS,20250902,194200,3.937,3.937,3.936,3.936
EURILS,20250902,194300,3.936,3.936,3.936,3.936
EURILS,20250902,194400,3.937,3.937,3.937,3.937
EURILS,20250902,194500,3.937,3.937,3.937,3.937
EURILS,20250902,194600,3.937,3.937,3.937,3.937
EURILS,20250902,194700,3.937,3.937,3.937,3.937
EURILS,20250902,194800,3.936,3.936,3.936,3.936
EURILS,20250902,194900,3.937,3.937,3.937,3.937
EURILS,20250902,195000,3.937,3.937,3.937,3.937
EURILS,20250902,195100,3.937,3.938,3.937,3.938
EURILS,20250902,195200,3.938,3.938,3.938,3.938
EURILS,20250902,195300,3.938,3.938,3.938,3.938
EURILS,20250902,195400,3.937,3.938,3.937,3.938
EURILS,20250902,195500,3.937,3.937,3.937,3.937
EURILS,20250902,195600,3.937,3.937,3.937,3.937
EURILS,20250902,195700,3.937,3.937,3.937,3.937
EURILS,20250902,195800,3.936,3.936,3.936,3.936
EURILS,20250902,195900,3.936,3.937,3.936,3.937
EURILS,20250902,200000,3.938,3.938,3.937,3.937
EURILS,20250902,200100,3.937,3.937,3.937,3.937
EURILS,20250902,200200,3.937,3.937,3.937,3.937
EURILS,20250902,200300,3.937,3.937,3.937,3.937
EURILS,20250902,200400,3.937,3.937,3.937,3.937
EURILS,20250902,200500,3.937,3.937,3.937,3.937
EURILS,20250902,200600,3.936,3.936,3.936,3.936
EURILS,20250902,200700,3.936,3.936,3.936,3.936
EURILS,20250902,200800,3.936,3.936,3.936,3.936
EURILS,20250902,200900,3.936,3.937,3.936,3.937
EURILS,20250902,201000,3.936,3.936,3.936,3.936
EURILS,20250902,201100,3.936,3.936,3.935,3.936
EURILS,20250902,201200,3.935,3.936,3.935,3.936
EURILS,20250902,201300,3.936,3.936,3.935,3.935
EURILS,20250902,201400,3.936,3.936,3.936,3.936
EURILS,20250902,201500,3.936,3.936,3.936,3.936
EURILS,20250902,201600,3.935,3.935,3.935,3.935
EURILS,20250902,201700,3.935,3.935,3.935,3.935
EURILS,20250902,201800,3.935,3.935,3.935,3.935
EURILS,20250902,201900,3.936,3.937,3.936,3.937
EURILS,20250902,202000,3.937,3.937,3.937,3.937
EURILS,20250902,202100,3.937,3.937,3.937,3.937
EURILS,20250902,202200,3.937,3.937,3.937,3.937
EURILS,20250902,202300,3.937,3.937,3.937,3.937
EURILS,20250902,202400,3.937,3.937,3.937,3.937
EURILS,20250902,202500,3.937,3.937,3.937,3.937
EURILS,20250902,202600,3.937,3.937,3.937,3.937
EURILS,20250902,202700,3.937,3.937,3.937,3.937
EURILS,20250902,202800,3.937,3.937,3.937,3.937
EURILS,20250902,202900,3.936,3.936,3.936,3.936
EURILS,20250902,203000,3.936,3.936,3.936,3.936
EURILS,20250902,203100,3.936,3.936,3.936,3.936
EURILS,20250902,203200,3.936,3.936,3.936,3.936
EURILS,20250902,203300,3.936,3.936,3.936,3.936
EURILS,20250902,203400,3.936,3.936,3.936,3.936
EURILS,20250902,203500,3.936,3.936,3.936,3.936
EURILS,20250902,203600,3.935,3.935,3.935,3.935
EURILS,20250902,203700,3.935,3.935,3.935,3.935
EURILS,20250902,203800,3.935,3.935,3.935,3.935
EURILS,20250902,203900,3.935,3.935,3.935,3.935
EURILS,20250902,204000,3.935,3.937,3.935,3.937
EURILS,20250902,204100,3.937,3.937,3.937,3.937
EURILS,20250902,204200,3.937,3.937,3.937,3.937
EURILS,20250902,204300,3.937,3.937,3.937,3.937
EURILS,20250902,204400,3.936,3.936,3.936,3.936
EURILS,20250902,204500,3.936,3.936,3.936,3.936
EURILS,20250902,204600,3.936,3.936,3.935,3.935
EURILS,20250902,204700,3.934,3.934,3.934,3.934
EURILS,20250902,204800,3.934,3.934,3.934,3.934
EURILS,20250902,204900,3.934,3.934,3.934,3.934
EURILS,20250902,205000,3.934,3.934,3.934,3.934
EURILS,20250902,205100,3.934,3.934,3.934,3.934
EURILS,20250902,205200,3.934,3.934,3.933,3.933
EURILS,20250902,205300,3.932,3.932,3.932,3.932
EURILS,20250902,205400,3.932,3.932,3.932,3.932
EURILS,20250902,205500,3.932,3.932,3.932,3.932
EURILS,20250902,205600,3.932,3.932,3.932,3.932
EURILS,20250902,205700,3.932,3.932,3.932,3.932
EURILS,20250902,205800,3.932,3.932,3.932,3.932
EURILS,20250902,205900,3.932,3.932,3.932,3.932
EURILS,20250902,210000,3.932,3.933,3.932,3.933
EURILS,20250902,210100,3.934,3.934,3.934,3.934
EURILS,20250902,210200,3.934,3.934,3.933,3.933
EURILS,20250902,210300,3.933,3.933,3.933,3.933
EURILS,20250902,210400,3.933,3.933,3.933,3.933
EURILS,20250902,210500,3.933,3.933,3.933,3.933
EURILS,20250902,210600,3.933,3.933,3.933,3.933
EURILS,20250902,210700,3.933,3.933,3.933,3.933
EURILS,20250902,210800,3.933,3.933,3.933,3.933
EURILS,20250902,210900,3.933,3.933,3.933,3.933
EURILS,20250902,211000,3.933,3.933,3.933,3.933
EURILS,20250902,211100,3.933,3.933,3.933,3.933
EURILS,20250902,211200,3.933,3.933,3.933,3.933
EURILS,20250902,211300,3.933,3.933,3.933,3.933
EURILS,20250902,211400,3.933,3.933,3.933,3.933
EURILS,20250902,211500,3.933,3.933,3.933,3.933
EURILS,20250902,211600,3.933,3.933,3.933,3.933
EURILS,20250902,211700,3.933,3.933,3.933,3.933
EURILS,20250902,211800,3.934,3.934,3.933,3.933
EURILS,20250902,211900,3.934,3.934,3.934,3.934
EURILS,20250902,212000,3.934,3.934,3.934,3.934
EURILS,20250902,212100,3.934,3.934,3.934,3.934
EURILS,20250902,212200,3.934,3.935,3.934,3.935
EURILS,20250902,212300,3.935,3.935,3.935,3.935
EURILS,20250902,212400,3.935,3.935,3.935,3.935
EURILS,20250902,212500,3.935,3.935,3.935,3.935
EURILS,20250902,212600,3.935,3.935,3.935,3.935
EURILS,20250902,212700,3.935,3.935,3.935,3.935
EURILS,20250902,212800,3.935,3.935,3.935,3.935
EURILS,20250902,212900,3.935,3.935,3.935,3.935
EURILS,20250902,213000,3.935,3.935,3.935,3.935
EURILS,20250902,213100,3.935,3.935,3.935,3.935
EURILS,20250902,213200,3.935,3.935,3.935,3.935
EURILS,20250902,213300,3.935,3.935,3.935,3.935
EURILS,20250902,213400,3.935,3.935,3.935,3.935
EURILS,20250902,213500,3.935,3.935,3.935,3.935
EURILS,20250902,213600,3.935,3.935,3.935,3.935
EURILS,20250902,213700,3.935,3.935,3.935,3.935
EURILS,20250902,213800,3.935,3.935,3.935,3.935
EURILS,20250902,213900,3.935,3.935,3.935,3.935
EURILS,20250902,214000,3.935,3.935,3.935,3.935
EURILS,20250902,214100,3.935,3.935,3.935,3.935
EURILS,20250902,214200,3.935,3.935,3.935,3.935
EURILS,20250902,214300,3.935,3.935,3.935,3.935
EURILS,20250902,214400,3.935,3.935,3.935,3.935
EURILS,20250902,214500,3.935,3.935,3.935,3.935
EURILS,20250902,214600,3.935,3.935,3.935,3.935
EURILS,20250902,214700,3.935,3.935,3.935,3.935
EURILS,20250902,214800,3.936,3.936,3.936,3.936
EURILS,20250902,214900,3.936,3.936,3.936,3.936
EURILS,20250902,215000,3.936,3.936,3.936,3.936
EURILS,20250902,215100,3.935,3.935,3.934,3.935
EURILS,20250902,215200,3.935,3.935,3.935,3.935
EURILS,20250902,215300,3.935,3.935,3.935,3.935
EURILS,20250902,215400,3.934,3.934,3.934,3.934
EURILS,20250902,215500,3.934,3.934,3.934,3.934
EURILS,20250902,215600,3.935,3.936,3.935,3.936
EURILS,20250902,215700,3.935,3.935,3.935,3.935
EURILS,20250902,215800,3.935,3.937,3.935,3.937
EURILS,20250902,215900,3.936,3.937,3.936,3.937
EURILS,20250902,220000,3.937,3.937,3.937,3.937
EURILS,20250902,220100,3.937,3.937,3.937,3.937
EURILS,20250902,220200,3.937,3.937,3.937,3.937
EURILS,20250902,220300,3.937,3.937,3.937,3.937
EURILS,20250902,220400,3.937,3.937,3.937,3.937
EURILS,20250902,220500,3.937,3.937,3.936,3.936
EURILS,20250902,220600,3.936,3.936,3.935,3.935
EURILS,20250902,220700,3.935,3.936,3.935,3.936
EURILS,20250902,220800,3.936,3.936,3.936,3.936
EURILS,20250902,220900,3.935,3.935,3.935,3.935
EURILS,20250902,221000,3.934,3.934,3.932,3.933
EURILS,20250902,221100,3.932,3.932,3.930,3.931
EURILS,20250902,221200,3.930,3.931,3.930,3.930
EURILS,20250902,221300,3.931,3.931,3.930,3.930
EURILS,20250902,221400,3.931,3.931,3.930,3.930
EURILS,20250902,221500,3.930,3.930,3.929,3.929
EURILS,20250902,221600,3.929,3.930,3.929,3.929
EURILS,20250902,221700,3.930,3.930,3.928,3.928
EURILS,20250902,221800,3.928,3.928,3.928,3.928
EURILS,20250902,221900,3.929,3.929,3.928,3.929
EURILS,20250902,222000,3.928,3.929,3.928,3.928
EURILS,20250902,222100,3.927,3.928,3.927,3.927
EURILS,20250902,222200,3.928,3.928,3.928,3.928
EURILS,20250902,222300,3.927,3.928,3.927,3.927
EURILS,20250902,222400,3.928,3.928,3.927,3.928
EURILS,20250902,222500,3.927,3.928,3.927,3.927
EURILS,20250902,222600,3.928,3.928,3.927,3.927
EURILS,20250902,222700,3.928,3.928,3.927,3.928
EURILS,20250902,222800,3.928,3.928,3.927,3.928
EURILS,20250902,222900,3.928,3.928,3.928,3.928
EURILS,20250902,223000,3.929,3.929,3.928,3.928
EURILS,20250902,223100,3.928,3.929,3.928,3.929
EURILS,20250902,223200,3.928,3.929,3.928,3.928
EURILS,20250902,223300,3.928,3.928,3.928,3.928
EURILS,20250902,223400,3.929,3.929,3.928,3.928
EURILS,20250902,223500,3.928,3.928,3.928,3.928
EURILS,20250902,223600,3.928,3.928,3.928,3.928
EURILS,20250902,223700,3.929,3.929,3.928,3.929
EURILS,20250902,223800,3.928,3.929,3.928,3.928
EURILS,20250902,223900,3.929,3.930,3.929,3.929
EURILS,20250902,224000,3.929,3.929,3.929,3.929
EURILS,20250902,224100,3.929,3.929,3.929,3.929
EURILS,20250902,224200,3.929,3.929,3.929,3.929
EURILS,20250902,224300,3.929,3.929,3.928,3.928
EURILS,20250902,224400,3.929,3.929,3.928,3.928
EURILS,20250902,224500,3.928,3.928,3.928,3.928
EURILS,20250902,224600,3.928,3.929,3.928,3.929
EURILS,20250902,224700,3.929,3.929,3.929,3.929
EURILS,20250902,224800,3.929,3.929,3.928,3.928
EURILS,20250902,224900,3.929,3.929,3.928,3.928
EURILS,20250902,225000,3.929,3.929,3.928,3.928
EURILS,20250902,225100,3.929,3.929,3.928,3.928
EURILS,20250902,225200,3.928,3.928,3.928,3.928
EURILS,20250902,225300,3.929,3.929,3.928,3.929
EURILS,20250902,225400,3.929,3.929,3.928,3.928
EURILS,20250902,225500,3.929,3.930,3.928,3.928
EURILS,20250902,225600,3.928,3.928,3.928,3.928
EURILS,20250902,225700,3.928,3.928,3.928,3.928
EURILS,20250902,225800,3.928,3.928,3.928,3.928
EURILS,20250902,225900,3.928,3.928,3.928,3.928
EURILS,20250902,230000,3.928,3.928,3.928,3.928
EURILS,20250902,230100,3.928,3.928,3.928,3.928
EURILS,20250902,230200,3.928,3.928,3.928,3.928
EURILS,20250902,230300,3.928,3.928,3.928,3.928
EURILS,20250902,230400,3.928,3.928,3.928,3.928
EURILS,20250902,230500,3.928,3.928,3.928,3.928
EURILS,20250902,230600,3.928,3.928,3.928,3.928
EURILS,20250902,230700,3.928,3.928,3.928,3.928
EURILS,20250902,230800,3.928,3.928,3.928,3.928
EURILS,20250902,230900,3.928,3.928,3.928,3.928
EURILS,20250902,231000,3.928,3.928,3.928,3.928
EURILS,20250902,231100,3.928,3.928,3.928,3.928
EURILS,20250902,231200,3.928,3.928,3.927,3.927
EURILS,20250902,231300,3.927,3.927,3.927,3.927
EURILS,20250902,231400,3.927,3.927,3.927,3.927
EURILS,20250902,231500,3.927,3.927,3.927,3.927
EURILS,20250902,231600,3.927,3.927,3.927,3.927
EURILS,20250902,231700,3.927,3.927,3.927,3.927
EURILS,20250902,231800,3.927,3.927,3.927,3.927
EURILS,20250902,231900,3.927,3.927,3.927,3.927
EURILS,20250902,232000,3.927,3.927,3.927,3.927
EURILS,20250902,232100,3.927,3.927,3.927,3.927
EURILS,20250902,232200,3.927,3.927,3.927,3.927
EURILS,20250902,232300,3.927,3.927,3.927,3.927
EURILS,20250902,232400,3.927,3.927,3.927,3.927
EURILS,20250902,232500,3.927,3.927,3.927,3.927
EURILS,20250902,232600,3.927,3.927,3.927,3.927
EURILS,20250902,232700,3.927,3.927,3.927,3.927
EURILS,20250902,232800,3.927,3.927,3.927,3.927
EURILS,20250902,232900,3.927,3.927,3.927,3.927
EURILS,20250902,233000,3.928,3.928,3.928,3.928
EURILS,20250902,233100,3.928,3.928,3.928,3.928
EURILS,20250902,233200,3.928,3.928,3.928,3.928
EURILS,20250902,233300,3.928,3.928,3.928,3.928
EURILS,20250902,233400,3.928,3.928,3.928,3.928
EURILS,20250902,233500,3.928,3.928,3.928,3.928
EURILS,20250902,233600,3.928,3.928,3.928,3.928
EURILS,20250902,233700,3.928,3.928,3.928,3.928
EURILS,20250902,233800,3.928,3.928,3.928,3.928
EURILS,20250902,233900,3.928,3.928,3.928,3.928
EURILS,20250902,234000,3.928,3.928,3.928,3.928
EURILS,20250902,234100,3.928,3.928,3.928,3.928
EURILS,20250902,234200,3.928,3.928,3.928,3.928
EURILS,20250902,234300,3.928,3.928,3.928,3.928
EURILS,20250902,234400,3.928,3.928,3.928,3.928
EURILS,20250902,234500,3.928,3.928,3.928,3.928
EURILS,20250902,234600,3.928,3.928,3.928,3.928
EURILS,20250902,234700,3.928,3.928,3.928,3.928
EURILS,20250902,234800,3.928,3.928,3.928,3.928
EURILS,20250902,234900,3.928,3.928,3.928,3.928
EURILS,20250902,235000,3.928,3.928,3.928,3.928
EURILS,20250902,235100,3.928,3.928,3.928,3.928
EURILS,20250902,235200,3.928,3.928,3.928,3.928
EURILS,20250902,235300,3.928,3.928,3.928,3.928
EURILS,20250902,235400,3.928,3.928,3.928,3.928
EURILS,20250902,235500,3.928,3.928,3.928,3.928
EURILS,20250902,235600,3.928,3.928,3.928,3.928
EURILS,20250902,235700,3.928,3.928,3.928,3.928
EURILS,20250902,235800,3.928,3.928,3.928,3.928
EURILS,20250902,235900,3.928,3.928,3.928,3.928
EURILS,20250903,000000,3.928,3.928,3.928,3.928
EURNOK,20250902,000100,11.706,11.706,11.701,11.701
EURNOK,20250902,000200,11.703,11.703,11.703,11.703
EURNOK,20250902,000300,11.703,11.703,11.701,11.701
EURNOK,20250902,000400,11.702,11.702,11.702,11.702
EURNOK,20250902,000500,11.702,11.702,11.701,11.701
EURNOK,20250902,000600,11.701,11.701,11.701,11.701
EURNOK,20250902,000700,11.702,11.702,11.701,11.701
EURNOK,20250902,000800,11.702,11.702,11.701,11.701
EURNOK,20250902,000900,11.701,11.701,11.700,11.700
EURNOK,20250902,001000,11.700,11.700,11.700,11.700
EURNOK,20250902,001100,11.699,11.699,11.699,11.699
EURNOK,20250902,001200,11.699,11.699,11.699,11.699
EURNOK,20250902,001300,11.699,11.699,11.699,11.699
EURNOK,20250902,001400,11.699,11.699,11.699,11.699
EURNOK,20250902,001500,11.699,11.699,11.698,11.698
EURNOK,20250902,001600,11.698,11.698,11.698,11.698
EURNOK,20250902,001700,11.698,11.698,11.698,11.698
EURNOK,20250902,001800,11.698,11.699,11.698,11.699
EURNOK,20250902,001900,11.700,11.703,11.700,11.703
EURNOK,20250902,002000,11.704,11.704,11.703,11.704
EURNOK,20250902,002100,11.704,11.705,11.704,11.705
EURNOK,20250902,002200,11.705,11.705,11.705,11.705
EURNOK,20250902,002300,11.704,11.704,11.704,11.704
EURNOK,20250902,002400,11.705,11.705,11.704,11.705
EURNOK,20250902,002500,11.704,11.705,11.704,11.705
EURNOK,20250902,002600,11.704,11.705,11.704,11.704
EURNOK,20250902,002700,11.704,11.704,11.704,11.704
EURNOK,20250902,002800,11.704,11.705,11.704,11.704
EURNOK,20250902,002900,11.704,11.704,11.704,11.704
EURNOK,20250902,003000,11.705,11.706,11.704,11.704
EURNOK,20250902,003100,11.705,11.705,11.703,11.703
EURNOK,20250902,003200,11.702,11.704,11.702,11.704
EURNOK,20250902,003300,11.705,11.705,11.703,11.704
EURNOK,20250902,003400,11.703,11.703,11.702,11.702
EURNOK,20250902,003500,11.703,11.704,11.703,11.704
EURNOK,20250902,003600,11.704,11.704,11.703,11.703
EURNOK,20250902,003700,11.703,11.703,11.703,11.703
EURNOK,20250902,003800,11.704,11.704,11.704,11.704
EURNOK,20250902,003900,11.704,11.705,11.702,11.705
EURNOK,20250902,004000,11.704,11.705,11.704,11.704
EURNOK,20250902,004100,11.703,11.704,11.703,11.704
EURNOK,20250902,004200,11.703,11.705,11.703,11.705
EURNOK,20250902,004300,11.704,11.704,11.703,11.703
EURNOK,20250902,004400,11.702,11.705,11.702,11.705
EURNOK,20250902,004500,11.704,11.705,11.704,11.705
EURNOK,20250902,004600,11.706,11.706,11.703,11.703
EURNOK,20250902,004700,11.704,11.705,11.704,11.705
EURNOK,20250902,004800,11.705,11.705,11.705,11.705
EURNOK,20250902,004900,11.704,11.705,11.704,11.705
EURNOK,20250902,005000,11.705,11.705,11.705,11.705
EURNOK,20250902,005100,11.705,11.705,11.705,11.705
EURNOK,20250902,005200,11.704,11.705,11.704,11.704
EURNOK,20250902,005300,11.705,11.705,11.699,11.699
EURNOK,20250902,005400,11.700,11.700,11.700,11.700
EURNOK,20250902,005500,11.700,11.700,11.699,11.699
EURNOK,20250902,005600,11.700,11.700,11.698,11.700
EURNOK,20250902,005700,11.699,11.701,11.699,11.701
EURNOK,20250902,005800,11.700,11.701,11.700,11.701
EURNOK,20250902,005900,11.702,11.702,11.701,11.701
EURNOK,20250902,010000,11.702,11.702,11.699,11.699
EURNOK,20250902,010100,11.700,11.704,11.700,11.703
EURNOK,20250902,010200,11.702,11.702,11.699,11.699
EURNOK,20250902,010300,11.698,11.700,11.698,11.698
EURNOK,20250902,010400,11.696,11.696,11.696,11.696
EURNOK,20250902,010500,11.696,11.700,11.696,11.698
EURNOK,20250902,010600,11.699,11.699,11.697,11.697
EURNOK,20250902,010700,11.696,11.696,11.696,11.696
EURNOK,20250902,010800,11.696,11.696,11.696,11.696
EURNOK,20250902,010900,11.696,11.696,11.696,11.696
EURNOK,20250902,011000,11.696,11.696,11.695,11.695
EURNOK,20250902,011100,11.695,11.696,11.695,11.696
EURNOK,20250902,011200,11.697,11.698,11.697,11.698
EURNOK,20250902,011300,11.699,11.699,11.699,11.699
EURNOK,20250902,011400,11.699,11.700,11.699,11.700
EURNOK,20250902,011500,11.699,11.702,11.698,11.700
EURNOK,20250902,011600,11.701,11.701,11.698,11.699
EURNOK,20250902,011700,11.700,11.701,11.698,11.698
EURNOK,20250902,011800,11.697,11.700,11.697,11.700
EURNOK,20250902,011900,11.701,11.701,11.699,11.701
EURNOK,20250902,012000,11.702,11.702,11.699,11.702
EURNOK,20250902,012100,11.701,11.703,11.701,11.702
EURNOK,20250902,012200,11.701,11.703,11.701,11.703
EURNOK,20250902,012300,11.702,11.704,11.701,11.704
EURNOK,20250902,012400,11.702,11.704,11.701,11.703
EURNOK,20250902,012500,11.704,11.705,11.702,11.704
EURNOK,20250902,012600,11.703,11.705,11.703,11.705
EURNOK,20250902,012700,11.704,11.704,11.702,11.703
EURNOK,20250902,012800,11.702,11.703,11.698,11.698
EURNOK,20250902,012900,11.699,11.705,11.699,11.705
EURNOK,20250902,013000,11.704,11.707,11.703,11.705
EURNOK,20250902,013100,11.706,11.706,11.703,11.703
EURNOK,20250902,013200,11.702,11.704,11.702,11.702
EURNOK,20250902,013300,11.704,11.704,11.699,11.701
EURNOK,20250902,013400,11.700,11.702,11.699,11.702
EURNOK,20250902,013500,11.701,11.701,11.699,11.699
EURNOK,20250902,013600,11.700,11.701,11.700,11.700
EURNOK,20250902,013700,11.699,11.699,11.698,11.698
EURNOK,20250902,013800,11.699,11.700,11.699,11.699
EURNOK,20250902,013900,11.700,11.701,11.698,11.701
EURNOK,20250902,014000,11.701,11.701,11.701,11.701
EURNOK,20250902,014100,11.700,11.700,11.700,11.700
EURNOK,20250902,014200,11.700,11.700,11.700,11.700
EURNOK,20250902,014300,11.700,11.700,11.700,11.700
EURNOK,20250902,014400,11.701,11.706,11.701,11.706
EURNOK,20250902,014500,11.705,11.705,11.703,11.703
EURNOK,20250902,014600,11.702,11.703,11.702,11.703
EURNOK,20250902,014700,11.704,11.705,11.704,11.705
EURNOK,20250902,014800,11.706,11.707,11.704,11.704
EURNOK,20250902,014900,11.703,11.703,11.700,11.703
EURNOK,20250902,015000,11.704,11.708,11.704,11.707
EURNOK,20250902,015100,11.706,11.706,11.705,11.705
EURNOK,20250902,015200,11.704,11.707,11.704,11.704
EURNOK,20250902,015300,11.703,11.704,11.701,11.704
EURNOK,20250902,015400,11.705,11.706,11.705,11.705
EURNOK,20250902,015500,11.704,11.704,11.702,11.703
EURNOK,20250902,015600,11.704,11.705,11.704,11.705
EURNOK,20250902,015700,11.706,11.706,11.706,11.706
EURNOK,20250902,015800,11.705,11.705,11.703,11.703
EURNOK,20250902,015900,11.702,11.704,11.702,11.704
EURNOK,20250902,020000,11.705,11.706,11.704,11.704
EURNOK,20250902,020100,11.705,11.705,11.705,11.705
EURNOK,20250902,020200,11.704,11.705,11.703,11.703
EURNOK,20250902,020300,11.702,11.704,11.702,11.703
EURNOK,20250902,020400,11.702,11.702,11.702,11.702
EURNOK,20250902,020500,11.702,11.702,11.701,11.701
EURNOK,20250902,020600,11.700,11.702,11.700,11.701
EURNOK,20250902,020700,11.700,11.701,11.700,11.701
EURNOK,20250902,020800,11.701,11.702,11.701,11.702
EURNOK,20250902,020900,11.702,11.702,11.701,11.701
EURNOK,20250902,021000,11.700,11.700,11.699,11.699
EURNOK,20250902,021100,11.700,11.700,11.700,11.700
EURNOK,20250902,021200,11.699,11.700,11.699,11.699
EURNOK,20250902,021300,11.698,11.698,11.697,11.697
EURNOK,20250902,021400,11.697,11.698,11.697,11.698
EURNOK,20250902,021500,11.699,11.699,11.699,11.699
EURNOK,20250902,021600,11.698,11.699,11.698,11.698
EURNOK,20250902,021700,11.698,11.698,11.698,11.698
EURNOK,20250902,021800,11.699,11.699,11.698,11.698
EURNOK,20250902,021900,11.699,11.699,11.698,11.698
EURNOK,20250902,022000,11.699,11.699,11.698,11.699
EURNOK,20250902,022100,11.699,11.699,11.699,11.699
EURNOK,20250902,022200,11.698,11.698,11.698,11.698
EURNOK,20250902,022300,11.699,11.699,11.698,11.698
EURNOK,20250902,022400,11.699,11.699,11.698,11.699
EURNOK,20250902,022500,11.699,11.700,11.699,11.700
EURNOK,20250902,022600,11.699,11.699,11.699,11.699
EURNOK,20250902,022700,11.700,11.700,11.699,11.699
EURNOK,20250902,022800,11.699,11.699,11.699,11.699
EURNOK,20250902,022900,11.699,11.699,11.699,11.699
EURNOK,20250902,023000,11.699,11.699,11.699,11.699
EURNOK,20250902,023100,11.699,11.699,11.699,11.699
EURNOK,20250902,023200,11.698,11.698,11.698,11.698
EURNOK,20250902,023300,11.698,11.698,11.698,11.698
EURNOK,20250902,023400,11.698,11.698,11.698,11.698
EURNOK,20250902,023500,11.698,11.698,11.698,11.698
EURNOK,20250902,023600,11.698,11.698,11.697,11.697
EURNOK,20250902,023700,11.698,11.698,11.697,11.697
EURNOK,20250902,023800,11.697,11.697,11.696,11.697
EURNOK,20250902,023900,11.696,11.696,11.696,11.696
EURNOK,20250902,024000,11.696,11.696,11.696,11.696
EURNOK,20250902,024100,11.696,11.696,11.696,11.696
EURNOK,20250902,024200,11.696,11.696,11.696,11.696
EURNOK,20250902,024300,11.696,11.696,11.696,11.696
EURNOK,20250902,024400,11.696,11.696,11.696,11.696
EURNOK,20250902,024500,11.696,11.696,11.696,11.696
EURNOK,20250902,024600,11.697,11.697,11.696,11.696
EURNOK,20250902,024700,11.696,11.696,11.696,11.696
EURNOK,20250902,024800,11.695,11.695,11.695,11.695
EURNOK,20250902,024900,11.696,11.698,11.696,11.697
EURNOK,20250902,025000,11.696,11.697,11.696,11.697
EURNOK,20250902,025100,11.696,11.696,11.696,11.696
EURNOK,20250902,025200,11.696,11.696,11.696,11.696
EURNOK,20250902,025300,11.696,11.697,11.696,11.697
EURNOK,20250902,025400,11.696,11.697,11.696,11.697
EURNOK,20250902,025500,11.696,11.697,11.696,11.696
EURNOK,20250902,025600,11.697,11.697,11.696,11.697
EURNOK,20250902,025700,11.696,11.696,11.696,11.696
EURNOK,20250902,025800,11.696,11.696,11.696,11.696
EURNOK,20250902,025900,11.696,11.697,11.696,11.697
EURNOK,20250902,030000,11.696,11.696,11.696,11.696
EURNOK,20250902,030100,11.696,11.696,11.696,11.696
EURNOK,20250902,030200,11.696,11.696,11.695,11.696
EURNOK,20250902,030300,11.695,11.696,11.695,11.696
EURNOK,20250902,030400,11.695,11.696,11.695,11.695
EURNOK,20250902,030500,11.696,11.696,11.695,11.696
EURNOK,20250902,030600,11.695,11.696,11.695,11.695
EURNOK,20250902,030700,11.695,11.695,11.695,11.695
EURNOK,20250902,030800,11.696,11.696,11.695,11.695
EURNOK,20250902,030900,11.696,11.696,11.695,11.695
EURNOK,20250902,031000,11.696,11.696,11.696,11.696
EURNOK,20250902,031100,11.696,11.696,11.696,11.696
EURNOK,20250902,031200,11.695,11.695,11.695,11.695
EURNOK,20250902,031300,11.695,11.695,11.694,11.694
EURNOK,20250902,031400,11.695,11.695,11.694,11.694
EURNOK,20250902,031500,11.695,11.695,11.695,11.695
EURNOK,20250902,031600,11.695,11.695,11.695,11.695
EURNOK,20250902,031700,11.695,11.695,11.695,11.695
EURNOK,20250902,031800,11.694,11.694,11.694,11.694
EURNOK,20250902,031900,11.694,11.694,11.694,11.694
EURNOK,20250902,032000,11.694,11.694,11.694,11.694
EURNOK,20250902,032100,11.694,11.694,11.693,11.693
EURNOK,20250902,032200,11.693,11.693,11.693,11.693
EURNOK,20250902,032300,11.693,11.693,11.692,11.692
EURNOK,20250902,032400,11.693,11.693,11.692,11.692
EURNOK,20250902,032500,11.693,11.693,11.693,11.693
EURNOK,20250902,032600,11.692,11.693,11.692,11.693
EURNOK,20250902,032700,11.692,11.692,11.691,11.691
EURNOK,20250902,032800,11.691,11.691,11.691,11.691
EURNOK,20250902,032900,11.691,11.691,11.691,11.691
EURNOK,20250902,033000,11.691,11.691,11.691,11.691
EURNOK,20250902,033100,11.690,11.691,11.690,11.691
EURNOK,20250902,033200,11.691,11.693,11.691,11.693
EURNOK,20250902,033300,11.692,11.693,11.692,11.693
EURNOK,20250902,033400,11.692,11.693,11.692,11.693
EURNOK,20250902,033500,11.692,11.692,11.691,11.692
EURNOK,20250902,033600,11.691,11.692,11.691,11.692
EURNOK,20250902,033700,11.692,11.692,11.691,11.691
EURNOK,20250902,033800,11.692,11.692,11.691,11.692
EURNOK,20250902,033900,11.691,11.692,11.691,11.692
EURNOK,20250902,034000,11.692,11.692,11.692,11.692
EURNOK,20250902,034100,11.692,11.692,11.692,11.692
EURNOK,20250902,034200,11.692,11.692,11.692,11.692
EURNOK,20250902,034300,11.693,11.693,11.693,11.693
EURNOK,20250902,034400,11.692,11.693,11.692,11.692
EURNOK,20250902,034500,11.693,11.693,11.692,11.693
EURNOK,20250902,034600,11.693,11.693,11.692,11.692
EURNOK,20250902,034700,11.693,11.693,11.693,11.693
EURNOK,20250902,034800,11.693,11.693,11.693,11.693
EURNOK,20250902,034900,11.693,11.693,11.693,11.693
EURNOK,20250902,035000,11.693,11.693,11.693,11.693
EURNOK,20250902,035100,11.693,11.693,11.693,11.693
EURNOK,20250902,035200,11.693,11.694,11.693,11.693
EURNOK,20250902,035300,11.694,11.694,11.694,11.694
EURNOK,20250902,035400,11.693,11.693,11.693,11.693
EURNOK,20250902,035500,11.693,11.693,11.693,11.693
EURNOK,20250902,035600,11.693,11.693,11.693,11.693
EURNOK,20250902,035700,11.693,11.693,11.693,11.693
EURNOK,20250902,035800,11.693,11.694,11.693,11.693
EURNOK,20250902,035900,11.694,11.694,11.694,11.694
EURNOK,20250902,040000,11.693,11.694,11.693,11.694
EURNOK,20250902,040100,11.693,11.694,11.693,11.694
EURNOK,20250902,040200,11.694,11.695,11.694,11.694
EURNOK,20250902,040300,11.695,11.695,11.694,11.694
EURNOK,20250902,040400,11.695,11.695,11.694,11.694
EURNOK,20250902,040500,11.695,11.697,11.695,11.697
EURNOK,20250902,040600,11.697,11.697,11.697,11.697
EURNOK,20250902,040700,11.696,11.697,11.696,11.697
EURNOK,20250902,040800,11.696,11.696,11.696,11.696
EURNOK,20250902,040900,11.696,11.696,11.696,11.696
EURNOK,20250902,041000,11.696,11.696,11.696,11.696
EURNOK,20250902,041100,11.696,11.696,11.696,11.696
EURNOK,20250902,041200,11.696,11.697,11.696,11.696
EURNOK,20250902,041300,11.697,11.697,11.697,11.697
EURNOK,20250902,041400,11.696,11.697,11.696,11.696
EURNOK,20250902,041500,11.696,11.696,11.696,11.696
EURNOK,20250902,041600,11.695,11.696,11.695,11.695
EURNOK,20250902,041700,11.694,11.695,11.694,11.695
EURNOK,20250902,041800,11.695,11.696,11.695,11.696
EURNOK,20250902,041900,11.695,11.695,11.695,11.695
EURNOK,20250902,042000,11.695,11.695,11.695,11.695
EURNOK,20250902,042100,11.695,11.696,11.695,11.696
EURNOK,20250902,042200,11.696,11.696,11.695,11.695
EURNOK,20250902,042300,11.695,11.695,11.695,11.695
EURNOK,20250902,042400,11.696,11.696,11.695,11.695
EURNOK,20250902,042500,11.696,11.696,11.695,11.696
EURNOK,20250902,042600,11.696,11.697,11.696,11.697
EURNOK,20250902,042700,11.696,11.697,11.696,11.696
EURNOK,20250902,042800,11.696,11.696,11.696,11.696
EURNOK,20250902,042900,11.696,11.697,11.696,11.696
EURNOK,20250902,043000,11.696,11.696,11.696,11.696
EURNOK,20250902,043100,11.696,11.696,11.695,11.695
EURNOK,20250902,043200,11.696,11.696,11.695,11.695
EURNOK,20250902,043300,11.695,11.695,11.695,11.695
EURNOK,20250902,043400,11.695,11.695,11.695,11.695
EURNOK,20250902,043500,11.696,11.696,11.696,11.696
EURNOK,20250902,043600,11.696,11.696,11.696,11.696
EURNOK,20250902,043700,11.696,11.697,11.696,11.697
EURNOK,20250902,043800,11.696,11.697,11.696,11.696
EURNOK,20250902,043900,11.697,11.697,11.696,11.697
EURNOK,20250902,044000,11.697,11.697,11.696,11.696
EURNOK,20250902,044100,11.697,11.697,11.697,11.697
EURNOK,20250902,044200,11.697,11.697,11.697,11.697
EURNOK,20250902,044300,11.697,11.697,11.697,11.697
EURNOK,20250902,044400,11.697,11.698,11.697,11.697
EURNOK,20250902,044500,11.698,11.698,11.697,11.697
EURNOK,20250902,044600,11.697,11.697,11.697,11.697
EURNOK,20250902,044700,11.696,11.697,11.696,11.697
EURNOK,20250902,044800,11.697,11.697,11.697,11.697
EURNOK,20250902,044900,11.697,11.697,11.697,11.697
EURNOK,20250902,045000,11.696,11.697,11.696,11.696
EURNOK,20250902,045100,11.697,11.697,11.697,11.697
EURNOK,20250902,045200,11.697,11.697,11.696,11.697
EURNOK,20250902,045300,11.696,11.697,11.696,11.696
EURNOK,20250902,045400,11.697,11.697,11.697,11.697
EURNOK,20250902,045500,11.697,11.697,11.697,11.697
EURNOK,20250902,045600,11.697,11.698,11.697,11.698
EURNOK,20250902,045700,11.698,11.698,11.698,11.698
EURNOK,20250902,045800,11.698,11.698,11.698,11.698
EURNOK,20250902,045900,11.698,11.699,11.698,11.699
EURNOK,20250902,050000,11.698,11.698,11.698,11.698
EURNOK,20250902,050100,11.698,11.698,11.698,11.698
EURNOK,20250902,050200,11.698,11.698,11.698,11.698
EURNOK,20250902,050300,11.698,11.698,11.698,11.698
EURNOK,20250902,050400,11.698,11.698,11.696,11.696
EURNOK,20250902,050500,11.697,11.697,11.696,11.697
EURNOK,20250902,050600,11.698,11.698,11.698,11.698
EURNOK,20250902,050700,11.698,11.698,11.697,11.697
EURNOK,20250902,050800,11.697,11.697,11.697,11.697
EURNOK,20250902,050900,11.697,11.697,11.697,11.697
EURNOK,20250902,051000,11.696,11.696,11.695,11.695
EURNOK,20250902,051100,11.696,11.696,11.695,11.695
EURNOK,20250902,051200,11.694,11.694,11.694,11.694
EURNOK,20250902,051300,11.694,11.694,11.694,11.694
EURNOK,20250902,051400,11.693,11.693,11.692,11.693
EURNOK,20250902,051500,11.693,11.693,11.693,11.693
EURNOK,20250902,051600,11.694,11.694,11.693,11.693
EURNOK,20250902,051700,11.693,11.694,11.693,11.694
EURNOK,20250902,051800,11.693,11.693,11.693,11.693
EURNOK,20250902,051900,11.693,11.693,11.693,11.693
EURNOK,20250902,052000,11.693,11.693,11.693,11.693
EURNOK,20250902,052100,11.693,11.693,11.693,11.693
EURNOK,20250902,052200,11.693,11.693,11.693,11.693
EURNOK,20250902,052300,11.693,11.693,11.693,11.693
EURNOK,20250902,052400,11.693,11.693,11.693,11.693
EURNOK,20250902,052500,11.693,11.693,11.692,11.693
EURNOK,20250902,052600,11.692,11.693,11.692,11.693
EURNOK,20250902,052700,11.692,11.692,11.692,11.692
EURNOK,20250902,052800,11.692,11.692,11.692,11.692
EURNOK,20250902,052900,11.692,11.692,11.692,11.692
EURNOK,20250902,053000,11.692,11.693,11.692,11.693
EURNOK,20250902,053100,11.694,11.694,11.694,11.694
EURNOK,20250902,053200,11.694,11.694,11.694,11.694
EURNOK,20250902,053300,11.694,11.694,11.694,11.694
EURNOK,20250902,053400,11.694,11.694,11.694,11.694
EURNOK,20250902,053500,11.694,11.694,11.694,11.694
EURNOK,20250902,053600,11.693,11.694,11.693,11.694
EURNOK,20250902,053700,11.694,11.694,11.694,11.694
EURNOK,20250902,053800,11.693,11.693,11.693,11.693
EURNOK,20250902,053900,11.693,11.694,11.693,11.694
EURNOK,20250902,054000,11.693,11.693,11.693,11.693
EURNOK,20250902,054100,11.693,11.694,11.693,11.694
EURNOK,20250902,054200,11.695,11.695,11.695,11.695
EURNOK,20250902,054300,11.695,11.695,11.694,11.695
EURNOK,20250902,054400,11.694,11.694,11.694,11.694
EURNOK,20250902,054500,11.694,11.695,11.694,11.694
EURNOK,20250902,054600,11.694,11.694,11.694,11.694
EURNOK,20250902,054700,11.694,11.694,11.694,11.694
EURNOK,20250902,054800,11.693,11.693,11.693,11.693
EURNOK,20250902,054900,11.693,11.694,11.693,11.694
EURNOK,20250902,055000,11.694,11.694,11.694,11.694
EURNOK,20250902,055100,11.695,11.697,11.695,11.697
EURNOK,20250902,055200,11.696,11.697,11.696,11.697
EURNOK,20250902,055300,11.697,11.697,11.697,11.697
EURNOK,20250902,055400,11.698,11.699,11.698,11.699
EURNOK,20250902,055500,11.700,11.700,11.699,11.700
EURNOK,20250902,055600,11.699,11.700,11.699,11.700
EURNOK,20250902,055700,11.699,11.699,11.699,11.699
EURNOK,20250902,055800,11.700,11.700,11.700,11.700
EURNOK,20250902,055900,11.700,11.700,11.699,11.699
EURNOK,20250902,060000,11.699,11.699,11.699,11.699
EURNOK,20250902,060100,11.699,11.699,11.699,11.699
EURNOK,20250902,060200,11.700,11.700,11.700,11.700
EURNOK,20250902,060300,11.700,11.701,11.700,11.701
EURNOK,20250902,060400,11.701,11.701,11.700,11.700
EURNOK,20250902,060500,11.700,11.700,11.700,11.700
EURNOK,20250902,060600,11.699,11.700,11.699,11.700
EURNOK,20250902,060700,11.700,11.700,11.700,11.700
EURNOK,20250902,060800,11.700,11.700,11.700,11.700
EURNOK,20250902,060900,11.700,11.700,11.700,11.700
EURNOK,20250902,061000,11.699,11.699,11.699,11.699
EURNOK,20250902,061100,11.699,11.699,11.699,11.699
EURNOK,20250902,061200,11.699,11.699,11.699,11.699
EURNOK,20250902,061300,11.700,11.700,11.700,11.700
EURNOK,20250902,061400,11.700,11.700,11.700,11.700
EURNOK,20250902,061500,11.700,11.700,11.699,11.699
EURNOK,20250902,061600,11.699,11.699,11.699,11.699
EURNOK,20250902,061700,11.700,11.700,11.699,11.699
EURNOK,20250902,061800,11.698,11.698,11.698,11.698
EURNOK,20250902,061900,11.699,11.699,11.699,11.699
EURNOK,20250902,062000,11.699,11.699,11.698,11.698
EURNOK,20250902,062100,11.697,11.698,11.697,11.698
EURNOK,20250902,062200,11.698,11.698,11.698,11.698
EURNOK,20250902,062300,11.698,11.698,11.698,11.698
EURNOK,20250902,062400,11.698,11.698,11.698,11.698
EURNOK,20250902,062500,11.698,11.698,11.698,11.698
EURNOK,20250902,062600,11.698,11.698,11.698,11.698
EURNOK,20250902,062700,11.698,11.698,11.698,11.698
EURNOK,20250902,062800,11.698,11.698,11.698,11.698
EURNOK,20250902,062900,11.698,11.698,11.698,11.698
EURNOK,20250902,063000,11.698,11.698,11.698,11.698
EURNOK,20250902,063100,11.699,11.699,11.699,11.699
EURNOK,20250902,063200,11.699,11.699,11.699,11.699
EURNOK,20250902,063300,11.699,11.700,11.699,11.700
EURNOK,20250902,063400,11.700,11.700,11.700,11.700
EURNOK,20250902,063500,11.700,11.700,11.700,11.700
EURNOK,20250902,063600,11.700,11.700,11.700,11.700
EURNOK,20250902,063700,11.700,11.701,11.700,11.701
EURNOK,20250902,063800,11.701,11.701,11.701,11.701
EURNOK,20250902,063900,11.700,11.701,11.700,11.700
EURNOK,20250902,064000,11.700,11.700,11.700,11.700
EURNOK,20250902,064100,11.700,11.700,11.700,11.700
EURNOK,20250902,064200,11.700,11.700,11.700,11.700
EURNOK,20250902,064300,11.701,11.701,11.701,11.701
EURNOK,20250902,064400,11.701,11.701,11.701,11.701
EURNOK,20250902,064500,11.701,11.701,11.700,11.700
EURNOK,20250902,064600,11.701,11.701,11.700,11.700
EURNOK,20250902,064700,11.701,11.701,11.701,11.701
EURNOK,20250902,064800,11.701,11.701,11.700,11.700
EURNOK,20250902,064900,11.700,11.701,11.700,11.701
EURNOK,20250902,065000,11.701,11.701,11.701,11.701
EURNOK,20250902,065100,11.700,11.700,11.700,11.700
EURNOK,20250902,065200,11.700,11.701,11.700,11.701
EURNOK,20250902,065300,11.700,11.700,11.700,11.700
EURNOK,20250902,065400,11.700,11.700,11.700,11.700
EURNOK,20250902,065500,11.700,11.700,11.700,11.700
EURNOK,20250902,065600,11.700,11.701,11.700,11.701
EURNOK,20250902,065700,11.701,11.701,11.701,11.701
EURNOK,20250902,065800,11.701,11.701,11.701,11.701
EURNOK,20250902,065900,11.701,11.701,11.701,11.701
EURNOK,20250902,070000,11.701,11.701,11.700,11.700
EURNOK,20250902,070100,11.700,11.700,11.700,11.700
EURNOK,20250902,070200,11.701,11.701,11.700,11.700
EURNOK,20250902,070300,11.701,11.701,11.701,11.701
EURNOK,20250902,070400,11.701,11.701,11.701,11.701
EURNOK,20250902,070500,11.701,11.701,11.700,11.700
EURNOK,20250902,070600,11.700,11.700,11.700,11.700
EURNOK,20250902,070700,11.700,11.700,11.700,11.700
EURNOK,20250902,070800,11.700,11.700,11.700,11.700
EURNOK,20250902,070900,11.700,11.700,11.700,11.700
EURNOK,20250902,071000,11.700,11.700,11.700,11.700
EURNOK,20250902,071100,11.700,11.700,11.700,11.700
EURNOK,20250902,071200,11.701,11.701,11.700,11.700
EURNOK,20250902,071300,11.700,11.700,11.700,11.700
EURNOK,20250902,071400,11.701,11.701,11.701,11.701
EURNOK,20250902,071500,11.701,11.701,11.700,11.700
EURNOK,20250902,071600,11.700,11.700,11.700,11.700
EURNOK,20250902,071700,11.700,11.700,11.700,11.700
EURNOK,20250902,071800,11.701,11.701,11.701,11.701
EURNOK,20250902,071900,11.701,11.701,11.701,11.701
EURNOK,20250902,072000,11.701,11.701,11.701,11.701
EURNOK,20250902,072100,11.701,11.701,11.701,11.701
EURNOK,20250902,072200,11.701,11.701,11.701,11.701
EURNOK,20250902,072300,11.701,11.701,11.701,11.701
EURNOK,20250902,072400,11.701,11.701,11.700,11.700
EURNOK,20250902,072500,11.699,11.700,11.699,11.700
EURNOK,20250902,072600,11.699,11.699,11.699,11.699
EURNOK,20250902,072700,11.699,11.699,11.699,11.699
EURNOK,20250902,072800,11.699,11.699,11.698,11.698
EURNOK,20250902,072900,11.698,11.698,11.698,11.698
EURNOK,20250902,073000,11.698,11.698,11.698,11.698
EURNOK,20250902,073100,11.697,11.698,11.697,11.698
EURNOK,20250902,073200,11.699,11.699,11.698,11.698
EURNOK,20250902,073300,11.697,11.698,11.697,11.698
EURNOK,20250902,073400,11.699,11.699,11.699,11.699
EURNOK,20250902,073500,11.699,11.699,11.698,11.699
EURNOK,20250902,073600,11.699,11.699,11.699,11.699
EURNOK,20250902,073700,11.699,11.699,11.699,11.699
EURNOK,20250902,073800,11.699,11.699,11.699,11.699
EURNOK,20250902,073900,11.699,11.700,11.699,11.700
EURNOK,20250902,074000,11.700,11.700,11.700,11.700
EURNOK,20250902,074100,11.700,11.700,11.700,11.700
EURNOK,20250902,074200,11.700,11.700,11.700,11.700
EURNOK,20250902,074300,11.699,11.699,11.699,11.699
EURNOK,20250902,074400,11.699,11.699,11.699,11.699
EURNOK,20250902,074500,11.699,11.699,11.699,11.699
EURNOK,20250902,074600,11.699,11.699,11.699,11.699
EURNOK,20250902,074700,11.698,11.698,11.698,11.698
EURNOK,20250902,074800,11.698,11.698,11.698,11.698
EURNOK,20250902,074900,11.698,11.698,11.698,11.698
EURNOK,20250902,075000,11.698,11.698,11.698,11.698
EURNOK,20250902,075100,11.698,11.698,11.698,11.698
EURNOK,20250902,075200,11.697,11.697,11.695,11.695
EURNOK,20250902,075300,11.695,11.695,11.695,11.695
EURNOK,20250902,075400,11.695,11.695,11.695,11.695
EURNOK,20250902,075500,11.696,11.696,11.695,11.695
EURNOK,20250902,075600,11.695,11.695,11.695,11.695
EURNOK,20250902,075700,11.695,11.696,11.695,11.695
EURNOK,20250902,075800,11.695,11.696,11.695,11.696
EURNOK,20250902,075900,11.695,11.695,11.695,11.695
EURNOK,20250902,080000,11.695,11.695,11.695,11.695
EURNOK,20250902,080100,11.694,11.694,11.692,11.694
EURNOK,20250902,080200,11.693,11.694,11.693,11.694
EURNOK,20250902,080300,11.694,11.694,11.693,11.693
EURNOK,20250902,080400,11.693,11.693,11.693,11.693
EURNOK,20250902,080500,11.692,11.693,11.691,11.691
EURNOK,20250902,080600,11.692,11.693,11.692,11.693
EURNOK,20250902,080700,11.693,11.694,11.693,11.694
EURNOK,20250902,080800,11.695,11.695,11.694,11.695
EURNOK,20250902,080900,11.694,11.694,11.694,11.694
EURNOK,20250902,081000,11.693,11.694,11.693,11.694
EURNOK,20250902,081100,11.695,11.697,11.695,11.697
EURNOK,20250902,081200,11.697,11.698,11.697,11.698
EURNOK,20250902,081300,11.697,11.697,11.697,11.697
EURNOK,20250902,081400,11.696,11.696,11.696,11.696
EURNOK,20250902,081500,11.696,11.696,11.695,11.695
EURNOK,20250902,081600,11.694,11.694,11.694,11.694
EURNOK,20250902,081700,11.695,11.695,11.695,11.695
EURNOK,20250902,081800,11.694,11.694,11.693,11.693
EURNOK,20250902,081900,11.693,11.693,11.693,11.693
EURNOK,20250902,082000,11.694,11.695,11.694,11.695
EURNOK,20250902,082100,11.696,11.696,11.696,11.696
EURNOK,20250902,082200,11.697,11.697,11.696,11.697
EURNOK,20250902,082300,11.698,11.699,11.698,11.699
EURNOK,20250902,082400,11.699,11.699,11.699,11.699
EURNOK,20250902,082500,11.699,11.699,11.699,11.699
EURNOK,20250902,082600,11.699,11.700,11.699,11.700
EURNOK,20250902,082700,11.699,11.699,11.699,11.699
EURNOK,20250902,082800,11.700,11.700,11.700,11.700
EURNOK,20250902,082900,11.700,11.700,11.699,11.699
EURNOK,20250902,083000,11.699,11.699,11.697,11.697
EURNOK,20250902,083100,11.696,11.696,11.694,11.695
EURNOK,20250902,083200,11.696,11.696,11.694,11.694
EURNOK,20250902,083300,11.693,11.693,11.693,11.693
EURNOK,20250902,083400,11.693,11.693,11.693,11.693
EURNOK,20250902,083500,11.694,11.694,11.693,11.694
EURNOK,20250902,083600,11.693,11.693,11.693,11.693
EURNOK,20250902,083700,11.693,11.693,11.691,11.691
EURNOK,20250902,083800,11.691,11.691,11.691,11.691
EURNOK,20250902,083900,11.690,11.690,11.690,11.690
EURNOK,20250902,084000,11.689,11.690,11.689,11.690
EURNOK,20250902,084100,11.689,11.691,11.689,11.691
EURNOK,20250902,084200,11.692,11.695,11.692,11.695
EURNOK,20250902,084300,11.696,11.698,11.696,11.697
EURNOK,20250902,084400,11.697,11.697,11.697,11.697
EURNOK,20250902,084500,11.698,11.699,11.698,11.699
EURNOK,20250902,084600,11.700,11.701,11.699,11.701
EURNOK,20250902,084700,11.702,11.702,11.702,11.702
EURNOK,20250902,084800,11.701,11.701,11.699,11.699
EURNOK,20250902,084900,11.699,11.699,11.699,11.699
EURNOK,20250902,085000,11.699,11.700,11.699,11.700
EURNOK,20250902,085100,11.700,11.700,11.700,11.700
EURNOK,20250902,085200,11.699,11.699,11.698,11.698
EURNOK,20250902,085300,11.699,11.699,11.698,11.698
EURNOK,20250902,085400,11.698,11.699,11.698,11.698
EURNOK,20250902,085500,11.698,11.698,11.698,11.698
EURNOK,20250902,085600,11.698,11.698,11.697,11.697
EURNOK,20250902,085700,11.696,11.696,11.696,11.696
EURNOK,20250902,085800,11.696,11.696,11.695,11.695
EURNOK,20250902,085900,11.694,11.694,11.694,11.694
EURNOK,20250902,090000,11.694,11.695,11.694,11.695
EURNOK,20250902,090100,11.694,11.694,11.692,11.693
EURNOK,20250902,090200,11.694,11.697,11.693,11.697
EURNOK,20250902,090300,11.698,11.698,11.696,11.696
EURNOK,20250902,090400,11.697,11.697,11.695,11.695
EURNOK,20250902,090500,11.694,11.694,11.693,11.694
EURNOK,20250902,090600,11.693,11.695,11.693,11.695
EURNOK,20250902,090700,11.694,11.694,11.692,11.693
EURNOK,20250902,090800,11.694,11.695,11.694,11.694
EURNOK,20250902,090900,11.695,11.695,11.692,11.692
EURNOK,20250902,091000,11.693,11.693,11.693,11.693
EURNOK,20250902,091100,11.693,11.693,11.692,11.692
EURNOK,20250902,091200,11.691,11.692,11.689,11.689
EURNOK,20250902,091300,11.690,11.691,11.690,11.691
EURNOK,20250902,091400,11.691,11.691,11.691,11.691
EURNOK,20250902,091500,11.692,11.692,11.691,11.692
EURNOK,20250902,091600,11.691,11.692,11.686,11.686
EURNOK,20250902,091700,11.687,11.687,11.685,11.685
EURNOK,20250902,091800,11.686,11.686,11.685,11.686
EURNOK,20250902,091900,11.685,11.686,11.685,11.686
EURNOK,20250902,092000,11.685,11.685,11.684,11.684
EURNOK,20250902,092100,11.685,11.686,11.684,11.685
EURNOK,20250902,092200,11.684,11.684,11.682,11.684
EURNOK,20250902,092300,11.685,11.685,11.685,11.685
EURNOK,20250902,092400,11.684,11.685,11.681,11.681
EURNOK,20250902,092500,11.682,11.686,11.682,11.685
EURNOK,20250902,092600,11.684,11.685,11.678,11.678
EURNOK,20250902,092700,11.677,11.680,11.677,11.679
EURNOK,20250902,092800,11.677,11.678,11.675,11.675
EURNOK,20250902,092900,11.674,11.679,11.674,11.679
EURNOK,20250902,093000,11.680,11.681,11.679,11.680
EURNOK,20250902,093100,11.681,11.684,11.681,11.682
EURNOK,20250902,093200,11.683,11.685,11.683,11.684
EURNOK,20250902,093300,11.683,11.683,11.679,11.679
EURNOK,20250902,093400,11.678,11.678,11.675,11.675
EURNOK,20250902,093500,11.676,11.677,11.676,11.676
EURNOK,20250902,093600,11.675,11.676,11.674,11.674
EURNOK,20250902,093700,11.673,11.674,11.671,11.674
EURNOK,20250902,093800,11.673,11.675,11.673,11.674
EURNOK,20250902,093900,11.673,11.679,11.673,11.678
EURNOK,20250902,094000,11.679,11.680,11.678,11.680
EURNOK,20250902,094100,11.679,11.681,11.679,11.681
EURNOK,20250902,094200,11.680,11.681,11.679,11.679
EURNOK,20250902,094300,11.680,11.680,11.678,11.679
EURNOK,20250902,094400,11.678,11.679,11.678,11.678
EURNOK,20250902,094500,11.679,11.679,11.676,11.677
EURNOK,20250902,094600,11.678,11.678,11.675,11.675
EURNOK,20250902,094700,11.676,11.676,11.674,11.674
EURNOK,20250902,094800,11.673,11.674,11.673,11.673
EURNOK,20250902,094900,11.674,11.674,11.672,11.673
EURNOK,20250902,095000,11.674,11.674,11.674,11.674
EURNOK,20250902,095100,11.673,11.674,11.673,11.673
EURNOK,20250902,095200,11.672,11.674,11.672,11.674
EURNOK,20250902,095300,11.673,11.674,11.673,11.673
EURNOK,20250902,095400,11.674,11.674,11.673,11.673
EURNOK,20250902,095500,11.674,11.674,11.672,11.672
EURNOK,20250902,095600,11.671,11.672,11.668,11.668
EURNOK,20250902,095700,11.667,11.668,11.665,11.666
EURNOK,20250902,095800,11.665,11.666,11.663,11.663
EURNOK,20250902,095900,11.662,11.663,11.662,11.663
EURNOK,20250902,100000,11.664,11.664,11.656,11.656
EURNOK,20250902,100100,11.655,11.656,11.654,11.654
EURNOK,20250902,100200,11.653,11.656,11.653,11.655
EURNOK,20250902,100300,11.656,11.661,11.656,11.659
EURNOK,20250902,100400,11.660,11.660,11.659,11.660
EURNOK,20250902,100500,11.661,11.664,11.661,11.664
EURNOK,20250902,100600,11.665,11.665,11.663,11.664
EURNOK,20250902,100700,11.663,11.664,11.663,11.664
EURNOK,20250902,100800,11.665,11.667,11.664,11.667
EURNOK,20250902,100900,11.668,11.668,11.667,11.668
EURNOK,20250902,101000,11.667,11.668,11.667,11.667
EURNOK,20250902,101100,11.668,11.668,11.665,11.665
EURNOK,20250902,101200,11.664,11.664,11.664,11.664
EURNOK,20250902,101300,11.665,11.665,11.664,11.665
EURNOK,20250902,101400,11.666,11.668,11.666,11.668
EURNOK,20250902,101500,11.667,11.668,11.667,11.668
EURNOK,20250902,101600,11.667,11.668,11.666,11.666
EURNOK,20250902,101700,11.665,11.665,11.662,11.662
EURNOK,20250902,101800,11.661,11.661,11.658,11.658
EURNOK,20250902,101900,11.659,11.660,11.659,11.659
EURNOK,20250902,102000,11.660,11.661,11.660,11.661
EURNOK,20250902,102100,11.660,11.660,11.658,11.658
EURNOK,20250902,102200,11.657,11.657,11.656,11.656
EURNOK,20250902,102300,11.656,11.656,11.655,11.655
EURNOK,20250902,102400,11.656,11.657,11.655,11.657
EURNOK,20250902,102500,11.658,11.662,11.658,11.662
EURNOK,20250902,102600,11.663,11.664,11.661,11.664
EURNOK,20250902,102700,11.663,11.664,11.662,11.663
EURNOK,20250902,102800,11.662,11.663,11.660,11.661
EURNOK,20250902,102900,11.660,11.661,11.660,11.660
EURNOK,20250902,103000,11.659,11.659,11.658,11.658
EURNOK,20250902,103100,11.659,11.659,11.655,11.655
EURNOK,20250902,103200,11.654,11.655,11.654,11.654
EURNOK,20250902,103300,11.653,11.653,11.649,11.649
EURNOK,20250902,103400,11.650,11.653,11.649,11.653
EURNOK,20250902,103500,11.652,11.653,11.652,11.653
EURNOK,20250902,103600,11.654,11.654,11.652,11.653
EURNOK,20250902,103700,11.654,11.654,11.654,11.654
EURNOK,20250902,103800,11.655,11.655,11.653,11.654
EURNOK,20250902,103900,11.655,11.655,11.655,11.655
EURNOK,20250902,104000,11.655,11.656,11.655,11.655
EURNOK,20250902,104100,11.656,11.657,11.655,11.655
EURNOK,20250902,104200,11.656,11.657,11.655,11.656
EURNOK,20250902,104300,11.655,11.656,11.655,11.656
EURNOK,20250902,104400,11.655,11.655,11.653,11.654
EURNOK,20250902,104500,11.653,11.654,11.651,11.652
EURNOK,20250902,104600,11.654,11.655,11.654,11.654
EURNOK,20250902,104700,11.655,11.655,11.654,11.654
EURNOK,20250902,104800,11.653,11.655,11.653,11.655
EURNOK,20250902,104900,11.656,11.656,11.655,11.656
EURNOK,20250902,105000,11.655,11.656,11.655,11.656
EURNOK,20250902,105100,11.655,11.656,11.654,11.656
EURNOK,20250902,105200,11.657,11.657,11.656,11.657
EURNOK,20250902,105300,11.658,11.658,11.656,11.657
EURNOK,20250902,105400,11.656,11.657,11.656,11.656
EURNOK,20250902,105500,11.655,11.655,11.654,11.654
EURNOK,20250902,105600,11.653,11.654,11.653,11.654
EURNOK,20250902,105700,11.653,11.654,11.653,11.653
EURNOK,20250902,105800,11.653,11.653,11.653,11.653
EURNOK,20250902,105900,11.654,11.654,11.653,11.654
EURNOK,20250902,110000,11.654,11.655,11.654,11.655
EURNOK,20250902,110100,11.656,11.656,11.653,11.653
EURNOK,20250902,110200,11.652,11.653,11.652,11.653
EURNOK,20250902,110300,11.652,11.652,11.652,11.652
EURNOK,20250902,110400,11.652,11.652,11.646,11.646
EURNOK,20250902,110500,11.645,11.645,11.644,11.644
EURNOK,20250902,110600,11.644,11.644,11.644,11.644
EURNOK,20250902,110700,11.643,11.643,11.642,11.643
EURNOK,20250902,110800,11.644,11.644,11.644,11.644
EURNOK,20250902,110900,11.644,11.644,11.643,11.643
EURNOK,20250902,111000,11.644,11.644,11.643,11.643
EURNOK,20250902,111100,11.644,11.644,11.643,11.644
EURNOK,20250902,111200,11.643,11.644,11.643,11.644
EURNOK,20250902,111300,11.645,11.646,11.644,11.644
EURNOK,20250902,111400,11.645,11.645,11.643,11.643
EURNOK,20250902,111500,11.644,11.644,11.643,11.643
EURNOK,20250902,111600,11.644,11.644,11.643,11.644
EURNOK,20250902,111700,11.643,11.645,11.643,11.645
EURNOK,20250902,111800,11.644,11.644,11.641,11.641
EURNOK,20250902,111900,11.640,11.641,11.640,11.640
EURNOK,20250902,112000,11.639,11.640,11.639,11.640
EURNOK,20250902,112100,11.639,11.644,11.639,11.643
EURNOK,20250902,112200,11.644,11.645,11.644,11.644
EURNOK,20250902,112300,11.645,11.646,11.642,11.643
EURNOK,20250902,112400,11.642,11.642,11.641,11.641
EURNOK,20250902,112500,11.642,11.643,11.642,11.643
EURNOK,20250902,112600,11.642,11.643,11.641,11.641
EURNOK,20250902,112700,11.640,11.641,11.640,11.641
EURNOK,20250902,112800,11.642,11.642,11.642,11.642
EURNOK,20250902,112900,11.641,11.642,11.641,11.641
EURNOK,20250902,113000,11.642,11.643,11.641,11.642
EURNOK,20250902,113100,11.641,11.643,11.641,11.641
EURNOK,20250902,113200,11.642,11.642,11.641,11.641
EURNOK,20250902,113300,11.642,11.642,11.642,11.642
EURNOK,20250902,113400,11.643,11.647,11.643,11.647
EURNOK,20250902,113500,11.648,11.648,11.648,11.648
EURNOK,20250902,113600,11.648,11.648,11.646,11.646
EURNOK,20250902,113700,11.647,11.648,11.647,11.648
EURNOK,20250902,113800,11.647,11.649,11.647,11.648
EURNOK,20250902,113900,11.647,11.648,11.647,11.647
EURNOK,20250902,114000,11.646,11.647,11.646,11.647
EURNOK,20250902,114100,11.646,11.646,11.645,11.646
EURNOK,20250902,114200,11.647,11.647,11.646,11.647
EURNOK,20250902,114300,11.646,11.647,11.646,11.646
EURNOK,20250902,114400,11.646,11.647,11.646,11.646
EURNOK,20250902,114500,11.647,11.648,11.647,11.648
EURNOK,20250902,114600,11.647,11.648,11.647,11.648
EURNOK,20250902,114700,11.647,11.649,11.647,11.649
EURNOK,20250902,114800,11.649,11.649,11.649,11.649
EURNOK,20250902,114900,11.650,11.650,11.648,11.649
EURNOK,20250902,115000,11.650,11.651,11.650,11.650
EURNOK,20250902,115100,11.649,11.649,11.648,11.648
EURNOK,20250902,115200,11.649,11.649,11.649,11.649
EURNOK,20250902,115300,11.649,11.649,11.648,11.649
EURNOK,20250902,115400,11.648,11.649,11.648,11.648
EURNOK,20250902,115500,11.647,11.647,11.644,11.644
EURNOK,20250902,115600,11.643,11.644,11.643,11.643
EURNOK,20250902,115700,11.642,11.642,11.640,11.640
EURNOK,20250902,115800,11.639,11.641,11.639,11.640
EURNOK,20250902,115900,11.640,11.641,11.639,11.641
EURNOK,20250902,120000,11.642,11.644,11.642,11.642
EURNOK,20250902,120100,11.641,11.642,11.641,11.642
EURNOK,20250902,120200,11.642,11.643,11.642,11.642
EURNOK,20250902,120300,11.641,11.641,11.640,11.640
EURNOK,20250902,120400,11.640,11.640,11.640,11.640
EURNOK,20250902,120500,11.639,11.639,11.639,11.639
EURNOK,20250902,120600,11.638,11.639,11.638,11.638
EURNOK,20250902,120700,11.639,11.639,11.636,11.636
EURNOK,20250902,120800,11.637,11.637,11.636,11.636
EURNOK,20250902,120900,11.635,11.636,11.635,11.635
EURNOK,20250902,121000,11.634,11.635,11.634,11.634
EURNOK,20250902,121100,11.635,11.636,11.635,11.635
EURNOK,20250902,121200,11.636,11.636,11.634,11.634
EURNOK,20250902,121300,11.635,11.635,11.635,11.635
EURNOK,20250902,121400,11.636,11.636,11.635,11.636
EURNOK,20250902,121500,11.635,11.636,11.635,11.636
EURNOK,20250902,121600,11.635,11.635,11.635,11.635
EURNOK,20250902,121700,11.635,11.636,11.635,11.636
EURNOK,20250902,121800,11.635,11.635,11.634,11.634
EURNOK,20250902,121900,11.633,11.634,11.632,11.632
EURNOK,20250902,122000,11.633,11.633,11.632,11.633
EURNOK,20250902,122100,11.634,11.634,11.634,11.634
EURNOK,20250902,122200,11.633,11.634,11.633,11.634
EURNOK,20250902,122300,11.633,11.635,11.633,11.635
EURNOK,20250902,122400,11.634,11.635,11.634,11.634
EURNOK,20250902,122500,11.633,11.634,11.633,11.634
EURNOK,20250902,122600,11.634,11.634,11.634,11.634
EURNOK,20250902,122700,11.634,11.634,11.633,11.633
EURNOK,20250902,122800,11.634,11.634,11.634,11.634
EURNOK,20250902,122900,11.635,11.636,11.634,11.636
EURNOK,20250902,123000,11.637,11.638,11.637,11.638
EURNOK,20250902,123100,11.637,11.638,11.637,11.637
EURNOK,20250902,123200,11.636,11.636,11.634,11.634
EURNOK,20250902,123300,11.634,11.635,11.633,11.634
EURNOK,20250902,123400,11.633,11.633,11.633,11.633
EURNOK,20250902,123500,11.633,11.633,11.633,11.633
EURNOK,20250902,123600,11.633,11.634,11.633,11.634
EURNOK,20250902,123700,11.635,11.635,11.634,11.634
EURNOK,20250902,123800,11.634,11.634,11.634,11.634
EURNOK,20250902,123900,11.633,11.634,11.633,11.634
EURNOK,20250902,124000,11.633,11.634,11.633,11.633
EURNOK,20250902,124100,11.634,11.634,11.633,11.634
EURNOK,20250902,124200,11.635,11.635,11.634,11.635
EURNOK,20250902,124300,11.634,11.635,11.633,11.635
EURNOK,20250902,124400,11.636,11.637,11.636,11.637
EURNOK,20250902,124500,11.636,11.637,11.635,11.635
EURNOK,20250902,124600,11.635,11.635,11.634,11.634
EURNOK,20250902,124700,11.635,11.635,11.634,11.635
EURNOK,20250902,124800,11.636,11.638,11.636,11.638
EURNOK,20250902,124900,11.637,11.638,11.637,11.637
EURNOK,20250902,125000,11.638,11.638,11.637,11.637
EURNOK,20250902,125100,11.637,11.637,11.637,11.637
EURNOK,20250902,125200,11.638,11.638,11.637,11.638
EURNOK,20250902,125300,11.639,11.641,11.639,11.640
EURNOK,20250902,125400,11.639,11.640,11.639,11.639
EURNOK,20250902,125500,11.640,11.641,11.640,11.641
EURNOK,20250902,125600,11.640,11.642,11.640,11.641
EURNOK,20250902,125700,11.642,11.643,11.641,11.641
EURNOK,20250902,125800,11.640,11.642,11.640,11.641
EURNOK,20250902,125900,11.642,11.642,11.641,11.641
EURNOK,20250902,130000,11.640,11.641,11.640,11.640
EURNOK,20250902,130100,11.641,11.641,11.641,11.641
EURNOK,20250902,130200,11.641,11.641,11.640,11.641
EURNOK,20250902,130300,11.642,11.642,11.639,11.640
EURNOK,20250902,130400,11.641,11.641,11.638,11.639
EURNOK,20250902,130500,11.640,11.640,11.639,11.639
EURNOK,20250902,130600,11.640,11.641,11.640,11.640
EURNOK,20250902,130700,11.639,11.641,11.638,11.641
EURNOK,20250902,130800,11.640,11.641,11.640,11.641
EURNOK,20250902,130900,11.641,11.641,11.640,11.640
EURNOK,20250902,131000,11.639,11.641,11.639,11.641
EURNOK,20250902,131100,11.641,11.641,11.640,11.640
EURNOK,20250902,131200,11.641,11.641,11.640,11.640
EURNOK,20250902,131300,11.641,11.641,11.641,11.641
EURNOK,20250902,131400,11.641,11.642,11.641,11.641
EURNOK,20250902,131500,11.642,11.645,11.642,11.645
EURNOK,20250902,131600,11.644,11.644,11.644,11.644
EURNOK,20250902,131700,11.644,11.645,11.644,11.645
EURNOK,20250902,131800,11.646,11.646,11.646,11.646
EURNOK,20250902,131900,11.646,11.646,11.646,11.646
EURNOK,20250902,132000,11.647,11.650,11.647,11.649
EURNOK,20250902,132100,11.650,11.651,11.649,11.651
EURNOK,20250902,132200,11.652,11.652,11.652,11.652
EURNOK,20250902,132300,11.652,11.654,11.652,11.654
EURNOK,20250902,132400,11.655,11.655,11.653,11.654
EURNOK,20250902,132500,11.653,11.655,11.653,11.655
EURNOK,20250902,132600,11.656,11.657,11.656,11.656
EURNOK,20250902,132700,11.655,11.655,11.654,11.655
EURNOK,20250902,132800,11.654,11.656,11.654,11.655
EURNOK,20250902,132900,11.656,11.656,11.655,11.656
EURNOK,20250902,133000,11.655,11.655,11.654,11.655
EURNOK,20250902,133100,11.654,11.655,11.654,11.655
EURNOK,20250902,133200,11.654,11.655,11.654,11.655
EURNOK,20250902,133300,11.654,11.655,11.654,11.655
EURNOK,20250902,133400,11.656,11.656,11.654,11.656
EURNOK,20250902,133500,11.657,11.658,11.657,11.657
EURNOK,20250902,133600,11.658,11.658,11.656,11.656
EURNOK,20250902,133700,11.655,11.655,11.654,11.655
EURNOK,20250902,133800,11.654,11.655,11.654,11.654
EURNOK,20250902,133900,11.653,11.656,11.653,11.656
EURNOK,20250902,134000,11.657,11.657,11.657,11.657
EURNOK,20250902,134100,11.658,11.658,11.657,11.658
EURNOK,20250902,134200,11.657,11.658,11.657,11.658
EURNOK,20250902,134300,11.658,11.661,11.658,11.661
EURNOK,20250902,134400,11.662,11.663,11.662,11.663
EURNOK,20250902,134500,11.662,11.662,11.662,11.662
EURNOK,20250902,134600,11.662,11.662,11.661,11.661
EURNOK,20250902,134700,11.661,11.662,11.659,11.659
EURNOK,20250902,134800,11.660,11.660,11.659,11.660
EURNOK,20250902,134900,11.659,11.659,11.659,11.659
EURNOK,20250902,135000,11.660,11.666,11.660,11.666
EURNOK,20250902,135100,11.667,11.670,11.667,11.670
EURNOK,20250902,135200,11.669,11.670,11.668,11.668
EURNOK,20250902,135300,11.669,11.669,11.666,11.666
EURNOK,20250902,135400,11.667,11.670,11.667,11.670
EURNOK,20250902,135500,11.669,11.670,11.669,11.670
EURNOK,20250902,135600,11.671,11.672,11.669,11.672
EURNOK,20250902,135700,11.671,11.672,11.670,11.672
EURNOK,20250902,135800,11.673,11.673,11.670,11.670
EURNOK,20250902,135900,11.671,11.671,11.669,11.669
EURNOK,20250902,140000,11.668,11.671,11.668,11.669
EURNOK,20250902,140100,11.668,11.668,11.663,11.663
EURNOK,20250902,140200,11.662,11.663,11.662,11.662
EURNOK,20250902,140300,11.663,11.667,11.663,11.667
EURNOK,20250902,140400,11.666,11.667,11.665,11.665
EURNOK,20250902,140500,11.666,11.666,11.665,11.665
EURNOK,20250902,140600,11.666,11.667,11.666,11.666
EURNOK,20250902,140700,11.667,11.669,11.667,11.669
EURNOK,20250902,140800,11.670,11.671,11.670,11.670
EURNOK,20250902,140900,11.671,11.671,11.670,11.671
EURNOK,20250902,141000,11.672,11.672,11.671,11.672
EURNOK,20250902,141100,11.671,11.672,11.671,11.672
EURNOK,20250902,141200,11.673,11.675,11.672,11.675
EURNOK,20250902,141300,11.676,11.678,11.675,11.678
EURNOK,20250902,141400,11.679,11.679,11.679,11.679
EURNOK,20250902,141500,11.680,11.680,11.678,11.678
EURNOK,20250902,141600,11.677,11.677,11.675,11.676
EURNOK,20250902,141700,11.678,11.680,11.678,11.679
EURNOK,20250902,141800,11.680,11.682,11.679,11.682
EURNOK,20250902,141900,11.681,11.681,11.680,11.680
EURNOK,20250902,142000,11.681,11.681,11.679,11.681
EURNOK,20250902,142100,11.680,11.682,11.680,11.682
EURNOK,20250902,142200,11.681,11.683,11.681,11.682
EURNOK,20250902,142300,11.681,11.683,11.681,11.683
EURNOK,20250902,142400,11.682,11.682,11.681,11.682
EURNOK,20250902,142500,11.681,11.685,11.681,11.685
EURNOK,20250902,142600,11.686,11.686,11.686,11.686
EURNOK,20250902,142700,11.687,11.687,11.686,11.686
EURNOK,20250902,142800,11.685,11.687,11.685,11.687
EURNOK,20250902,142900,11.688,11.692,11.688,11.691
EURNOK,20250902,143000,11.690,11.691,11.689,11.689
EURNOK,20250902,143100,11.690,11.690,11.689,11.689
EURNOK,20250902,143200,11.688,11.691,11.688,11.691
EURNOK,20250902,143300,11.690,11.691,11.690,11.690
EURNOK,20250902,143400,11.691,11.691,11.688,11.688
EURNOK,20250902,143500,11.688,11.688,11.687,11.688
EURNOK,20250902,143600,11.687,11.689,11.687,11.689
EURNOK,20250902,143700,11.690,11.692,11.690,11.691
EURNOK,20250902,143800,11.690,11.691,11.690,11.690
EURNOK,20250902,143900,11.691,11.693,11.691,11.693
EURNOK,20250902,144000,11.694,11.694,11.691,11.693
EURNOK,20250902,144100,11.694,11.698,11.694,11.698
EURNOK,20250902,144200,11.697,11.697,11.697,11.697
EURNOK,20250902,144300,11.698,11.698,11.696,11.697
EURNOK,20250902,144400,11.696,11.698,11.696,11.696
EURNOK,20250902,144500,11.697,11.698,11.696,11.697
EURNOK,20250902,144600,11.698,11.699,11.698,11.699
EURNOK,20250902,144700,11.699,11.703,11.699,11.703
EURNOK,20250902,144800,11.704,11.706,11.703,11.703
EURNOK,20250902,144900,11.702,11.703,11.702,11.703
EURNOK,20250902,145000,11.702,11.703,11.701,11.702
EURNOK,20250902,145100,11.703,11.703,11.702,11.702
EURNOK,20250902,145200,11.701,11.701,11.700,11.701
EURNOK,20250902,145300,11.700,11.700,11.700,11.700
EURNOK,20250902,145400,11.701,11.702,11.701,11.702
EURNOK,20250902,145500,11.701,11.702,11.701,11.702
EURNOK,20250902,145600,11.703,11.704,11.701,11.704
EURNOK,20250902,145700,11.705,11.706,11.704,11.705
EURNOK,20250902,145800,11.705,11.706,11.704,11.704
EURNOK,20250902,145900,11.705,11.705,11.704,11.705
EURNOK,20250902,150000,11.704,11.704,11.702,11.702
EURNOK,20250902,150100,11.704,11.706,11.703,11.705
EURNOK,20250902,150200,11.704,11.705,11.704,11.704
EURNOK,20250902,150300,11.703,11.706,11.703,11.706
EURNOK,20250902,150400,11.707,11.710,11.706,11.710
EURNOK,20250902,150500,11.709,11.710,11.707,11.708
EURNOK,20250902,150600,11.709,11.710,11.705,11.705
EURNOK,20250902,150700,11.706,11.709,11.706,11.709
EURNOK,20250902,150800,11.708,11.709,11.706,11.706
EURNOK,20250902,150900,11.707,11.709,11.707,11.709
EURNOK,20250902,151000,11.710,11.712,11.710,11.712
EURNOK,20250902,151100,11.711,11.712,11.709,11.709
EURNOK,20250902,151200,11.708,11.708,11.706,11.708
EURNOK,20250902,151300,11.709,11.710,11.709,11.710
EURNOK,20250902,151400,11.709,11.709,11.706,11.706
EURNOK,20250902,151500,11.707,11.707,11.706,11.706
EURNOK,20250902,151600,11.707,11.707,11.702,11.702
EURNOK,20250902,151700,11.701,11.702,11.700,11.702
EURNOK,20250902,151800,11.703,11.704,11.702,11.703
EURNOK,20250902,151900,11.702,11.702,11.702,11.702
EURNOK,20250902,152000,11.702,11.702,11.702,11.702
EURNOK,20250902,152100,11.702,11.702,11.701,11.701
EURNOK,20250902,152200,11.700,11.701,11.699,11.700
EURNOK,20250902,152300,11.701,11.703,11.701,11.703
EURNOK,20250902,152400,11.704,11.705,11.704,11.705
EURNOK,20250902,152500,11.704,11.704,11.704,11.704
EURNOK,20250902,152600,11.704,11.704,11.702,11.702
EURNOK,20250902,152700,11.703,11.704,11.703,11.704
EURNOK,20250902,152800,11.705,11.706,11.704,11.704
EURNOK,20250902,152900,11.705,11.705,11.704,11.704
EURNOK,20250902,153000,11.705,11.709,11.705,11.708
EURNOK,20250902,153100,11.709,11.713,11.708,11.713
EURNOK,20250902,153200,11.712,11.716,11.711,11.716
EURNOK,20250902,153300,11.717,11.718,11.717,11.718
EURNOK,20250902,153400,11.719,11.720,11.719,11.719
EURNOK,20250902,153500,11.720,11.720,11.718,11.718
EURNOK,20250902,153600,11.717,11.717,11.712,11.712
EURNOK,20250902,153700,11.711,11.711,11.708,11.708
EURNOK,20250902,153800,11.707,11.710,11.707,11.710
EURNOK,20250902,153900,11.709,11.713,11.709,11.712
EURNOK,20250902,154000,11.713,11.713,11.711,11.712
EURNOK,20250902,154100,11.713,11.716,11.713,11.716
EURNOK,20250902,154200,11.717,11.717,11.716,11.716
EURNOK,20250902,154300,11.716,11.716,11.715,11.715
EURNOK,20250902,154400,11.715,11.715,11.714,11.714
EURNOK,20250902,154500,11.712,11.712,11.707,11.707
EURNOK,20250902,154600,11.706,11.708,11.706,11.708
EURNOK,20250902,154700,11.707,11.707,11.706,11.707
EURNOK,20250902,154800,11.706,11.707,11.706,11.706
EURNOK,20250902,154900,11.707,11.707,11.705,11.706
EURNOK,20250902,155000,11.707,11.707,11.704,11.704
EURNOK,20250902,155100,11.705,11.705,11.699,11.699
EURNOK,20250902,155200,11.700,11.702,11.699,11.702
EURNOK,20250902,155300,11.703,11.703,11.701,11.702
EURNOK,20250902,155400,11.703,11.704,11.702,11.703
EURNOK,20250902,155500,11.702,11.702,11.699,11.699
EURNOK,20250902,155600,11.700,11.700,11.697,11.698
EURNOK,20250902,155700,11.699,11.700,11.698,11.699
EURNOK,20250902,155800,11.700,11.700,11.700,11.700
EURNOK,20250902,155900,11.701,11.703,11.701,11.703
EURNOK,20250902,160000,11.704,11.704,11.703,11.704
EURNOK,20250902,160100,11.703,11.704,11.702,11.703
EURNOK,20250902,160200,11.702,11.702,11.697,11.698
EURNOK,20250902,160300,11.699,11.700,11.699,11.699
EURNOK,20250902,160400,11.698,11.700,11.698,11.699
EURNOK,20250902,160500,11.700,11.701,11.698,11.700
EURNOK,20250902,160600,11.699,11.700,11.697,11.697
EURNOK,20250902,160700,11.696,11.698,11.696,11.698
EURNOK,20250902,160800,11.697,11.697,11.694,11.696
EURNOK,20250902,160900,11.697,11.697,11.696,11.697
EURNOK,20250902,161000,11.698,11.698,11.697,11.698
EURNOK,20250902,161100,11.699,11.699,11.698,11.699
EURNOK,20250902,161200,11.698,11.698,11.696,11.698
EURNOK,20250902,161300,11.697,11.698,11.697,11.697
EURNOK,20250902,161400,11.696,11.697,11.696,11.696
EURNOK,20250902,161500,11.697,11.698,11.696,11.697
EURNOK,20250902,161600,11.698,11.698,11.697,11.697
EURNOK,20250902,161700,11.698,11.699,11.698,11.698
EURNOK,20250902,161800,11.699,11.699,11.697,11.698
EURNOK,20250902,161900,11.699,11.699,11.698,11.698
EURNOK,20250902,162000,11.699,11.701,11.698,11.701
EURNOK,20250902,162100,11.701,11.702,11.701,11.701
EURNOK,20250902,162200,11.702,11.702,11.701,11.702
EURNOK,20250902,162300,11.701,11.701,11.699,11.699
EURNOK,20250902,162400,11.698,11.699,11.697,11.699
EURNOK,20250902,162500,11.699,11.699,11.698,11.698
EURNOK,20250902,162600,11.699,11.702,11.699,11.701
EURNOK,20250902,162700,11.703,11.703,11.701,11.701
EURNOK,20250902,162800,11.702,11.703,11.702,11.702
EURNOK,20250902,162900,11.703,11.704,11.702,11.704
EURNOK,20250902,163000,11.702,11.703,11.702,11.703
EURNOK,20250902,163100,11.702,11.703,11.698,11.698
EURNOK,20250902,163200,11.699,11.699,11.699,11.699
EURNOK,20250902,163300,11.700,11.700,11.700,11.700
EURNOK,20250902,163400,11.700,11.700,11.699,11.700
EURNOK,20250902,163500,11.699,11.699,11.699,11.699
EURNOK,20250902,163600,11.699,11.700,11.699,11.700
EURNOK,20250902,163700,11.699,11.700,11.698,11.698
EURNOK,20250902,163800,11.697,11.697,11.696,11.697
EURNOK,20250902,163900,11.696,11.696,11.694,11.694
EURNOK,20250902,164000,11.694,11.694,11.694,11.694
EURNOK,20250902,164100,11.695,11.695,11.693,11.693
EURNOK,20250902,164200,11.692,11.693,11.692,11.693
EURNOK,20250902,164300,11.693,11.693,11.691,11.693
EURNOK,20250902,164400,11.692,11.693,11.692,11.693
EURNOK,20250902,164500,11.692,11.692,11.691,11.692
EURNOK,20250902,164600,11.691,11.694,11.691,11.693
EURNOK,20250902,164700,11.694,11.694,11.692,11.693
EURNOK,20250902,164800,11.693,11.693,11.693,11.693
EURNOK,20250902,164900,11.692,11.695,11.692,11.695
EURNOK,20250902,165000,11.694,11.694,11.692,11.692
EURNOK,20250902,165100,11.691,11.692,11.691,11.691
EURNOK,20250902,165200,11.690,11.691,11.688,11.688
EURNOK,20250902,165300,11.689,11.689,11.688,11.688
EURNOK,20250902,165400,11.689,11.689,11.689,11.689
EURNOK,20250902,165500,11.688,11.689,11.687,11.688
EURNOK,20250902,165600,11.687,11.689,11.687,11.689
EURNOK,20250902,165700,11.688,11.689,11.687,11.689
EURNOK,20250902,165800,11.688,11.689,11.687,11.688
EURNOK,20250902,165900,11.687,11.688,11.687,11.688
EURNOK,20250902,170000,11.689,11.689,11.688,11.689
EURNOK,20250902,170100,11.690,11.691,11.690,11.691
EURNOK,20250902,170200,11.690,11.690,11.690,11.690
EURNOK,20250902,170300,11.690,11.692,11.690,11.692
EURNOK,20250902,170400,11.691,11.691,11.689,11.689
EURNOK,20250902,170500,11.688,11.689,11.687,11.689
EURNOK,20250902,170600,11.690,11.691,11.689,11.690
EURNOK,20250902,170700,11.689,11.692,11.689,11.692
EURNOK,20250902,170800,11.693,11.694,11.692,11.694
EURNOK,20250902,170900,11.695,11.697,11.695,11.696
EURNOK,20250902,171000,11.697,11.697,11.696,11.696
EURNOK,20250902,171100,11.697,11.697,11.695,11.696
EURNOK,20250902,171200,11.695,11.696,11.695,11.695
EURNOK,20250902,171300,11.696,11.696,11.695,11.696
EURNOK,20250902,171400,11.697,11.697,11.695,11.695
EURNOK,20250902,171500,11.694,11.695,11.693,11.695
EURNOK,20250902,171600,11.694,11.695,11.694,11.694
EURNOK,20250902,171700,11.695,11.695,11.693,11.693
EURNOK,20250902,171800,11.694,11.694,11.693,11.693
EURNOK,20250902,171900,11.693,11.693,11.693,11.693
EURNOK,20250902,172000,11.694,11.694,11.693,11.693
EURNOK,20250902,172100,11.692,11.692,11.689,11.689
EURNOK,20250902,172200,11.690,11.691,11.690,11.691
EURNOK,20250902,172300,11.690,11.692,11.690,11.692
EURNOK,20250902,172400,11.691,11.692,11.691,11.691
EURNOK,20250902,172500,11.692,11.694,11.692,11.694
EURNOK,20250902,172600,11.695,11.695,11.694,11.694
EURNOK,20250902,172700,11.693,11.694,11.693,11.693
EURNOK,20250902,172800,11.694,11.694,11.693,11.693
EURNOK,20250902,172900,11.694,11.694,11.693,11.694
EURNOK,20250902,173000,11.693,11.693,11.693,11.693
EURNOK,20250902,173100,11.692,11.692,11.690,11.691
EURNOK,20250902,173200,11.691,11.691,11.691,11.691
EURNOK,20250902,173300,11.691,11.691,11.691,11.691
EURNOK,20250902,173400,11.692,11.692,11.692,11.692
EURNOK,20250902,173500,11.692,11.692,11.692,11.692
EURNOK,20250902,173600,11.692,11.692,11.692,11.692
EURNOK,20250902,173700,11.692,11.694,11.692,11.693
EURNOK,20250902,173800,11.694,11.694,11.693,11.693
EURNOK,20250902,173900,11.693,11.694,11.693,11.694
EURNOK,20250902,174000,11.693,11.693,11.692,11.693
EURNOK,20250902,174100,11.694,11.694,11.693,11.693
EURNOK,20250902,174200,11.692,11.693,11.692,11.692
EURNOK,20250902,174300,11.693,11.693,11.693,11.693
EURNOK,20250902,174400,11.693,11.694,11.693,11.693
EURNOK,20250902,174500,11.694,11.694,11.693,11.693
EURNOK,20250902,174600,11.693,11.693,11.692,11.692
EURNOK,20250902,174700,11.693,11.693,11.693,11.693
EURNOK,20250902,174800,11.692,11.693,11.692,11.692
EURNOK,20250902,174900,11.693,11.693,11.692,11.692
EURNOK,20250902,175000,11.692,11.693,11.692,11.693
EURNOK,20250902,175100,11.692,11.693,11.692,11.692
EURNOK,20250902,175200,11.693,11.693,11.692,11.692
EURNOK,20250902,175300,11.693,11.693,11.692,11.692
EURNOK,20250902,175400,11.691,11.692,11.691,11.691
EURNOK,20250902,175500,11.692,11.692,11.691,11.691
EURNOK,20250902,175600,11.691,11.692,11.691,11.692
EURNOK,20250902,175700,11.691,11.692,11.690,11.692
EURNOK,20250902,175800,11.693,11.693,11.693,11.693
EURNOK,20250902,175900,11.694,11.694,11.691,11.692
EURNOK,20250902,180000,11.691,11.691,11.691,11.691
EURNOK,20250902,180100,11.691,11.692,11.691,11.691
EURNOK,20250902,180200,11.692,11.692,11.691,11.691
EURNOK,20250902,180300,11.692,11.693,11.691,11.691
EURNOK,20250902,180400,11.692,11.692,11.691,11.691
EURNOK,20250902,180500,11.692,11.692,11.691,11.691
EURNOK,20250902,180600,11.692,11.692,11.692,11.692
EURNOK,20250902,180700,11.691,11.692,11.691,11.691
EURNOK,20250902,180800,11.692,11.692,11.691,11.691
EURNOK,20250902,180900,11.690,11.690,11.690,11.690
EURNOK,20250902,181000,11.689,11.689,11.688,11.688
EURNOK,20250902,181100,11.688,11.688,11.687,11.688
EURNOK,20250902,181200,11.687,11.688,11.687,11.687
EURNOK,20250902,181300,11.687,11.687,11.687,11.687
EURNOK,20250902,181400,11.687,11.688,11.687,11.687
EURNOK,20250902,181500,11.686,11.686,11.681,11.681
EURNOK,20250902,181600,11.680,11.682,11.680,11.682
EURNOK,20250902,181700,11.681,11.682,11.680,11.680
EURNOK,20250902,181800,11.679,11.680,11.679,11.680
EURNOK,20250902,181900,11.681,11.681,11.680,11.680
EURNOK,20250902,182000,11.681,11.681,11.681,11.681
EURNOK,20250902,182100,11.680,11.681,11.680,11.680
EURNOK,20250902,182200,11.679,11.680,11.679,11.680
EURNOK,20250902,182300,11.679,11.680,11.679,11.680
EURNOK,20250902,182400,11.679,11.679,11.679,11.679
EURNOK,20250902,182500,11.680,11.680,11.679,11.679
EURNOK,20250902,182600,11.679,11.679,11.679,11.679
EURNOK,20250902,182700,11.679,11.680,11.679,11.679
EURNOK,20250902,182800,11.679,11.680,11.679,11.680
EURNOK,20250902,182900,11.679,11.680,11.679,11.680
EURNOK,20250902,183000,11.681,11.681,11.680,11.681
EURNOK,20250902,183100,11.680,11.680,11.679,11.679
EURNOK,20250902,183200,11.680,11.680,11.679,11.679
EURNOK,20250902,183300,11.679,11.679,11.679,11.679
EURNOK,20250902,183400,11.678,11.678,11.678,11.678
EURNOK,20250902,183500,11.679,11.679,11.678,11.679
EURNOK,20250902,183600,11.678,11.679,11.678,11.678
EURNOK,20250902,183700,11.679,11.679,11.673,11.673
EURNOK,20250902,183800,11.674,11.674,11.671,11.671
EURNOK,20250902,183900,11.672,11.672,11.671,11.671
EURNOK,20250902,184000,11.672,11.674,11.672,11.674
EURNOK,20250902,184100,11.674,11.674,11.673,11.673
EURNOK,20250902,184200,11.674,11.677,11.674,11.677
EURNOK,20250902,184300,11.676,11.677,11.674,11.674
EURNOK,20250902,184400,11.675,11.675,11.673,11.673
EURNOK,20250902,184500,11.674,11.674,11.673,11.673
EURNOK,20250902,184600,11.674,11.674,11.674,11.674
EURNOK,20250902,184700,11.675,11.675,11.674,11.675
EURNOK,20250902,184800,11.674,11.674,11.674,11.674
EURNOK,20250902,184900,11.674,11.675,11.674,11.674
EURNOK,20250902,185000,11.675,11.676,11.674,11.674
EURNOK,20250902,185100,11.675,11.675,11.674,11.675
EURNOK,20250902,185200,11.675,11.675,11.674,11.674
EURNOK,20250902,185300,11.675,11.675,11.674,11.675
EURNOK,20250902,185400,11.674,11.675,11.674,11.675
EURNOK,20250902,185500,11.675,11.675,11.675,11.675
EURNOK,20250902,185600,11.674,11.674,11.674,11.674
EURNOK,20250902,185700,11.673,11.675,11.673,11.675
EURNOK,20250902,185800,11.674,11.675,11.674,11.674
EURNOK,20250902,185900,11.673,11.673,11.673,11.673
EURNOK,20250902,190000,11.673,11.673,11.673,11.673
EURNOK,20250902,190100,11.674,11.674,11.674,11.674
EURNOK,20250902,190200,11.674,11.674,11.673,11.674
EURNOK,20250902,190300,11.673,11.673,11.673,11.673
EURNOK,20250902,190400,11.673,11.673,11.673,11.673
EURNOK,20250902,190500,11.673,11.673,11.673,11.673
EURNOK,20250902,190600,11.673,11.674,11.673,11.674
EURNOK,20250902,190700,11.674,11.674,11.673,11.674
EURNOK,20250902,190800,11.675,11.675,11.674,11.675
EURNOK,20250902,190900,11.676,11.676,11.675,11.675
EURNOK,20250902,191000,11.675,11.675,11.675,11.675
EURNOK,20250902,191100,11.674,11.674,11.673,11.673
EURNOK,20250902,191200,11.674,11.674,11.674,11.674
EURNOK,20250902,191300,11.674,11.676,11.674,11.675
EURNOK,20250902,191400,11.675,11.675,11.675,11.675
EURNOK,20250902,191500,11.674,11.674,11.674,11.674
EURNOK,20250902,191600,11.675,11.675,11.674,11.675
EURNOK,20250902,191700,11.674,11.675,11.674,11.675
EURNOK,20250902,191800,11.675,11.676,11.675,11.675
EURNOK,20250902,191900,11.676,11.676,11.674,11.674
EURNOK,20250902,192000,11.674,11.675,11.674,11.674
EURNOK,20250902,192100,11.675,11.675,11.674,11.675
EURNOK,20250902,192200,11.675,11.675,11.675,11.675
EURNOK,20250902,192300,11.675,11.675,11.675,11.675
EURNOK,20250902,192400,11.674,11.674,11.674,11.674
EURNOK,20250902,192500,11.674,11.674,11.674,11.674
EURNOK,20250902,192600,11.673,11.673,11.673,11.673
EURNOK,20250902,192700,11.673,11.673,11.672,11.672
EURNOK,20250902,192800,11.672,11.672,11.672,11.672
EURNOK,20250902,192900,11.673,11.673,11.672,11.672
EURNOK,20250902,193000,11.672,11.672,11.672,11.672
EURNOK,20250902,193100,11.672,11.672,11.672,11.672
EURNOK,20250902,193200,11.672,11.672,11.672,11.672
EURNOK,20250902,193300,11.671,11.672,11.671,11.672
EURNOK,20250902,193400,11.672,11.672,11.672,11.672
EURNOK,20250902,193500,11.672,11.672,11.672,11.672
EURNOK,20250902,193600,11.672,11.672,11.672,11.672
EURNOK,20250902,193700,11.673,11.673,11.672,11.672
EURNOK,20250902,193800,11.672,11.672,11.672,11.672
EURNOK,20250902,193900,11.672,11.672,11.672,11.672
EURNOK,20250902,194000,11.672,11.672,11.672,11.672
EURNOK,20250902,194100,11.672,11.672,11.672,11.672
EURNOK,20250902,194200,11.671,11.672,11.671,11.672
EURNOK,20250902,194300,11.672,11.672,11.672,11.672
EURNOK,20250902,194400,11.673,11.673,11.672,11.672
EURNOK,20250902,194500,11.672,11.673,11.672,11.673
EURNOK,20250902,194600,11.672,11.673,11.672,11.673
EURNOK,20250902,194700,11.672,11.672,11.672,11.672
EURNOK,20250902,194800,11.673,11.673,11.673,11.673
EURNOK,20250902,194900,11.673,11.674,11.673,11.674
EURNOK,20250902,195000,11.673,11.674,11.673,11.674
EURNOK,20250902,195100,11.673,11.674,11.673,11.674
EURNOK,20250902,195200,11.674,11.674,11.673,11.673
EURNOK,20250902,195300,11.674,11.674,11.673,11.674
EURNOK,20250902,195400,11.674,11.674,11.674,11.674
EURNOK,20250902,195500,11.673,11.673,11.673,11.673
EURNOK,20250902,195600,11.673,11.674,11.673,11.674
EURNOK,20250902,195700,11.674,11.674,11.674,11.674
EURNOK,20250902,195800,11.673,11.676,11.673,11.676
EURNOK,20250902,195900,11.677,11.679,11.677,11.679
EURNOK,20250902,200000,11.680,11.681,11.680,11.681
EURNOK,20250902,200100,11.680,11.682,11.680,11.680
EURNOK,20250902,200200,11.681,11.681,11.679,11.679
EURNOK,20250902,200300,11.678,11.678,11.678,11.678
EURNOK,20250902,200400,11.677,11.677,11.675,11.676
EURNOK,20250902,200500,11.677,11.677,11.677,11.677
EURNOK,20250902,200600,11.676,11.676,11.675,11.676
EURNOK,20250902,200700,11.677,11.677,11.676,11.676
EURNOK,20250902,200800,11.676,11.676,11.676,11.676
EURNOK,20250902,200900,11.677,11.677,11.677,11.677
EURNOK,20250902,201000,11.678,11.678,11.677,11.677
EURNOK,20250902,201100,11.676,11.677,11.676,11.676
EURNOK,20250902,201200,11.675,11.675,11.675,11.675
EURNOK,20250902,201300,11.675,11.676,11.674,11.676
EURNOK,20250902,201400,11.676,11.677,11.676,11.677
EURNOK,20250902,201500,11.676,11.677,11.676,11.677
EURNOK,20250902,201600,11.676,11.677,11.676,11.676
EURNOK,20250902,201700,11.676,11.676,11.676,11.676
EURNOK,20250902,201800,11.676,11.676,11.676,11.676
EURNOK,20250902,201900,11.676,11.676,11.676,11.676
EURNOK,20250902,202000,11.677,11.678,11.677,11.678
EURNOK,20250902,202100,11.677,11.677,11.677,11.677
EURNOK,20250902,202200,11.677,11.677,11.676,11.676
EURNOK,20250902,202300,11.676,11.676,11.675,11.676
EURNOK,20250902,202400,11.676,11.676,11.676,11.676
EURNOK,20250902,202500,11.677,11.677,11.676,11.676
EURNOK,20250902,202600,11.676,11.676,11.676,11.676
EURNOK,20250902,202700,11.677,11.677,11.676,11.677
EURNOK,20250902,202800,11.678,11.679,11.678,11.679
EURNOK,20250902,202900,11.678,11.679,11.678,11.679
EURNOK,20250902,203000,11.678,11.679,11.678,11.679
EURNOK,20250902,203100,11.678,11.678,11.677,11.677
EURNOK,20250902,203200,11.677,11.677,11.677,11.677
EURNOK,20250902,203300,11.678,11.678,11.677,11.678
EURNOK,20250902,203400,11.677,11.678,11.677,11.678
EURNOK,20250902,203500,11.678,11.678,11.678,11.678
EURNOK,20250902,203600,11.678,11.678,11.678,11.678
EURNOK,20250902,203700,11.678,11.678,11.678,11.678
EURNOK,20250902,203800,11.678,11.678,11.678,11.678
EURNOK,20250902,203900,11.678,11.678,11.678,11.678
EURNOK,20250902,204000,11.677,11.678,11.677,11.677
EURNOK,20250902,204100,11.678,11.678,11.677,11.677
EURNOK,20250902,204200,11.677,11.678,11.677,11.678
EURNOK,20250902,204300,11.677,11.678,11.677,11.677
EURNOK,20250902,204400,11.677,11.677,11.677,11.677
EURNOK,20250902,204500,11.677,11.678,11.677,11.678
EURNOK,20250902,204600,11.677,11.678,11.677,11.678
EURNOK,20250902,204700,11.678,11.678,11.678,11.678
EURNOK,20250902,204800,11.678,11.678,11.678,11.678
EURNOK,20250902,204900,11.679,11.679,11.678,11.678
EURNOK,20250902,205000,11.678,11.678,11.678,11.678
EURNOK,20250902,205100,11.679,11.679,11.677,11.677
EURNOK,20250902,205200,11.675,11.675,11.673,11.673
EURNOK,20250902,205300,11.672,11.673,11.672,11.673
EURNOK,20250902,205400,11.673,11.674,11.673,11.673
EURNOK,20250902,205500,11.673,11.673,11.673,11.673
EURNOK,20250902,205600,11.673,11.673,11.673,11.673
EURNOK,20250902,205700,11.675,11.677,11.675,11.677
EURNOK,20250902,205800,11.677,11.677,11.677,11.677
EURNOK,20250902,205900,11.677,11.677,11.676,11.676
EURNOK,20250902,210000,11.675,11.676,11.675,11.675
EURNOK,20250902,210100,11.676,11.676,11.675,11.676
EURNOK,20250902,210200,11.676,11.677,11.676,11.677
EURNOK,20250902,210300,11.677,11.677,11.676,11.676
EURNOK,20250902,210400,11.677,11.677,11.677,11.677
EURNOK,20250902,210500,11.677,11.677,11.676,11.676
EURNOK,20250902,210600,11.676,11.676,11.676,11.676
EURNOK,20250902,210700,11.676,11.676,11.676,11.676
EURNOK,20250902,210800,11.677,11.677,11.677,11.677
EURNOK,20250902,210900,11.676,11.676,11.675,11.675
EURNOK,20250902,211000,11.675,11.676,11.675,11.675
EURNOK,20250902,211100,11.676,11.676,11.675,11.675
EURNOK,20250902,211200,11.675,11.675,11.675,11.675
EURNOK,20250902,211300,11.676,11.676,11.676,11.676
EURNOK,20250902,211400,11.676,11.676,11.675,11.676
EURNOK,20250902,211500,11.675,11.675,11.675,11.675
EURNOK,20250902,211600,11.675,11.677,11.675,11.676
EURNOK,20250902,211700,11.676,11.676,11.676,11.676
EURNOK,20250902,211800,11.675,11.676,11.675,11.676
EURNOK,20250902,211900,11.676,11.676,11.675,11.675
EURNOK,20250902,212000,11.676,11.676,11.676,11.676
EURNOK,20250902,212100,11.676,11.676,11.675,11.676
EURNOK,20250902,212200,11.676,11.676,11.676,11.676
EURNOK,20250902,212300,11.675,11.676,11.675,11.676
EURNOK,20250902,212400,11.676,11.676,11.676,11.676
EURNOK,20250902,212500,11.676,11.676,11.676,11.676
EURNOK,20250902,212600,11.676,11.676,11.676,11.676
EURNOK,20250902,212700,11.676,11.677,11.676,11.677
EURNOK,20250902,212800,11.676,11.677,11.676,11.677
EURNOK,20250902,212900,11.676,11.677,11.676,11.677
EURNOK,20250902,213000,11.677,11.677,11.677,11.677
EURNOK,20250902,213100,11.677,11.677,11.676,11.677
EURNOK,20250902,213200,11.678,11.678,11.678,11.678
EURNOK,20250902,213300,11.677,11.677,11.677,11.677
EURNOK,20250902,213400,11.678,11.678,11.678,11.678
EURNOK,20250902,213500,11.678,11.679,11.677,11.679
EURNOK,20250902,213600,11.678,11.678,11.678,11.678
EURNOK,20250902,213700,11.679,11.679,11.678,11.678
EURNOK,20250902,213800,11.678,11.678,11.678,11.678
EURNOK,20250902,213900,11.678,11.678,11.677,11.677
EURNOK,20250902,214000,11.678,11.678,11.678,11.678
EURNOK,20250902,214100,11.677,11.678,11.677,11.678
EURNOK,20250902,214200,11.678,11.678,11.678,11.678
EURNOK,20250902,214300,11.677,11.677,11.677,11.677
EURNOK,20250902,214400,11.677,11.677,11.677,11.677
EURNOK,20250902,214500,11.677,11.677,11.677,11.677
EURNOK,20250902,214600,11.677,11.678,11.677,11.678
EURNOK,20250902,214700,11.678,11.678,11.678,11.678
EURNOK,20250902,214800,11.678,11.678,11.678,11.678
EURNOK,20250902,214900,11.678,11.678,11.678,11.678
EURNOK,20250902,215000,11.678,11.678,11.678,11.678
EURNOK,20250902,215100,11.677,11.677,11.677,11.677
EURNOK,20250902,215200,11.677,11.678,11.677,11.678
EURNOK,20250902,215300,11.678,11.678,11.678,11.678
EURNOK,20250902,215400,11.678,11.678,11.678,11.678
EURNOK,20250902,215500,11.679,11.679,11.679,11.679
EURNOK,20250902,215600,11.678,11.679,11.678,11.679
EURNOK,20250902,215700,11.679,11.679,11.679,11.679
EURNOK,20250902,215800,11.679,11.679,11.679,11.679
EURNOK,20250902,215900,11.679,11.679,11.679,11.679
EURNOK,20250902,220000,11.679,11.680,11.679,11.680
EURNOK,20250902,220100,11.679,11.679,11.679,11.679
EURNOK,20250902,220200,11.679,11.680,11.679,11.679
EURNOK,20250902,220300,11.679,11.679,11.679,11.679
EURNOK,20250902,220400,11.679,11.679,11.679,11.679
EURNOK,20250902,220500,11.680,11.680,11.680,11.680
EURNOK,20250902,220600,11.680,11.681,11.680,11.681
EURNOK,20250902,220700,11.681,11.682,11.681,11.682
EURNOK,20250902,220800,11.682,11.682,11.682,11.682
EURNOK,20250902,220900,11.681,11.681,11.680,11.680
EURNOK,20250902,221000,11.679,11.679,11.678,11.679
EURNOK,20250902,221100,11.679,11.679,11.679,11.679
EURNOK,20250902,221200,11.679,11.679,11.679,11.679
EURNOK,20250902,221300,11.679,11.679,11.679,11.679
EURNOK,20250902,221400,11.680,11.680,11.680,11.680
EURNOK,20250902,221500,11.680,11.680,11.680,11.680
EURNOK,20250902,221600,11.680,11.680,11.680,11.680
EURNOK,20250902,221700,11.680,11.680,11.680,11.680
EURNOK,20250902,221800,11.680,11.680,11.679,11.679
EURNOK,20250902,221900,11.680,11.680,11.680,11.680
EURNOK,20250902,222000,11.680,11.681,11.680,11.681
EURNOK,20250902,222100,11.680,11.680,11.680,11.680
EURNOK,20250902,222200,11.680,11.680,11.680,11.680
EURNOK,20250902,222300,11.680,11.680,11.680,11.680
EURNOK,20250902,222400,11.680,11.680,11.680,11.680
EURNOK,20250902,222500,11.680,11.680,11.680,11.680
EURNOK,20250902,222600,11.680,11.680,11.680,11.680
EURNOK,20250902,222700,11.679,11.680,11.679,11.680
EURNOK,20250902,222800,11.680,11.680,11.680,11.680
EURNOK,20250902,222900,11.680,11.680,11.680,11.680
EURNOK,20250902,223000,11.679,11.680,11.679,11.679
EURNOK,20250902,223100,11.679,11.679,11.679,11.679
EURNOK,20250902,223200,11.679,11.679,11.679,11.679
EURNOK,20250902,223300,11.679,11.679,11.679,11.679
EURNOK,20250902,223400,11.680,11.680,11.680,11.680
EURNOK,20250902,223500,11.680,11.680,11.680,11.680
EURNOK,20250902,223600,11.680,11.680,11.679,11.679
EURNOK,20250902,223700,11.679,11.679,11.679,11.679
EURNOK,20250902,223800,11.679,11.679,11.679,11.679
EURNOK,20250902,223900,11.680,11.680,11.680,11.680
EURNOK,20250902,224000,11.680,11.680,11.680,11.680
EURNOK,20250902,224100,11.680,11.680,11.680,11.680
EURNOK,20250902,224200,11.680,11.680,11.680,11.680
EURNOK,20250902,224300,11.681,11.681,11.681,11.681
EURNOK,20250902,224400,11.681,11.681,11.681,11.681
EURNOK,20250902,224500,11.681,11.681,11.681,11.681
EURNOK,20250902,224600,11.681,11.681,11.679,11.680
EURNOK,20250902,224700,11.679,11.679,11.679,11.679
EURNOK,20250902,224800,11.679,11.679,11.679,11.679
EURNOK,20250902,224900,11.679,11.679,11.679,11.679
EURNOK,20250902,225000,11.679,11.680,11.679,11.680
EURNOK,20250902,225100,11.680,11.681,11.680,11.680
EURNOK,20250902,225200,11.680,11.681,11.680,11.681
EURNOK,20250902,225300,11.681,11.681,11.681,11.681
EURNOK,20250902,225400,11.681,11.681,11.681,11.681
EURNOK,20250902,225500,11.681,11.681,11.681,11.681
EURNOK,20250902,225600,11.681,11.681,11.681,11.681
EURNOK,20250902,225700,11.681,11.681,11.681,11.681
EURNOK,20250902,225800,11.682,11.682,11.681,11.681
EURNOK,20250902,225900,11.681,11.682,11.681,11.682
EURNOK,20250902,230000,11.681,11.682,11.681,11.682
EURNOK,20250902,230100,11.682,11.682,11.682,11.682
EURNOK,20250902,230200,11.682,11.682,11.681,11.681
EURNOK,20250902,230300,11.681,11.681,11.681,11.681
EURNOK,20250902,230400,11.681,11.681,11.681,11.681
EURNOK,20250902,230500,11.681,11.681,11.681,11.681
EURNOK,20250902,230600,11.679,11.679,11.676,11.679
EURNOK,20250902,230700,11.680,11.681,11.680,11.681
EURNOK,20250902,230800,11.681,11.681,11.681,11.681
EURNOK,20250902,230900,11.681,11.681,11.681,11.681
EURNOK,20250902,231000,11.682,11.682,11.682,11.682
EURNOK,20250902,231100,11.681,11.681,11.681,11.681
EURNOK,20250902,231200,11.681,11.681,11.680,11.680
EURNOK,20250902,231300,11.680,11.680,11.680,11.680
EURNOK,20250902,231400,11.680,11.680,11.680,11.680
EURNOK,20250902,231500,11.680,11.681,11.680,11.681
EURNOK,20250902,231600,11.680,11.680,11.680,11.680
EURNOK,20250902,231700,11.680,11.680,11.680,11.680
EURNOK,20250902,231800,11.680,11.680,11.680,11.680
EURNOK,20250902,231900,11.680,11.681,11.680,11.681
EURNOK,20250902,232000,11.681,11.681,11.679,11.679
EURNOK,20250902,232100,11.679,11.679,11.679,11.679
EURNOK,20250902,232200,11.679,11.679,11.679,11.679
EURNOK,20250902,232300,11.678,11.678,11.678,11.678
EURNOK,20250902,232400,11.678,11.678,11.678,11.678
EURNOK,20250902,232500,11.678,11.678,11.678,11.678
EURNOK,20250902,232600,11.678,11.678,11.678,11.678
EURNOK,20250902,232700,11.678,11.678,11.678,11.678
EURNOK,20250902,232800,11.678,11.678,11.678,11.678
EURNOK,20250902,232900,11.678,11.678,11.678,11.678
EURNOK,20250902,233000,11.678,11.678,11.678,11.678
EURNOK,20250902,233100,11.678,11.678,11.678,11.678
EURNOK,20250902,233200,11.678,11.678,11.677,11.677
EURNOK,20250902,233300,11.676,11.678,11.676,11.678
EURNOK,20250902,233400,11.678,11.678,11.678,11.678
EURNOK,20250902,233500,11.678,11.678,11.678,11.678
EURNOK,20250902,233600,11.679,11.680,11.679,11.679
EURNOK,20250902,233700,11.679,11.679,11.679,11.679
EURNOK,20250902,233800,11.679,11.679,11.679,11.679
EURNOK,20250902,233900,11.679,11.679,11.679,11.679
EURNOK,20250902,234000,11.679,11.679,11.679,11.679
EURNOK,20250902,234100,11.679,11.679,11.679,11.679
EURNOK,20250902,234200,11.679,11.679,11.679,11.679
EURNOK,20250902,234300,11.680,11.680,11.680,11.680
EURNOK,20250902,234400,11.680,11.680,11.679,11.679
EURNOK,20250902,234500,11.679,11.679,11.679,11.679
EURNOK,20250902,234600,11.679,11.679,11.679,11.679
EURNOK,20250902,234700,11.680,11.680,11.680,11.680
EURNOK,20250902,234800,11.680,11.680,11.680,11.680
EURNOK,20250902,234900,11.680,11.680,11.679,11.679
EURNOK,20250902,235000,11.679,11.680,11.679,11.679
EURNOK,20250902,235100,11.679,11.679,11.679,11.679
EURNOK,20250902,235200,11.679,11.679,11.679,11.679
EURNOK,20250902,235300,11.679,11.680,11.679,11.680
EURNOK,20250902,235400,11.679,11.680,11.679,11.679
EURNOK,20250902,235500,11.679,11.679,11.679,11.679
EURNOK,20250902,235600,11.678,11.679,11.678,11.678
EURNOK,20250902,235700,11.679,11.679,11.678,11.679
EURNOK,20250902,235800,11.678,11.679,11.678,11.678
EURNOK,20250902,235900,11.680,11.682,11.680,11.681
EURNOK,20250903,000000,11.682,11.684,11.681,11.683
EURSEK,20250902,000100,10.996,10.996,10.994,10.996
EURSEK,20250902,000200,10.995,10.996,10.995,10.995
EURSEK,20250902,000300,10.994,10.994,10.993,10.993
EURSEK,20250902,000400,10.994,10.996,10.994,10.996
EURSEK,20250902,000500,10.996,10.996,10.996,10.996
EURSEK,20250902,000600,10.995,10.995,10.995,10.995
EURSEK,20250902,000700,10.994,10.995,10.994,10.995
EURSEK,20250902,000800,10.995,10.996,10.995,10.995
EURSEK,20250902,000900,10.996,10.996,10.995,10.995
EURSEK,20250902,001000,10.996,10.996,10.995,10.995
EURSEK,20250902,001100,10.996,10.996,10.996,10.996
EURSEK,20250902,001200,10.996,10.996,10.996,10.996
EURSEK,20250902,001300,10.995,10.995,10.994,10.995
EURSEK,20250902,001400,10.996,10.996,10.995,10.995
EURSEK,20250902,001500,10.995,10.996,10.995,10.995
EURSEK,20250902,001600,10.995,10.996,10.995,10.995
EURSEK,20250902,001700,10.996,10.996,10.995,10.996
EURSEK,20250902,001800,10.996,10.996,10.995,10.996
EURSEK,20250902,001900,10.995,10.996,10.995,10.995
EURSEK,20250902,002000,10.996,10.996,10.995,10.995
EURSEK,20250902,002100,10.996,10.996,10.996,10.996
EURSEK,20250902,002200,10.995,10.996,10.995,10.996
EURSEK,20250902,002300,10.995,10.995,10.995,10.995
EURSEK,20250902,002400,10.994,10.995,10.994,10.995
EURSEK,20250902,002500,10.994,10.994,10.994,10.994
EURSEK,20250902,002600,10.995,10.995,10.995,10.995
EURSEK,20250902,002700,10.995,10.995,10.994,10.995
EURSEK,20250902,002800,10.994,10.995,10.994,10.995
EURSEK,20250902,002900,10.995,10.995,10.995,10.995
EURSEK,20250902,003000,10.994,10.994,10.993,10.993
EURSEK,20250902,003100,10.994,10.995,10.994,10.994
EURSEK,20250902,003200,10.993,10.994,10.993,10.994
EURSEK,20250902,003300,10.995,10.995,10.995,10.995
EURSEK,20250902,003400,10.994,10.994,10.993,10.994
EURSEK,20250902,003500,10.993,10.994,10.993,10.993
EURSEK,20250902,003600,10.993,10.994,10.993,10.994
EURSEK,20250902,003700,10.994,10.994,10.994,10.994
EURSEK,20250902,003800,10.993,10.994,10.993,10.994
EURSEK,20250902,003900,10.994,10.995,10.994,10.995
EURSEK,20250902,004000,10.994,10.995,10.994,10.995
EURSEK,20250902,004100,10.994,10.994,10.993,10.994
EURSEK,20250902,004200,10.993,10.995,10.993,10.995
EURSEK,20250902,004300,10.994,10.995,10.994,10.994
EURSEK,20250902,004400,10.995,10.995,10.993,10.993
EURSEK,20250902,004500,10.993,10.993,10.993,10.993
EURSEK,20250902,004600,10.994,10.995,10.994,10.994
EURSEK,20250902,004700,10.993,10.993,10.992,10.993
EURSEK,20250902,004800,10.994,10.996,10.994,10.996
EURSEK,20250902,004900,10.995,10.995,10.994,10.994
EURSEK,20250902,005000,10.995,10.996,10.995,10.995
EURSEK,20250902,005100,10.996,10.996,10.995,10.995
EURSEK,20250902,005200,10.994,10.995,10.994,10.994
EURSEK,20250902,005300,10.995,10.996,10.995,10.995
EURSEK,20250902,005400,10.996,10.996,10.994,10.994
EURSEK,20250902,005500,10.995,10.995,10.994,10.994
EURSEK,20250902,005600,10.994,10.994,10.994,10.994
EURSEK,20250902,005700,10.994,10.994,10.994,10.994
EURSEK,20250902,005800,10.995,10.995,10.994,10.994
EURSEK,20250902,005900,10.995,10.996,10.995,10.996
EURSEK,20250902,010000,10.995,10.995,10.993,10.994
EURSEK,20250902,010100,10.995,10.996,10.995,10.995
EURSEK,20250902,010200,10.996,10.997,10.996,10.997
EURSEK,20250902,010300,10.996,10.996,10.995,10.995
EURSEK,20250902,010400,10.995,10.995,10.995,10.995
EURSEK,20250902,010500,10.996,10.996,10.995,10.995
EURSEK,20250902,010600,10.996,10.996,10.996,10.996
EURSEK,20250902,010700,10.995,10.995,10.995,10.995
EURSEK,20250902,010800,10.995,10.995,10.995,10.995
EURSEK,20250902,010900,10.995,10.995,10.995,10.995
EURSEK,20250902,011000,10.996,10.996,10.995,10.995
EURSEK,20250902,011100,10.995,10.995,10.995,10.995
EURSEK,20250902,011200,10.996,10.996,10.995,10.995
EURSEK,20250902,011300,10.995,10.995,10.995,10.995
EURSEK,20250902,011400,10.996,10.996,10.995,10.995
EURSEK,20250902,011500,10.996,10.996,10.996,10.996
EURSEK,20250902,011600,10.995,10.996,10.995,10.996
EURSEK,20250902,011700,10.995,10.995,10.995,10.995
EURSEK,20250902,011800,10.995,10.996,10.995,10.995
EURSEK,20250902,011900,10.996,10.996,10.996,10.996
EURSEK,20250902,012000,10.995,10.996,10.995,10.996
EURSEK,20250902,012100,10.995,10.995,10.995,10.995
EURSEK,20250902,012200,10.995,10.996,10.995,10.996
EURSEK,20250902,012300,10.996,10.997,10.996,10.996
EURSEK,20250902,012400,10.997,10.997,10.997,10.997
EURSEK,20250902,012500,10.997,10.997,10.996,10.997
EURSEK,20250902,012600,10.996,10.997,10.996,10.996
EURSEK,20250902,012700,10.996,10.996,10.996,10.996
EURSEK,20250902,012800,10.995,10.996,10.995,10.996
EURSEK,20250902,012900,10.996,10.996,10.995,10.996
EURSEK,20250902,013000,10.997,10.997,10.996,10.996
EURSEK,20250902,013100,10.997,10.997,10.996,10.996
EURSEK,20250902,013200,10.997,10.997,10.997,10.997
EURSEK,20250902,013300,10.996,10.997,10.996,10.997
EURSEK,20250902,013400,10.997,10.997,10.997,10.997
EURSEK,20250902,013500,10.998,10.998,10.997,10.997
EURSEK,20250902,013600,10.998,10.998,10.997,10.997
EURSEK,20250902,013700,10.997,10.998,10.997,10.997
EURSEK,20250902,013800,10.998,10.998,10.997,10.997
EURSEK,20250902,013900,10.997,10.997,10.997,10.997
EURSEK,20250902,014000,10.997,10.997,10.996,10.996
EURSEK,20250902,014100,10.996,10.996,10.996,10.996
EURSEK,20250902,014200,10.997,10.997,10.996,10.996
EURSEK,20250902,014300,10.996,10.996,10.996,10.996
EURSEK,20250902,014400,10.996,10.996,10.996,10.996
EURSEK,20250902,014500,10.995,10.995,10.995,10.995
EURSEK,20250902,014600,10.995,10.995,10.995,10.995
EURSEK,20250902,014700,10.995,10.995,10.995,10.995
EURSEK,20250902,014800,10.995,10.995,10.994,10.995
EURSEK,20250902,014900,10.994,10.995,10.994,10.995
EURSEK,20250902,015000,10.994,10.994,10.993,10.993
EURSEK,20250902,015100,10.994,10.994,10.994,10.994
EURSEK,20250902,015200,10.994,10.994,10.994,10.994
EURSEK,20250902,015300,10.994,10.994,10.993,10.993
EURSEK,20250902,015400,10.993,10.993,10.993,10.993
EURSEK,20250902,015500,10.993,10.993,10.993,10.993
EURSEK,20250902,015600,10.993,10.993,10.993,10.993
EURSEK,20250902,015700,10.993,10.993,10.992,10.993
EURSEK,20250902,015800,10.992,10.992,10.992,10.992
EURSEK,20250902,015900,10.992,10.992,10.992,10.992
EURSEK,20250902,020000,10.992,10.993,10.992,10.992
EURSEK,20250902,020100,10.993,10.993,10.993,10.993
EURSEK,20250902,020200,10.993,10.994,10.993,10.994
EURSEK,20250902,020300,10.993,10.993,10.993,10.993
EURSEK,20250902,020400,10.993,10.994,10.993,10.993
EURSEK,20250902,020500,10.994,10.994,10.993,10.994
EURSEK,20250902,020600,10.993,10.994,10.993,10.994
EURSEK,20250902,020700,10.993,10.994,10.993,10.994
EURSEK,20250902,020800,10.994,10.994,10.994,10.994
EURSEK,20250902,020900,10.994,10.994,10.994,10.994
EURSEK,20250902,021000,10.995,10.995,10.994,10.995
EURSEK,20250902,021100,10.995,10.995,10.995,10.995
EURSEK,20250902,021200,10.995,10.996,10.995,10.996
EURSEK,20250902,021300,10.995,10.995,10.994,10.995
EURSEK,20250902,021400,10.994,10.994,10.994,10.994
EURSEK,20250902,021500,10.995,10.995,10.995,10.995
EURSEK,20250902,021600,10.995,10.996,10.995,10.995
EURSEK,20250902,021700,10.994,10.995,10.994,10.995
EURSEK,20250902,021800,10.995,10.995,10.995,10.995
EURSEK,20250902,021900,10.996,10.996,10.996,10.996
EURSEK,20250902,022000,10.995,10.995,10.995,10.995
EURSEK,20250902,022100,10.995,10.996,10.995,10.996
EURSEK,20250902,022200,10.996,10.996,10.996,10.996
EURSEK,20250902,022300,10.996,10.996,10.996,10.996
EURSEK,20250902,022400,10.996,10.996,10.996,10.996
EURSEK,20250902,022500,10.997,10.997,10.996,10.996
EURSEK,20250902,022600,10.997,10.997,10.997,10.997
EURSEK,20250902,022700,10.997,10.998,10.997,10.998
EURSEK,20250902,022800,10.998,10.998,10.997,10.997
EURSEK,20250902,022900,10.997,10.998,10.997,10.998
EURSEK,20250902,023000,10.997,10.997,10.997,10.997
EURSEK,20250902,023100,10.997,10.997,10.997,10.997
EURSEK,20250902,023200,10.997,10.997,10.997,10.997
EURSEK,20250902,023300,10.997,10.997,10.997,10.997
EURSEK,20250902,023400,10.997,10.997,10.997,10.997
EURSEK,20250902,023500,10.997,10.997,10.997,10.997
EURSEK,20250902,023600,10.997,10.997,10.997,10.997
EURSEK,20250902,023700,10.997,10.997,10.997,10.997
EURSEK,20250902,023800,10.996,10.996,10.996,10.996
EURSEK,20250902,023900,10.996,10.996,10.996,10.996
EURSEK,20250902,024000,10.996,10.996,10.996,10.996
EURSEK,20250902,024100,10.996,10.996,10.996,10.996
EURSEK,20250902,024200,10.996,10.997,10.996,10.997
EURSEK,20250902,024300,10.996,10.997,10.996,10.996
EURSEK,20250902,024400,10.996,10.996,10.996,10.996
EURSEK,20250902,024500,10.996,10.996,10.996,10.996
EURSEK,20250902,024600,10.996,10.996,10.996,10.996
EURSEK,20250902,024700,10.996,10.996,10.996,10.996
EURSEK,20250902,024800,10.996,10.997,10.996,10.996
EURSEK,20250902,024900,10.997,10.997,10.997,10.997
EURSEK,20250902,025000,10.997,10.998,10.997,10.998
EURSEK,20250902,025100,10.997,10.997,10.997,10.997
EURSEK,20250902,025200,10.997,10.997,10.997,10.997
EURSEK,20250902,025300,10.997,10.998,10.997,10.998
EURSEK,20250902,025400,10.998,10.998,10.997,10.997
EURSEK,20250902,025500,10.997,10.997,10.997,10.997
EURSEK,20250902,025600,10.997,10.997,10.997,10.997
EURSEK,20250902,025700,10.997,10.997,10.997,10.997
EURSEK,20250902,025800,10.997,10.997,10.997,10.997
EURSEK,20250902,025900,10.997,10.997,10.997,10.997
EURSEK,20250902,030000,10.996,10.996,10.996,10.996
EURSEK,20250902,030100,10.997,10.997,10.996,10.997
EURSEK,20250902,030200,10.997,10.997,10.997,10.997
EURSEK,20250902,030300,10.998,10.998,10.997,10.997
EURSEK,20250902,030400,10.998,10.998,10.998,10.998
EURSEK,20250902,030500,10.997,10.998,10.997,10.997
EURSEK,20250902,030600,10.997,10.997,10.997,10.997
EURSEK,20250902,030700,10.997,10.998,10.997,10.998
EURSEK,20250902,030800,10.998,10.998,10.998,10.998
EURSEK,20250902,030900,10.998,10.998,10.998,10.998
EURSEK,20250902,031000,10.998,10.998,10.998,10.998
EURSEK,20250902,031100,10.998,10.998,10.998,10.998
EURSEK,20250902,031200,10.998,10.998,10.998,10.998
EURSEK,20250902,031300,10.997,10.998,10.997,10.998
EURSEK,20250902,031400,10.997,10.998,10.997,10.997
EURSEK,20250902,031500,10.998,10.998,10.997,10.998
EURSEK,20250902,031600,10.997,10.998,10.997,10.998
EURSEK,20250902,031700,10.998,10.998,10.998,10.998
EURSEK,20250902,031800,10.998,10.998,10.997,10.997
EURSEK,20250902,031900,10.996,10.996,10.995,10.995
EURSEK,20250902,032000,10.996,10.996,10.996,10.996
EURSEK,20250902,032100,10.996,10.996,10.995,10.995
EURSEK,20250902,032200,10.995,10.995,10.995,10.995
EURSEK,20250902,032300,10.995,10.995,10.995,10.995
EURSEK,20250902,032400,10.995,10.995,10.995,10.995
EURSEK,20250902,032500,10.995,10.995,10.995,10.995
EURSEK,20250902,032600,10.995,10.995,10.995,10.995
EURSEK,20250902,032700,10.995,10.995,10.995,10.995
EURSEK,20250902,032800,10.995,10.995,10.995,10.995
EURSEK,20250902,032900,10.994,10.994,10.994,10.994
EURSEK,20250902,033000,10.994,10.994,10.994,10.994
EURSEK,20250902,033100,10.995,10.995,10.994,10.995
EURSEK,20250902,033200,10.994,10.997,10.994,10.997
EURSEK,20250902,033300,10.998,10.998,10.997,10.997
EURSEK,20250902,033400,10.998,10.998,10.997,10.997
EURSEK,20250902,033500,10.996,10.997,10.996,10.997
EURSEK,20250902,033600,10.997,10.997,10.996,10.996
EURSEK,20250902,033700,10.997,10.997,10.997,10.997
EURSEK,20250902,033800,10.996,10.997,10.996,10.996
EURSEK,20250902,033900,10.997,10.997,10.997,10.997
EURSEK,20250902,034000,10.997,10.997,10.997,10.997
EURSEK,20250902,034100,10.998,10.998,10.997,10.997
EURSEK,20250902,034200,10.998,10.998,10.997,10.997
EURSEK,20250902,034300,10.998,10.998,10.998,10.998
EURSEK,20250902,034400,10.998,10.998,10.998,10.998
EURSEK,20250902,034500,10.998,10.998,10.998,10.998
EURSEK,20250902,034600,10.998,10.998,10.998,10.998
EURSEK,20250902,034700,10.999,10.999,10.998,10.999
EURSEK,20250902,034800,10.999,10.999,10.999,10.999
EURSEK,20250902,034900,11.000,11.000,10.999,10.999
EURSEK,20250902,035000,11.000,11.000,10.999,11.000
EURSEK,20250902,035100,10.999,11.000,10.999,11.000
EURSEK,20250902,035200,11.000,11.000,11.000,11.000
EURSEK,20250902,035300,11.000,11.000,11.000,11.000
EURSEK,20250902,035400,10.999,11.000,10.999,11.000
EURSEK,20250902,035500,10.999,11.000,10.999,11.000
EURSEK,20250902,035600,10.999,11.000,10.999,10.999
EURSEK,20250902,035700,11.000,11.000,10.999,11.000
EURSEK,20250902,035800,10.999,10.999,10.999,10.999
EURSEK,20250902,035900,11.000,11.000,10.999,10.999
EURSEK,20250902,040000,10.999,11.000,10.999,11.000
EURSEK,20250902,040100,11.000,11.000,11.000,11.000
EURSEK,20250902,040200,11.000,11.000,11.000,11.000
EURSEK,20250902,040300,11.001,11.001,11.000,11.000
EURSEK,20250902,040400,11.001,11.001,11.001,11.001
EURSEK,20250902,040500,11.001,11.002,11.001,11.002
EURSEK,20250902,040600,11.003,11.003,11.002,11.002
EURSEK,20250902,040700,11.002,11.002,11.002,11.002
EURSEK,20250902,040800,11.002,11.002,11.001,11.002
EURSEK,20250902,040900,11.003,11.003,11.003,11.003
EURSEK,20250902,041000,11.003,11.003,11.003,11.003
EURSEK,20250902,041100,11.004,11.005,11.004,11.004
EURSEK,20250902,041200,11.005,11.005,11.005,11.005
EURSEK,20250902,041300,11.005,11.006,11.005,11.006
EURSEK,20250902,041400,11.006,11.006,11.006,11.006
EURSEK,20250902,041500,11.006,11.007,11.006,11.007
EURSEK,20250902,041600,11.006,11.007,11.006,11.007
EURSEK,20250902,041700,11.007,11.007,11.007,11.007
EURSEK,20250902,041800,11.006,11.007,11.006,11.007
EURSEK,20250902,041900,11.006,11.006,11.006,11.006
EURSEK,20250902,042000,11.006,11.006,11.006,11.006
EURSEK,20250902,042100,11.006,11.007,11.006,11.007
EURSEK,20250902,042200,11.006,11.007,11.006,11.006
EURSEK,20250902,042300,11.006,11.006,11.006,11.006
EURSEK,20250902,042400,11.006,11.006,11.006,11.006
EURSEK,20250902,042500,11.007,11.007,11.007,11.007
EURSEK,20250902,042600,11.007,11.007,11.006,11.006
EURSEK,20250902,042700,11.006,11.006,11.006,11.006
EURSEK,20250902,042800,11.007,11.007,11.007,11.007
EURSEK,20250902,042900,11.007,11.007,11.007,11.007
EURSEK,20250902,043000,11.007,11.007,11.007,11.007
EURSEK,20250902,043100,11.007,11.007,11.006,11.006
EURSEK,20250902,043200,11.006,11.006,11.006,11.006
EURSEK,20250902,043300,11.005,11.006,11.005,11.006
EURSEK,20250902,043400,11.006,11.007,11.006,11.007
EURSEK,20250902,043500,11.006,11.007,11.006,11.006
EURSEK,20250902,043600,11.007,11.007,11.007,11.007
EURSEK,20250902,043700,11.007,11.007,11.007,11.007
EURSEK,20250902,043800,11.007,11.007,11.007,11.007
EURSEK,20250902,043900,11.007,11.007,11.007,11.007
EURSEK,20250902,044000,11.007,11.007,11.007,11.007
EURSEK,20250902,044100,11.007,11.008,11.007,11.008
EURSEK,20250902,044200,11.008,11.008,11.008,11.008
EURSEK,20250902,044300,11.008,11.008,11.008,11.008
EURSEK,20250902,044400,11.008,11.008,11.008,11.008
EURSEK,20250902,044500,11.008,11.008,11.008,11.008
EURSEK,20250902,044600,11.008,11.008,11.008,11.008
EURSEK,20250902,044700,11.007,11.008,11.007,11.008
EURSEK,20250902,044800,11.008,11.008,11.008,11.008
EURSEK,20250902,044900,11.007,11.009,11.007,11.009
EURSEK,20250902,045000,11.008,11.008,11.008,11.008
EURSEK,20250902,045100,11.008,11.008,11.008,11.008
EURSEK,20250902,045200,11.009,11.009,11.008,11.008
EURSEK,20250902,045300,11.009,11.009,11.009,11.009
EURSEK,20250902,045400,11.009,11.009,11.008,11.008
EURSEK,20250902,045500,11.008,11.009,11.008,11.009
EURSEK,20250902,045600,11.009,11.009,11.009,11.009
EURSEK,20250902,045700,11.010,11.010,11.010,11.010
EURSEK,20250902,045800,11.010,11.010,11.008,11.008
EURSEK,20250902,045900,11.008,11.008,11.008,11.008
EURSEK,20250902,050000,11.010,11.010,11.008,11.008
EURSEK,20250902,050100,11.008,11.008,11.008,11.008
EURSEK,20250902,050200,11.008,11.008,11.008,11.008
EURSEK,20250902,050300,11.008,11.008,11.008,11.008
EURSEK,20250902,050400,11.007,11.007,11.007,11.007
EURSEK,20250902,050500,11.008,11.008,11.008,11.008
EURSEK,20250902,050600,11.007,11.008,11.007,11.008
EURSEK,20250902,050700,11.008,11.008,11.007,11.007
EURSEK,20250902,050800,11.008,11.008,11.008,11.008
EURSEK,20250902,050900,11.007,11.008,11.007,11.008
EURSEK,20250902,051000,11.007,11.007,11.007,11.007
EURSEK,20250902,051100,11.008,11.008,11.007,11.007
EURSEK,20250902,051200,11.007,11.007,11.007,11.007
EURSEK,20250902,051300,11.007,11.007,11.006,11.006
EURSEK,20250902,051400,11.007,11.007,11.006,11.006
EURSEK,20250902,051500,11.007,11.007,11.007,11.007
EURSEK,20250902,051600,11.007,11.008,11.007,11.008
EURSEK,20250902,051700,11.007,11.007,11.007,11.007
EURSEK,20250902,051800,11.008,11.008,11.007,11.007
EURSEK,20250902,051900,11.007,11.007,11.007,11.007
EURSEK,20250902,052000,11.007,11.008,11.007,11.008
EURSEK,20250902,052100,11.007,11.008,11.007,11.008
EURSEK,20250902,052200,11.007,11.007,11.007,11.007
EURSEK,20250902,052300,11.007,11.007,11.007,11.007
EURSEK,20250902,052400,11.007,11.007,11.007,11.007
EURSEK,20250902,052500,11.007,11.007,11.007,11.007
EURSEK,20250902,052600,11.007,11.007,11.007,11.007
EURSEK,20250902,052700,11.007,11.007,11.006,11.007
EURSEK,20250902,052800,11.007,11.007,11.007,11.007
EURSEK,20250902,052900,11.007,11.007,11.007,11.007
EURSEK,20250902,053000,11.008,11.008,11.007,11.007
EURSEK,20250902,053100,11.008,11.008,11.007,11.007
EURSEK,20250902,053200,11.007,11.007,11.007,11.007
EURSEK,20250902,053300,11.007,11.007,11.007,11.007
EURSEK,20250902,053400,11.007,11.007,11.007,11.007
EURSEK,20250902,053500,11.007,11.007,11.007,11.007
EURSEK,20250902,053600,11.007,11.007,11.007,11.007
EURSEK,20250902,053700,11.007,11.007,11.006,11.007
EURSEK,20250902,053800,11.007,11.007,11.007,11.007
EURSEK,20250902,053900,11.008,11.008,11.008,11.008
EURSEK,20250902,054000,11.007,11.007,11.007,11.007
EURSEK,20250902,054100,11.007,11.007,11.007,11.007
EURSEK,20250902,054200,11.007,11.008,11.007,11.008
EURSEK,20250902,054300,11.007,11.008,11.007,11.007
EURSEK,20250902,054400,11.008,11.008,11.008,11.008
EURSEK,20250902,054500,11.008,11.008,11.007,11.007
EURSEK,20250902,054600,11.008,11.008,11.008,11.008
EURSEK,20250902,054700,11.007,11.007,11.007,11.007
EURSEK,20250902,054800,11.007,11.007,11.007,11.007
EURSEK,20250902,054900,11.007,11.007,11.007,11.007
EURSEK,20250902,055000,11.007,11.007,11.007,11.007
EURSEK,20250902,055100,11.007,11.007,11.006,11.006
EURSEK,20250902,055200,11.006,11.007,11.006,11.007
EURSEK,20250902,055300,11.007,11.007,11.007,11.007
EURSEK,20250902,055400,11.007,11.007,11.007,11.007
EURSEK,20250902,055500,11.007,11.007,11.006,11.006
EURSEK,20250902,055600,11.005,11.005,11.005,11.005
EURSEK,20250902,055700,11.006,11.006,11.005,11.005
EURSEK,20250902,055800,11.005,11.006,11.005,11.006
EURSEK,20250902,055900,11.007,11.007,11.007,11.007
EURSEK,20250902,060000,11.006,11.006,11.006,11.006
EURSEK,20250902,060100,11.006,11.006,11.006,11.006
EURSEK,20250902,060200,11.006,11.007,11.006,11.006
EURSEK,20250902,060300,11.006,11.006,11.005,11.005
EURSEK,20250902,060400,11.005,11.005,11.005,11.005
EURSEK,20250902,060500,11.006,11.006,11.006,11.006
EURSEK,20250902,060600,11.006,11.007,11.006,11.007
EURSEK,20250902,060700,11.007,11.007,11.007,11.007
EURSEK,20250902,060800,11.007,11.007,11.007,11.007
EURSEK,20250902,060900,11.007,11.007,11.007,11.007
EURSEK,20250902,061000,11.006,11.007,11.006,11.006
EURSEK,20250902,061100,11.007,11.007,11.007,11.007
EURSEK,20250902,061200,11.007,11.007,11.007,11.007
EURSEK,20250902,061300,11.006,11.007,11.006,11.007
EURSEK,20250902,061400,11.007,11.007,11.007,11.007
EURSEK,20250902,061500,11.007,11.007,11.006,11.006
EURSEK,20250902,061600,11.007,11.007,11.007,11.007
EURSEK,20250902,061700,11.008,11.008,11.007,11.007
EURSEK,20250902,061800,11.007,11.007,11.007,11.007
EURSEK,20250902,061900,11.007,11.007,11.007,11.007
EURSEK,20250902,062000,11.007,11.007,11.006,11.006
EURSEK,20250902,062100,11.005,11.006,11.005,11.006
EURSEK,20250902,062200,11.005,11.005,11.005,11.005
EURSEK,20250902,062300,11.005,11.005,11.005,11.005
EURSEK,20250902,062400,11.005,11.005,11.005,11.005
EURSEK,20250902,062500,11.005,11.005,11.005,11.005
EURSEK,20250902,062600,11.005,11.007,11.005,11.007
EURSEK,20250902,062700,11.007,11.007,11.006,11.006
EURSEK,20250902,062800,11.005,11.005,11.005,11.005
EURSEK,20250902,062900,11.005,11.005,11.005,11.005
EURSEK,20250902,063000,11.006,11.006,11.006,11.006
EURSEK,20250902,063100,11.006,11.008,11.006,11.008
EURSEK,20250902,063200,11.008,11.008,11.008,11.008
EURSEK,20250902,063300,11.007,11.007,11.006,11.006
EURSEK,20250902,063400,11.005,11.006,11.005,11.006
EURSEK,20250902,063500,11.005,11.005,11.005,11.005
EURSEK,20250902,063600,11.005,11.005,11.004,11.005
EURSEK,20250902,063700,11.006,11.006,11.005,11.005
EURSEK,20250902,063800,11.005,11.005,11.005,11.005
EURSEK,20250902,063900,11.005,11.005,11.005,11.005
EURSEK,20250902,064000,11.005,11.005,11.005,11.005
EURSEK,20250902,064100,11.006,11.006,11.005,11.005
EURSEK,20250902,064200,11.006,11.006,11.005,11.006
EURSEK,20250902,064300,11.007,11.007,11.007,11.007
EURSEK,20250902,064400,11.007,11.007,11.005,11.005
EURSEK,20250902,064500,11.006,11.006,11.006,11.006
EURSEK,20250902,064600,11.005,11.006,11.005,11.005
EURSEK,20250902,064700,11.005,11.005,11.005,11.005
EURSEK,20250902,064800,11.005,11.005,11.005,11.005
EURSEK,20250902,064900,11.005,11.006,11.005,11.006
EURSEK,20250902,065000,11.007,11.007,11.005,11.005
EURSEK,20250902,065100,11.005,11.005,11.005,11.005
EURSEK,20250902,065200,11.005,11.005,11.005,11.005
EURSEK,20250902,065300,11.005,11.007,11.005,11.007
EURSEK,20250902,065400,11.007,11.007,11.006,11.006
EURSEK,20250902,065500,11.005,11.005,11.005,11.005
EURSEK,20250902,065600,11.005,11.005,11.005,11.005
EURSEK,20250902,065700,11.005,11.005,11.005,11.005
EURSEK,20250902,065800,11.005,11.005,11.005,11.005
EURSEK,20250902,065900,11.005,11.005,11.005,11.005
EURSEK,20250902,070000,11.005,11.006,11.005,11.006
EURSEK,20250902,070100,11.005,11.005,11.005,11.005
EURSEK,20250902,070200,11.005,11.005,11.005,11.005
EURSEK,20250902,070300,11.005,11.005,11.005,11.005
EURSEK,20250902,070400,11.005,11.005,11.005,11.005
EURSEK,20250902,070500,11.005,11.005,11.004,11.005
EURSEK,20250902,070600,11.005,11.005,11.005,11.005
EURSEK,20250902,070700,11.005,11.005,11.005,11.005
EURSEK,20250902,070800,11.006,11.006,11.005,11.005
EURSEK,20250902,070900,11.005,11.005,11.005,11.005
EURSEK,20250902,071000,11.005,11.005,11.005,11.005
EURSEK,20250902,071100,11.005,11.005,11.004,11.004
EURSEK,20250902,071200,11.005,11.005,11.005,11.005
EURSEK,20250902,071300,11.005,11.005,11.005,11.005
EURSEK,20250902,071400,11.005,11.006,11.005,11.006
EURSEK,20250902,071500,11.007,11.007,11.007,11.007
EURSEK,20250902,071600,11.007,11.007,11.007,11.007
EURSEK,20250902,071700,11.006,11.007,11.006,11.007
EURSEK,20250902,071800,11.007,11.007,11.007,11.007
EURSEK,20250902,071900,11.007,11.007,11.007,11.007
EURSEK,20250902,072000,11.007,11.007,11.007,11.007
EURSEK,20250902,072100,11.007,11.007,11.007,11.007
EURSEK,20250902,072200,11.008,11.008,11.007,11.008
EURSEK,20250902,072300,11.008,11.008,11.008,11.008
EURSEK,20250902,072400,11.007,11.008,11.007,11.008
EURSEK,20250902,072500,11.007,11.007,11.007,11.007
EURSEK,20250902,072600,11.007,11.007,11.007,11.007
EURSEK,20250902,072700,11.007,11.007,11.007,11.007
EURSEK,20250902,072800,11.007,11.007,11.007,11.007
EURSEK,20250902,072900,11.007,11.007,11.007,11.007
EURSEK,20250902,073000,11.007,11.007,11.007,11.007
EURSEK,20250902,073100,11.007,11.007,11.006,11.007
EURSEK,20250902,073200,11.006,11.007,11.006,11.006
EURSEK,20250902,073300,11.007,11.007,11.005,11.005
EURSEK,20250902,073400,11.004,11.004,11.004,11.004
EURSEK,20250902,073500,11.004,11.004,11.004,11.004
EURSEK,20250902,073600,11.004,11.004,11.004,11.004
EURSEK,20250902,073700,11.005,11.005,11.005,11.005
EURSEK,20250902,073800,11.005,11.005,11.005,11.005
EURSEK,20250902,073900,11.005,11.005,11.005,11.005
EURSEK,20250902,074000,11.005,11.005,11.005,11.005
EURSEK,20250902,074100,11.006,11.006,11.005,11.005
EURSEK,20250902,074200,11.005,11.005,11.005,11.005
EURSEK,20250902,074300,11.005,11.005,11.005,11.005
EURSEK,20250902,074400,11.005,11.005,11.005,11.005
EURSEK,20250902,074500,11.006,11.006,11.005,11.005
EURSEK,20250902,074600,11.005,11.005,11.005,11.005
EURSEK,20250902,074700,11.005,11.005,11.005,11.005
EURSEK,20250902,074800,11.005,11.005,11.004,11.004
EURSEK,20250902,074900,11.005,11.005,11.004,11.004
EURSEK,20250902,075000,11.004,11.004,11.004,11.004
EURSEK,20250902,075100,11.005,11.005,11.005,11.005
EURSEK,20250902,075200,11.004,11.004,11.004,11.004
EURSEK,20250902,075300,11.004,11.004,11.003,11.004
EURSEK,20250902,075400,11.004,11.004,11.004,11.004
EURSEK,20250902,075500,11.005,11.005,11.004,11.004
EURSEK,20250902,075600,11.003,11.004,11.003,11.004
EURSEK,20250902,075700,11.003,11.003,11.003,11.003
EURSEK,20250902,075800,11.004,11.004,11.002,11.002
EURSEK,20250902,075900,11.001,11.001,10.999,10.999
EURSEK,20250902,080000,11.000,11.000,11.000,11.000
EURSEK,20250902,080100,11.000,11.002,10.999,11.002
EURSEK,20250902,080200,11.001,11.001,11.001,11.001
EURSEK,20250902,080300,11.001,11.002,11.001,11.001
EURSEK,20250902,080400,11.000,11.001,11.000,11.000
EURSEK,20250902,080500,11.000,11.000,11.000,11.000
EURSEK,20250902,080600,11.000,11.000,11.000,11.000
EURSEK,20250902,080700,10.999,11.000,10.999,11.000
EURSEK,20250902,080800,11.000,11.001,11.000,11.001
EURSEK,20250902,080900,11.001,11.001,11.001,11.001
EURSEK,20250902,081000,11.001,11.001,11.001,11.001
EURSEK,20250902,081100,11.001,11.002,11.001,11.002
EURSEK,20250902,081200,11.001,11.002,11.001,11.001
EURSEK,20250902,081300,11.002,11.002,11.001,11.001
EURSEK,20250902,081400,11.001,11.001,11.000,11.000
EURSEK,20250902,081500,11.000,11.000,11.000,11.000
EURSEK,20250902,081600,11.000,11.000,11.000,11.000
EURSEK,20250902,081700,11.000,11.001,11.000,11.000
EURSEK,20250902,081800,11.000,11.000,11.000,11.000
EURSEK,20250902,081900,10.998,10.998,10.996,10.997
EURSEK,20250902,082000,10.998,10.999,10.998,10.999
EURSEK,20250902,082100,10.999,11.000,10.999,11.000
EURSEK,20250902,082200,11.000,11.000,11.000,11.000
EURSEK,20250902,082300,11.001,11.003,11.001,11.003
EURSEK,20250902,082400,11.004,11.005,11.004,11.005
EURSEK,20250902,082500,11.005,11.005,11.005,11.005
EURSEK,20250902,082600,11.004,11.005,11.004,11.005
EURSEK,20250902,082700,11.004,11.004,11.004,11.004
EURSEK,20250902,082800,11.004,11.005,11.004,11.004
EURSEK,20250902,082900,11.003,11.003,10.999,11.000
EURSEK,20250902,083000,10.999,10.999,10.997,10.997
EURSEK,20250902,083100,10.996,11.001,10.996,11.001
EURSEK,20250902,083200,11.000,11.000,10.999,10.999
EURSEK,20250902,083300,10.999,10.999,10.999,10.999
EURSEK,20250902,083400,11.000,11.000,10.998,10.998
EURSEK,20250902,083500,10.997,10.997,10.996,10.997
EURSEK,20250902,083600,10.996,10.996,10.996,10.996
EURSEK,20250902,083700,10.995,10.995,10.995,10.995
EURSEK,20250902,083800,10.995,10.995,10.995,10.995
EURSEK,20250902,083900,10.994,10.995,10.993,10.993
EURSEK,20250902,084000,10.992,10.992,10.992,10.992
EURSEK,20250902,084100,10.993,10.993,10.993,10.993
EURSEK,20250902,084200,10.994,10.994,10.994,10.994
EURSEK,20250902,084300,10.994,10.994,10.992,10.992
EURSEK,20250902,084400,10.991,10.992,10.991,10.991
EURSEK,20250902,084500,10.992,10.992,10.991,10.992
EURSEK,20250902,084600,10.991,10.992,10.991,10.992
EURSEK,20250902,084700,10.992,10.993,10.992,10.992
EURSEK,20250902,084800,10.993,10.993,10.993,10.993
EURSEK,20250902,084900,10.992,10.994,10.992,10.994
EURSEK,20250902,085000,10.994,10.994,10.994,10.994
EURSEK,20250902,085100,10.993,10.994,10.993,10.994
EURSEK,20250902,085200,10.993,10.993,10.992,10.992
EURSEK,20250902,085300,10.991,10.991,10.991,10.991
EURSEK,20250902,085400,10.991,10.991,10.991,10.991
EURSEK,20250902,085500,10.991,10.992,10.991,10.992
EURSEK,20250902,085600,10.992,10.992,10.992,10.992
EURSEK,20250902,085700,10.991,10.991,10.991,10.991
EURSEK,20250902,085800,10.991,10.991,10.991,10.991
EURSEK,20250902,085900,10.991,10.992,10.991,10.991
EURSEK,20250902,090000,10.992,10.992,10.991,10.991
EURSEK,20250902,090100,10.990,10.991,10.990,10.990
EURSEK,20250902,090200,10.991,10.991,10.991,10.991
EURSEK,20250902,090300,10.990,10.990,10.988,10.988
EURSEK,20250902,090400,10.987,10.989,10.987,10.989
EURSEK,20250902,090500,10.988,10.988,10.988,10.988
EURSEK,20250902,090600,10.988,10.988,10.988,10.988
EURSEK,20250902,090700,10.988,10.988,10.988,10.988
EURSEK,20250902,090800,10.988,10.990,10.988,10.990
EURSEK,20250902,090900,10.989,10.990,10.989,10.990
EURSEK,20250902,091000,10.990,10.991,10.990,10.991
EURSEK,20250902,091100,10.992,10.992,10.992,10.992
EURSEK,20250902,091200,10.991,10.993,10.991,10.993
EURSEK,20250902,091300,10.992,10.994,10.992,10.994
EURSEK,20250902,091400,10.993,10.994,10.993,10.994
EURSEK,20250902,091500,10.993,10.994,10.993,10.994
EURSEK,20250902,091600,10.995,10.995,10.991,10.991
EURSEK,20250902,091700,10.992,10.992,10.991,10.991
EURSEK,20250902,091800,10.991,10.991,10.987,10.987
EURSEK,20250902,091900,10.986,10.986,10.986,10.986
EURSEK,20250902,092000,10.985,10.985,10.985,10.985
EURSEK,20250902,092100,10.986,10.989,10.986,10.989
EURSEK,20250902,092200,10.990,10.991,10.990,10.991
EURSEK,20250902,092300,10.992,10.992,10.991,10.991
EURSEK,20250902,092400,10.992,10.992,10.991,10.991
EURSEK,20250902,092500,10.992,10.993,10.992,10.992
EURSEK,20250902,092600,10.993,10.993,10.991,10.991
EURSEK,20250902,092700,10.990,10.991,10.990,10.990
EURSEK,20250902,092800,10.989,10.989,10.988,10.988
EURSEK,20250902,092900,10.988,10.989,10.987,10.989
EURSEK,20250902,093000,10.990,10.991,10.990,10.991
EURSEK,20250902,093100,10.992,10.994,10.992,10.993
EURSEK,20250902,093200,10.994,11.002,10.993,11.001
EURSEK,20250902,093300,11.000,11.001,10.999,10.999
EURSEK,20250902,093400,10.998,10.998,10.996,10.996
EURSEK,20250902,093500,10.997,10.998,10.996,10.996
EURSEK,20250902,093600,10.995,10.996,10.993,10.993
EURSEK,20250902,093700,10.992,10.992,10.989,10.989
EURSEK,20250902,093800,10.990,10.991,10.989,10.990
EURSEK,20250902,093900,10.989,10.992,10.989,10.992
EURSEK,20250902,094000,10.991,10.992,10.991,10.991
EURSEK,20250902,094100,10.990,10.990,10.989,10.989
EURSEK,20250902,094200,10.990,10.990,10.990,10.990
EURSEK,20250902,094300,10.990,10.991,10.990,10.990
EURSEK,20250902,094400,10.989,10.990,10.989,10.989
EURSEK,20250902,094500,10.987,10.989,10.986,10.986
EURSEK,20250902,094600,10.985,10.986,10.985,10.986
EURSEK,20250902,094700,10.985,10.986,10.984,10.984
EURSEK,20250902,094800,10.984,10.984,10.982,10.982
EURSEK,20250902,094900,10.983,10.983,10.982,10.983
EURSEK,20250902,095000,10.984,10.984,10.980,10.980
EURSEK,20250902,095100,10.979,10.980,10.977,10.978
EURSEK,20250902,095200,10.979,10.979,10.976,10.976
EURSEK,20250902,095300,10.977,10.977,10.975,10.975
EURSEK,20250902,095400,10.976,10.979,10.975,10.979
EURSEK,20250902,095500,10.978,10.981,10.978,10.980
EURSEK,20250902,095600,10.979,10.980,10.978,10.978
EURSEK,20250902,095700,10.977,10.978,10.977,10.978
EURSEK,20250902,095800,10.979,10.982,10.979,10.982
EURSEK,20250902,095900,10.983,10.984,10.982,10.984
EURSEK,20250902,100000,10.983,10.984,10.981,10.981
EURSEK,20250902,100100,10.982,10.987,10.982,10.987
EURSEK,20250902,100200,10.986,10.987,10.984,10.984
EURSEK,20250902,100300,10.985,10.986,10.985,10.985
EURSEK,20250902,100400,10.984,10.987,10.984,10.987
EURSEK,20250902,100500,10.988,10.989,10.987,10.989
EURSEK,20250902,100600,10.990,10.990,10.988,10.989
EURSEK,20250902,100700,10.988,10.989,10.988,10.989
EURSEK,20250902,100800,10.990,10.996,10.990,10.996
EURSEK,20250902,100900,10.997,10.998,10.996,10.998
EURSEK,20250902,101000,10.998,10.998,10.998,10.998
EURSEK,20250902,101100,10.997,10.997,10.997,10.997
EURSEK,20250902,101200,10.997,10.997,10.994,10.994
EURSEK,20250902,101300,10.993,10.996,10.993,10.996
EURSEK,20250902,101400,10.997,11.000,10.997,11.000
EURSEK,20250902,101500,11.001,11.002,11.001,11.001
EURSEK,20250902,101600,11.000,11.000,10.994,10.994
EURSEK,20250902,101700,10.993,10.993,10.990,10.990
EURSEK,20250902,101800,10.989,10.990,10.989,10.989
EURSEK,20250902,101900,10.990,10.994,10.990,10.994
EURSEK,20250902,102000,10.993,10.994,10.993,10.993
EURSEK,20250902,102100,10.994,10.994,10.993,10.993
EURSEK,20250902,102200,10.992,10.993,10.992,10.992
EURSEK,20250902,102300,10.991,10.991,10.989,10.990
EURSEK,20250902,102400,10.989,10.990,10.988,10.990
EURSEK,20250902,102500,10.991,10.995,10.991,10.995
EURSEK,20250902,102600,10.994,10.994,10.994,10.994
EURSEK,20250902,102700,10.994,10.995,10.993,10.995
EURSEK,20250902,102800,10.996,10.997,10.996,10.996
EURSEK,20250902,102900,10.995,10.995,10.995,10.995
EURSEK,20250902,103000,10.994,10.994,10.993,10.994
EURSEK,20250902,103100,10.993,10.993,10.991,10.991
EURSEK,20250902,103200,10.990,10.992,10.990,10.992
EURSEK,20250902,103300,10.991,10.993,10.989,10.989
EURSEK,20250902,103400,10.990,10.991,10.989,10.991
EURSEK,20250902,103500,10.992,10.993,10.991,10.992
EURSEK,20250902,103600,10.991,10.992,10.991,10.991
EURSEK,20250902,103700,10.990,10.991,10.990,10.991
EURSEK,20250902,103800,10.991,10.991,10.991,10.991
EURSEK,20250902,103900,10.992,10.992,10.991,10.991
EURSEK,20250902,104000,10.992,10.992,10.991,10.991
EURSEK,20250902,104100,10.991,10.991,10.991,10.991
EURSEK,20250902,104200,10.990,10.990,10.989,10.989
EURSEK,20250902,104300,10.990,10.991,10.990,10.991
EURSEK,20250902,104400,10.992,10.992,10.991,10.991
EURSEK,20250902,104500,10.990,10.990,10.989,10.990
EURSEK,20250902,104600,10.991,10.991,10.990,10.990
EURSEK,20250902,104700,10.990,10.990,10.990,10.990
EURSEK,20250902,104800,10.990,10.991,10.990,10.991
EURSEK,20250902,104900,10.990,10.991,10.990,10.990
EURSEK,20250902,105000,10.989,10.989,10.989,10.989
EURSEK,20250902,105100,10.990,10.992,10.989,10.991
EURSEK,20250902,105200,10.992,10.993,10.992,10.993
EURSEK,20250902,105300,10.994,10.997,10.994,10.997
EURSEK,20250902,105400,10.996,10.997,10.996,10.997
EURSEK,20250902,105500,10.996,10.996,10.995,10.996
EURSEK,20250902,105600,10.997,10.998,10.997,10.998
EURSEK,20250902,105700,10.997,10.999,10.997,10.998
EURSEK,20250902,105800,10.998,10.998,10.998,10.998
EURSEK,20250902,105900,10.999,10.999,10.998,10.998
EURSEK,20250902,110000,10.999,10.999,10.997,10.999
EURSEK,20250902,110100,10.998,10.999,10.997,10.997
EURSEK,20250902,110200,10.998,10.998,10.995,10.995
EURSEK,20250902,110300,10.994,10.995,10.994,10.995
EURSEK,20250902,110400,10.996,10.997,10.995,10.997
EURSEK,20250902,110500,10.996,10.997,10.996,10.997
EURSEK,20250902,110600,10.997,10.997,10.996,10.996
EURSEK,20250902,110700,10.995,10.996,10.995,10.996
EURSEK,20250902,110800,10.995,10.996,10.995,10.996
EURSEK,20250902,110900,10.997,10.997,10.996,10.997
EURSEK,20250902,111000,10.996,10.997,10.996,10.997
EURSEK,20250902,111100,10.998,10.999,10.996,10.997
EURSEK,20250902,111200,10.996,10.997,10.996,10.997
EURSEK,20250902,111300,10.996,10.997,10.996,10.996
EURSEK,20250902,111400,10.997,10.997,10.996,10.996
EURSEK,20250902,111500,10.997,10.998,10.997,10.997
EURSEK,20250902,111600,10.998,11.000,10.998,11.000
EURSEK,20250902,111700,10.999,10.999,10.999,10.999
EURSEK,20250902,111800,10.999,11.000,10.998,10.998
EURSEK,20250902,111900,10.999,10.999,10.998,10.998
EURSEK,20250902,112000,10.999,10.999,10.998,10.999
EURSEK,20250902,112100,10.998,11.001,10.998,11.001
EURSEK,20250902,112200,11.001,11.002,11.001,11.002
EURSEK,20250902,112300,11.003,11.003,11.001,11.001
EURSEK,20250902,112400,11.002,11.002,11.001,11.001
EURSEK,20250902,112500,11.002,11.002,11.001,11.001
EURSEK,20250902,112600,11.002,11.002,11.001,11.001
EURSEK,20250902,112700,11.002,11.002,11.001,11.001
EURSEK,20250902,112800,11.001,11.001,11.001,11.001
EURSEK,20250902,112900,11.002,11.002,11.002,11.002
EURSEK,20250902,113000,11.002,11.002,11.002,11.002
EURSEK,20250902,113100,11.003,11.003,11.002,11.002
EURSEK,20250902,113200,11.002,11.002,11.001,11.001
EURSEK,20250902,113300,11.000,11.000,10.999,10.999
EURSEK,20250902,113400,11.000,11.000,11.000,11.000
EURSEK,20250902,113500,11.000,11.000,11.000,11.000
EURSEK,20250902,113600,11.000,11.000,10.998,10.998
EURSEK,20250902,113700,10.999,10.999,10.998,10.998
EURSEK,20250902,113800,10.999,11.000,10.999,11.000
EURSEK,20250902,113900,10.999,11.000,10.999,10.999
EURSEK,20250902,114000,11.000,11.000,10.999,10.999
EURSEK,20250902,114100,10.999,10.999,10.999,10.999
EURSEK,20250902,114200,10.998,10.999,10.998,10.999
EURSEK,20250902,114300,10.999,10.999,10.999,10.999
EURSEK,20250902,114400,10.998,11.000,10.998,10.999
EURSEK,20250902,114500,11.000,11.000,11.000,11.000
EURSEK,20250902,114600,10.999,11.000,10.999,10.999
EURSEK,20250902,114700,11.000,11.001,11.000,11.001
EURSEK,20250902,114800,11.000,11.000,11.000,11.000
EURSEK,20250902,114900,11.000,11.000,11.000,11.000
EURSEK,20250902,115000,11.000,11.001,10.999,11.001
EURSEK,20250902,115100,11.002,11.002,11.002,11.002
EURSEK,20250902,115200,11.003,11.003,11.003,11.003
EURSEK,20250902,115300,11.002,11.003,11.002,11.003
EURSEK,20250902,115400,11.004,11.004,11.003,11.004
EURSEK,20250902,115500,11.003,11.004,11.003,11.004
EURSEK,20250902,115600,11.004,11.004,11.003,11.003
EURSEK,20250902,115700,11.002,11.002,11.002,11.002
EURSEK,20250902,115800,11.002,11.002,11.000,11.000
EURSEK,20250902,115900,11.001,11.001,11.000,11.001
EURSEK,20250902,120000,11.000,11.001,11.000,11.001
EURSEK,20250902,120100,11.002,11.002,11.002,11.002
EURSEK,20250902,120200,11.002,11.003,11.002,11.003
EURSEK,20250902,120300,11.002,11.003,11.002,11.002
EURSEK,20250902,120400,11.002,11.002,11.002,11.002
EURSEK,20250902,120500,11.003,11.003,11.003,11.003
EURSEK,20250902,120600,11.002,11.002,11.002,11.002
EURSEK,20250902,120700,11.003,11.003,11.002,11.002
EURSEK,20250902,120800,11.002,11.003,11.002,11.002
EURSEK,20250902,120900,11.003,11.003,11.002,11.002
EURSEK,20250902,121000,11.002,11.002,11.002,11.002
EURSEK,20250902,121100,11.000,11.001,11.000,11.000
EURSEK,20250902,121200,10.999,11.000,10.998,10.998
EURSEK,20250902,121300,10.997,10.998,10.997,10.997
EURSEK,20250902,121400,10.998,10.998,10.998,10.998
EURSEK,20250902,121500,10.998,10.999,10.998,10.998
EURSEK,20250902,121600,10.998,10.998,10.998,10.998
EURSEK,20250902,121700,10.998,10.998,10.998,10.998
EURSEK,20250902,121800,10.998,10.998,10.997,10.998
EURSEK,20250902,121900,10.997,10.998,10.997,10.998
EURSEK,20250902,122000,10.997,10.998,10.997,10.998
EURSEK,20250902,122100,10.998,10.998,10.998,10.998
EURSEK,20250902,122200,10.997,10.998,10.997,10.998
EURSEK,20250902,122300,10.998,10.998,10.998,10.998
EURSEK,20250902,122400,10.998,10.998,10.998,10.998
EURSEK,20250902,122500,10.997,10.998,10.997,10.998
EURSEK,20250902,122600,10.997,10.999,10.997,10.999
EURSEK,20250902,122700,10.998,10.998,10.998,10.998
EURSEK,20250902,122800,10.998,10.999,10.998,10.999
EURSEK,20250902,122900,10.998,10.999,10.998,10.999
EURSEK,20250902,123000,11.000,11.000,10.999,10.999
EURSEK,20250902,123100,11.000,11.000,10.998,10.999
EURSEK,20250902,123200,10.998,10.998,10.998,10.998
EURSEK,20250902,123300,10.998,10.998,10.998,10.998
EURSEK,20250902,123400,10.998,10.998,10.998,10.998
EURSEK,20250902,123500,10.998,10.998,10.997,10.998
EURSEK,20250902,123600,10.998,10.998,10.998,10.998
EURSEK,20250902,123700,10.998,10.998,10.998,10.998
EURSEK,20250902,123800,10.997,10.998,10.997,10.997
EURSEK,20250902,123900,10.998,10.998,10.997,10.998
EURSEK,20250902,124000,10.997,10.998,10.997,10.997
EURSEK,20250902,124100,10.998,10.998,10.997,10.998
EURSEK,20250902,124200,10.998,10.998,10.998,10.998
EURSEK,20250902,124300,10.998,10.998,10.998,10.998
EURSEK,20250902,124400,10.999,10.999,10.998,10.999
EURSEK,20250902,124500,10.998,10.998,10.998,10.998
EURSEK,20250902,124600,10.998,10.998,10.998,10.998
EURSEK,20250902,124700,10.997,10.998,10.997,10.998
EURSEK,20250902,124800,10.999,11.000,10.999,11.000
EURSEK,20250902,124900,10.999,10.999,10.999,10.999
EURSEK,20250902,125000,10.999,10.999,10.994,10.994
EURSEK,20250902,125100,10.993,10.994,10.992,10.992
EURSEK,20250902,125200,10.992,10.992,10.992,10.992
EURSEK,20250902,125300,10.993,10.994,10.993,10.993
EURSEK,20250902,125400,10.992,10.993,10.992,10.993
EURSEK,20250902,125500,10.994,10.995,10.994,10.995
EURSEK,20250902,125600,10.994,10.996,10.994,10.995
EURSEK,20250902,125700,10.994,10.995,10.994,10.995
EURSEK,20250902,125800,10.994,10.995,10.994,10.995
EURSEK,20250902,125900,10.996,10.998,10.996,10.998
EURSEK,20250902,130000,10.998,10.998,10.997,10.997
EURSEK,20250902,130100,10.998,10.999,10.997,10.999
EURSEK,20250902,130200,10.998,11.000,10.998,10.999
EURSEK,20250902,130300,10.998,10.998,10.997,10.997
EURSEK,20250902,130400,10.998,10.998,10.995,10.995
EURSEK,20250902,130500,10.994,10.995,10.994,10.994
EURSEK,20250902,130600,10.995,10.995,10.994,10.994
EURSEK,20250902,130700,10.995,10.995,10.994,10.994
EURSEK,20250902,130800,10.995,10.996,10.995,10.995
EURSEK,20250902,130900,10.994,10.995,10.994,10.995
EURSEK,20250902,131000,10.994,10.996,10.994,10.996
EURSEK,20250902,131100,10.995,10.996,10.995,10.995
EURSEK,20250902,131200,10.995,10.995,10.995,10.995
EURSEK,20250902,131300,10.995,10.995,10.995,10.995
EURSEK,20250902,131400,10.994,10.995,10.994,10.995
EURSEK,20250902,131500,10.995,10.995,10.994,10.994
EURSEK,20250902,131600,10.994,10.994,10.994,10.994
EURSEK,20250902,131700,10.994,10.994,10.994,10.994
EURSEK,20250902,131800,10.993,10.994,10.993,10.994
EURSEK,20250902,131900,10.994,10.994,10.994,10.994
EURSEK,20250902,132000,10.995,10.995,10.994,10.994
EURSEK,20250902,132100,10.995,10.995,10.995,10.995
EURSEK,20250902,132200,10.996,10.996,10.995,10.996
EURSEK,20250902,132300,10.996,10.996,10.996,10.996
EURSEK,20250902,132400,10.995,10.995,10.995,10.995
EURSEK,20250902,132500,10.996,10.996,10.995,10.995
EURSEK,20250902,132600,10.996,10.996,10.995,10.995
EURSEK,20250902,132700,10.995,10.995,10.995,10.995
EURSEK,20250902,132800,10.995,10.995,10.995,10.995
EURSEK,20250902,132900,10.996,10.996,10.995,10.995
EURSEK,20250902,133000,10.996,10.996,10.995,10.996
EURSEK,20250902,133100,10.995,10.995,10.994,10.995
EURSEK,20250902,133200,10.996,10.996,10.995,10.995
EURSEK,20250902,133300,10.995,10.995,10.995,10.995
EURSEK,20250902,133400,10.996,10.996,10.996,10.996
EURSEK,20250902,133500,10.996,10.996,10.996,10.996
EURSEK,20250902,133600,10.996,10.997,10.996,10.996
EURSEK,20250902,133700,10.997,10.998,10.996,10.998
EURSEK,20250902,133800,10.997,10.997,10.997,10.997
EURSEK,20250902,133900,10.998,10.998,10.998,10.998
EURSEK,20250902,134000,10.998,10.998,10.998,10.998
EURSEK,20250902,134100,10.998,10.999,10.998,10.998
EURSEK,20250902,134200,10.999,10.999,10.997,10.998
EURSEK,20250902,134300,10.997,10.998,10.997,10.998
EURSEK,20250902,134400,10.997,10.998,10.997,10.997
EURSEK,20250902,134500,10.998,10.998,10.998,10.998
EURSEK,20250902,134600,10.998,10.998,10.998,10.998
EURSEK,20250902,134700,10.998,10.998,10.998,10.998
EURSEK,20250902,134800,10.998,10.998,10.998,10.998
EURSEK,20250902,134900,10.998,11.000,10.998,10.999
EURSEK,20250902,135000,11.000,11.001,10.999,11.001
EURSEK,20250902,135100,11.000,11.002,11.000,11.002
EURSEK,20250902,135200,11.001,11.002,11.001,11.002
EURSEK,20250902,135300,11.002,11.003,11.001,11.003
EURSEK,20250902,135400,11.002,11.003,11.002,11.003
EURSEK,20250902,135500,11.004,11.004,11.003,11.004
EURSEK,20250902,135600,11.003,11.003,11.002,11.002
EURSEK,20250902,135700,11.003,11.003,11.002,11.003
EURSEK,20250902,135800,11.004,11.004,11.004,11.004
EURSEK,20250902,135900,11.004,11.004,11.002,11.002
EURSEK,20250902,140000,11.001,11.002,11.001,11.001
EURSEK,20250902,140100,11.002,11.002,10.997,10.997
EURSEK,20250902,140200,10.998,10.999,10.998,10.998
EURSEK,20250902,140300,10.999,11.001,10.999,11.001
EURSEK,20250902,140400,11.000,11.000,10.999,11.000
EURSEK,20250902,140500,10.999,11.000,10.999,10.999
EURSEK,20250902,140600,11.000,11.000,10.998,10.998
EURSEK,20250902,140700,10.999,10.999,10.998,10.999
EURSEK,20250902,140800,10.999,11.001,10.999,11.001
EURSEK,20250902,140900,11.000,11.000,10.999,10.999
EURSEK,20250902,141000,11.000,11.000,11.000,11.000
EURSEK,20250902,141100,11.000,11.001,11.000,11.000
EURSEK,20250902,141200,10.999,11.001,10.999,11.001
EURSEK,20250902,141300,11.002,11.002,11.002,11.002
EURSEK,20250902,141400,11.001,11.003,11.001,11.003
EURSEK,20250902,141500,11.003,11.003,11.003,11.003
EURSEK,20250902,141600,11.004,11.005,11.004,11.005
EURSEK,20250902,141700,11.006,11.006,11.005,11.006
EURSEK,20250902,141800,11.005,11.007,11.005,11.006
EURSEK,20250902,141900,11.007,11.007,11.006,11.006
EURSEK,20250902,142000,11.007,11.007,11.006,11.007
EURSEK,20250902,142100,11.006,11.007,11.006,11.007
EURSEK,20250902,142200,11.006,11.007,11.006,11.007
EURSEK,20250902,142300,11.007,11.008,11.007,11.007
EURSEK,20250902,142400,11.008,11.009,11.007,11.009
EURSEK,20250902,142500,11.008,11.011,11.008,11.011
EURSEK,20250902,142600,11.010,11.012,11.010,11.012
EURSEK,20250902,142700,11.012,11.012,11.012,11.012
EURSEK,20250902,142800,11.011,11.011,11.011,11.011
EURSEK,20250902,142900,11.011,11.015,11.011,11.012
EURSEK,20250902,143000,11.013,11.013,11.012,11.012
EURSEK,20250902,143100,11.013,11.013,11.012,11.012
EURSEK,20250902,143200,11.012,11.013,11.012,11.013
EURSEK,20250902,143300,11.013,11.014,11.013,11.014
EURSEK,20250902,143400,11.013,11.013,11.011,11.011
EURSEK,20250902,143500,11.010,11.011,11.010,11.011
EURSEK,20250902,143600,11.012,11.012,11.010,11.011
EURSEK,20250902,143700,11.010,11.011,11.010,11.010
EURSEK,20250902,143800,11.009,11.009,11.008,11.008
EURSEK,20250902,143900,11.009,11.010,11.009,11.010
EURSEK,20250902,144000,11.011,11.012,11.011,11.012
EURSEK,20250902,144100,11.011,11.012,11.011,11.012
EURSEK,20250902,144200,11.012,11.012,11.012,11.012
EURSEK,20250902,144300,11.012,11.012,11.012,11.012
EURSEK,20250902,144400,11.012,11.013,11.012,11.012
EURSEK,20250902,144500,11.013,11.014,11.013,11.013
EURSEK,20250902,144600,11.013,11.013,11.013,11.013
EURSEK,20250902,144700,11.012,11.014,11.012,11.014
EURSEK,20250902,144800,11.015,11.015,11.014,11.014
EURSEK,20250902,144900,11.013,11.014,11.013,11.014
EURSEK,20250902,145000,11.013,11.015,11.013,11.014
EURSEK,20250902,145100,11.014,11.015,11.014,11.015
EURSEK,20250902,145200,11.016,11.016,11.016,11.016
EURSEK,20250902,145300,11.015,11.016,11.015,11.015
EURSEK,20250902,145400,11.014,11.017,11.014,11.017
EURSEK,20250902,145500,11.018,11.018,11.017,11.017
EURSEK,20250902,145600,11.018,11.020,11.018,11.019
EURSEK,20250902,145700,11.020,11.020,11.019,11.020
EURSEK,20250902,145800,11.019,11.020,11.019,11.019
EURSEK,20250902,145900,11.020,11.020,11.019,11.019
EURSEK,20250902,150000,11.018,11.018,11.015,11.015
EURSEK,20250902,150100,11.016,11.017,11.015,11.017
EURSEK,20250902,150200,11.018,11.018,11.017,11.017
EURSEK,20250902,150300,11.018,11.020,11.018,11.020
EURSEK,20250902,150400,11.021,11.021,11.020,11.021
EURSEK,20250902,150500,11.019,11.020,11.019,11.020
EURSEK,20250902,150600,11.021,11.021,11.020,11.021
EURSEK,20250902,150700,11.021,11.021,11.021,11.021
EURSEK,20250902,150800,11.020,11.021,11.020,11.021
EURSEK,20250902,150900,11.022,11.023,11.021,11.023
EURSEK,20250902,151000,11.024,11.025,11.024,11.024
EURSEK,20250902,151100,11.023,11.023,11.018,11.018
EURSEK,20250902,151200,11.017,11.020,11.017,11.020
EURSEK,20250902,151300,11.021,11.021,11.020,11.020
EURSEK,20250902,151400,11.019,11.019,11.017,11.018
EURSEK,20250902,151500,11.019,11.020,11.019,11.020
EURSEK,20250902,151600,11.021,11.022,11.020,11.021
EURSEK,20250902,151700,11.020,11.020,11.019,11.019
EURSEK,20250902,151800,11.020,11.021,11.020,11.021
EURSEK,20250902,151900,11.020,11.021,11.020,11.021
EURSEK,20250902,152000,11.021,11.023,11.021,11.023
EURSEK,20250902,152100,11.024,11.024,11.022,11.022
EURSEK,20250902,152200,11.023,11.025,11.023,11.024
EURSEK,20250902,152300,11.025,11.025,11.024,11.025
EURSEK,20250902,152400,11.024,11.025,11.024,11.024
EURSEK,20250902,152500,11.023,11.024,11.023,11.023
EURSEK,20250902,152600,11.022,11.022,11.018,11.018
EURSEK,20250902,152700,11.019,11.021,11.019,11.021
EURSEK,20250902,152800,11.020,11.021,11.020,11.021
EURSEK,20250902,152900,11.021,11.022,11.021,11.022
EURSEK,20250902,153000,11.023,11.025,11.023,11.025
EURSEK,20250902,153100,11.024,11.025,11.023,11.025
EURSEK,20250902,153200,11.026,11.028,11.026,11.028
EURSEK,20250902,153300,11.027,11.028,11.027,11.028
EURSEK,20250902,153400,11.029,11.029,11.028,11.028
EURSEK,20250902,153500,11.027,11.027,11.024,11.024
EURSEK,20250902,153600,11.023,11.023,11.020,11.020
EURSEK,20250902,153700,11.021,11.021,11.016,11.016
EURSEK,20250902,153800,11.015,11.016,11.015,11.016
EURSEK,20250902,153900,11.015,11.016,11.015,11.016
EURSEK,20250902,154000,11.016,11.016,11.016,11.016
EURSEK,20250902,154100,11.016,11.016,11.015,11.016
EURSEK,20250902,154200,11.015,11.016,11.014,11.014
EURSEK,20250902,154300,11.015,11.015,11.014,11.015
EURSEK,20250902,154400,11.014,11.015,11.014,11.014
EURSEK,20250902,154500,11.015,11.015,11.014,11.015
EURSEK,20250902,154600,11.014,11.015,11.013,11.014
EURSEK,20250902,154700,11.013,11.014,11.013,11.013
EURSEK,20250902,154800,11.014,11.014,11.013,11.014
EURSEK,20250902,154900,11.013,11.013,11.012,11.012
EURSEK,20250902,155000,11.013,11.013,11.012,11.012
EURSEK,20250902,155100,11.013,11.014,11.012,11.012
EURSEK,20250902,155200,11.011,11.013,11.011,11.013
EURSEK,20250902,155300,11.012,11.012,11.009,11.009
EURSEK,20250902,155400,11.008,11.008,11.007,11.008
EURSEK,20250902,155500,11.008,11.008,11.008,11.008
EURSEK,20250902,155600,11.009,11.010,11.008,11.008
EURSEK,20250902,155700,11.007,11.008,11.007,11.008
EURSEK,20250902,155800,11.009,11.009,11.009,11.009
EURSEK,20250902,155900,11.010,11.011,11.010,11.010
EURSEK,20250902,160000,11.011,11.013,11.011,11.013
EURSEK,20250902,160100,11.014,11.014,11.010,11.011
EURSEK,20250902,160200,11.010,11.010,11.008,11.009
EURSEK,20250902,160300,11.010,11.011,11.009,11.010
EURSEK,20250902,160400,11.011,11.012,11.011,11.012
EURSEK,20250902,160500,11.013,11.014,11.013,11.014
EURSEK,20250902,160600,11.013,11.014,11.011,11.012
EURSEK,20250902,160700,11.011,11.014,11.011,11.014
EURSEK,20250902,160800,11.015,11.016,11.012,11.013
EURSEK,20250902,160900,11.012,11.013,11.011,11.012
EURSEK,20250902,161000,11.013,11.014,11.012,11.014
EURSEK,20250902,161100,11.013,11.014,11.012,11.012
EURSEK,20250902,161200,11.011,11.012,11.010,11.012
EURSEK,20250902,161300,11.011,11.012,11.011,11.012
EURSEK,20250902,161400,11.011,11.012,11.010,11.010
EURSEK,20250902,161500,11.011,11.011,11.010,11.010
EURSEK,20250902,161600,11.011,11.011,11.008,11.008
EURSEK,20250902,161700,11.007,11.007,11.005,11.005
EURSEK,20250902,161800,11.006,11.006,11.005,11.005
EURSEK,20250902,161900,11.006,11.008,11.005,11.008
EURSEK,20250902,162000,11.008,11.008,11.008,11.008
EURSEK,20250902,162100,11.008,11.008,11.007,11.007
EURSEK,20250902,162200,11.008,11.008,11.006,11.006
EURSEK,20250902,162300,11.005,11.006,11.004,11.004
EURSEK,20250902,162400,11.005,11.005,11.004,11.005
EURSEK,20250902,162500,11.005,11.005,11.004,11.004
EURSEK,20250902,162600,11.005,11.005,11.004,11.005
EURSEK,20250902,162700,11.004,11.004,11.004,11.004
EURSEK,20250902,162800,11.004,11.005,11.004,11.004
EURSEK,20250902,162900,11.005,11.005,11.004,11.004
EURSEK,20250902,163000,11.003,11.003,11.002,11.002
EURSEK,20250902,163100,11.003,11.003,10.999,11.000
EURSEK,20250902,163200,10.999,11.000,10.999,11.000
EURSEK,20250902,163300,11.000,11.001,11.000,11.000
EURSEK,20250902,163400,11.001,11.001,11.000,11.001
EURSEK,20250902,163500,11.000,11.001,11.000,11.001
EURSEK,20250902,163600,11.002,11.002,11.000,11.001
EURSEK,20250902,163700,11.000,11.001,10.998,10.998
EURSEK,20250902,163800,10.997,10.997,10.997,10.997
EURSEK,20250902,163900,10.998,10.998,10.997,10.997
EURSEK,20250902,164000,10.997,10.997,10.997,10.997
EURSEK,20250902,164100,10.998,10.999,10.998,10.999
EURSEK,20250902,164200,11.000,11.000,10.998,10.998
EURSEK,20250902,164300,10.999,10.999,10.998,10.998
EURSEK,20250902,164400,10.997,10.998,10.997,10.998
EURSEK,20250902,164500,10.998,10.999,10.998,10.998
EURSEK,20250902,164600,10.999,10.999,10.998,10.998
EURSEK,20250902,164700,10.997,10.998,10.997,10.997
EURSEK,20250902,164800,10.997,10.997,10.997,10.997
EURSEK,20250902,164900,10.996,10.996,10.994,10.994
EURSEK,20250902,165000,10.995,10.995,10.994,10.994
EURSEK,20250902,165100,10.995,10.995,10.993,10.994
EURSEK,20250902,165200,10.994,10.994,10.993,10.993
EURSEK,20250902,165300,10.994,10.996,10.993,10.995
EURSEK,20250902,165400,10.996,10.996,10.995,10.996
EURSEK,20250902,165500,10.995,10.996,10.995,10.996
EURSEK,20250902,165600,10.997,10.998,10.996,10.997
EURSEK,20250902,165700,10.998,10.998,10.998,10.998
EURSEK,20250902,165800,10.998,10.998,10.996,10.997
EURSEK,20250902,165900,10.996,10.998,10.996,10.998
EURSEK,20250902,170000,10.999,10.999,10.999,10.999
EURSEK,20250902,170100,11.000,11.001,11.000,11.001
EURSEK,20250902,170200,11.002,11.003,11.001,11.003
EURSEK,20250902,170300,11.004,11.004,11.002,11.002
EURSEK,20250902,170400,11.003,11.003,11.002,11.002
EURSEK,20250902,170500,11.002,11.002,11.001,11.002
EURSEK,20250902,170600,11.003,11.003,11.002,11.002
EURSEK,20250902,170700,11.003,11.005,11.003,11.005
EURSEK,20250902,170800,11.006,11.009,11.006,11.009
EURSEK,20250902,170900,11.009,11.009,11.009,11.009
EURSEK,20250902,171000,11.008,11.009,11.008,11.008
EURSEK,20250902,171100,11.007,11.010,11.007,11.010
EURSEK,20250902,171200,11.011,11.011,11.010,11.011
EURSEK,20250902,171300,11.010,11.011,11.010,11.011
EURSEK,20250902,171400,11.009,11.010,11.009,11.009
EURSEK,20250902,171500,11.009,11.009,11.009,11.009
EURSEK,20250902,171600,11.010,11.012,11.009,11.012
EURSEK,20250902,171700,11.013,11.013,11.011,11.011
EURSEK,20250902,171800,11.012,11.012,11.011,11.012
EURSEK,20250902,171900,11.012,11.013,11.012,11.013
EURSEK,20250902,172000,11.012,11.012,11.012,11.012
EURSEK,20250902,172100,11.011,11.012,11.011,11.012
EURSEK,20250902,172200,11.011,11.012,11.010,11.012
EURSEK,20250902,172300,11.013,11.013,11.012,11.013
EURSEK,20250902,172400,11.013,11.013,11.013,11.013
EURSEK,20250902,172500,11.013,11.013,11.012,11.012
EURSEK,20250902,172600,11.013,11.014,11.012,11.013
EURSEK,20250902,172700,11.012,11.012,11.011,11.011
EURSEK,20250902,172800,11.010,11.010,11.009,11.010
EURSEK,20250902,172900,11.009,11.010,11.009,11.010
EURSEK,20250902,173000,11.009,11.009,11.007,11.007
EURSEK,20250902,173100,11.008,11.009,11.008,11.009
EURSEK,20250902,173200,11.008,11.008,11.007,11.008
EURSEK,20250902,173300,11.008,11.008,11.008,11.008
EURSEK,20250902,173400,11.009,11.013,11.009,11.012
EURSEK,20250902,173500,11.013,11.014,11.013,11.014
EURSEK,20250902,173600,11.015,11.015,11.014,11.014
EURSEK,20250902,173700,11.015,11.019,11.015,11.017
EURSEK,20250902,173800,11.018,11.020,11.018,11.019
EURSEK,20250902,173900,11.019,11.020,11.019,11.020
EURSEK,20250902,174000,11.019,11.020,11.019,11.019
EURSEK,20250902,174100,11.020,11.020,11.020,11.020
EURSEK,20250902,174200,11.020,11.020,11.018,11.018
EURSEK,20250902,174300,11.017,11.020,11.017,11.020
EURSEK,20250902,174400,11.020,11.020,11.020,11.020
EURSEK,20250902,174500,11.019,11.020,11.019,11.020
EURSEK,20250902,174600,11.019,11.019,11.018,11.019
EURSEK,20250902,174700,11.019,11.019,11.019,11.019
EURSEK,20250902,174800,11.018,11.019,11.017,11.017
EURSEK,20250902,174900,11.018,11.018,11.017,11.017
EURSEK,20250902,175000,11.017,11.018,11.017,11.017
EURSEK,20250902,175100,11.016,11.016,11.014,11.014
EURSEK,20250902,175200,11.015,11.015,11.015,11.015
EURSEK,20250902,175300,11.014,11.015,11.014,11.014
EURSEK,20250902,175400,11.014,11.014,11.012,11.012
EURSEK,20250902,175500,11.013,11.014,11.013,11.013
EURSEK,20250902,175600,11.012,11.014,11.012,11.013
EURSEK,20250902,175700,11.012,11.012,11.012,11.012
EURSEK,20250902,175800,11.012,11.012,11.012,11.012
EURSEK,20250902,175900,11.012,11.012,11.011,11.012
EURSEK,20250902,180000,11.012,11.012,11.011,11.011
EURSEK,20250902,180100,11.012,11.012,11.011,11.012
EURSEK,20250902,180200,11.011,11.012,11.011,11.012
EURSEK,20250902,180300,11.012,11.012,11.012,11.012
EURSEK,20250902,180400,11.013,11.013,11.012,11.012
EURSEK,20250902,180500,11.013,11.013,11.012,11.013
EURSEK,20250902,180600,11.012,11.013,11.012,11.013
EURSEK,20250902,180700,11.012,11.012,11.011,11.011
EURSEK,20250902,180800,11.010,11.010,11.010,11.010
EURSEK,20250902,180900,11.009,11.009,11.007,11.007
EURSEK,20250902,181000,11.006,11.006,11.005,11.005
EURSEK,20250902,181100,11.006,11.007,11.006,11.006
EURSEK,20250902,181200,11.005,11.006,11.005,11.006
EURSEK,20250902,181300,11.005,11.005,11.005,11.005
EURSEK,20250902,181400,11.005,11.005,11.005,11.005
EURSEK,20250902,181500,11.005,11.005,11.004,11.005
EURSEK,20250902,181600,11.004,11.005,11.004,11.005
EURSEK,20250902,181700,11.006,11.007,11.005,11.007
EURSEK,20250902,181800,11.006,11.007,11.005,11.006
EURSEK,20250902,181900,11.007,11.008,11.007,11.008
EURSEK,20250902,182000,11.007,11.007,11.006,11.006
EURSEK,20250902,182100,11.006,11.006,11.006,11.006
EURSEK,20250902,182200,11.005,11.005,11.004,11.004
EURSEK,20250902,182300,11.003,11.004,11.003,11.003
EURSEK,20250902,182400,11.004,11.005,11.004,11.005
EURSEK,20250902,182500,11.004,11.004,11.003,11.004
EURSEK,20250902,182600,11.003,11.004,11.003,11.004
EURSEK,20250902,182700,11.005,11.005,11.003,11.003
EURSEK,20250902,182800,11.004,11.004,11.003,11.003
EURSEK,20250902,182900,11.003,11.004,11.003,11.004
EURSEK,20250902,183000,11.005,11.006,11.005,11.006
EURSEK,20250902,183100,11.005,11.005,11.004,11.004
EURSEK,20250902,183200,11.003,11.004,11.002,11.002
EURSEK,20250902,183300,11.002,11.002,11.002,11.002
EURSEK,20250902,183400,11.003,11.003,11.002,11.002
EURSEK,20250902,183500,11.002,11.002,11.002,11.002
EURSEK,20250902,183600,11.003,11.003,11.003,11.003
EURSEK,20250902,183700,11.003,11.003,11.000,11.000
EURSEK,20250902,183800,10.999,10.999,10.999,10.999
EURSEK,20250902,183900,10.999,10.999,10.998,10.999
EURSEK,20250902,184000,11.000,11.000,11.000,11.000
EURSEK,20250902,184100,11.000,11.001,11.000,11.001
EURSEK,20250902,184200,11.002,11.004,11.002,11.004
EURSEK,20250902,184300,11.003,11.003,11.003,11.003
EURSEK,20250902,184400,11.002,11.003,11.002,11.002
EURSEK,20250902,184500,11.001,11.001,11.000,11.000
EURSEK,20250902,184600,10.999,11.000,10.999,11.000
EURSEK,20250902,184700,11.001,11.001,11.000,11.000
EURSEK,20250902,184800,10.999,10.999,10.998,10.998
EURSEK,20250902,184900,10.998,10.999,10.998,10.999
EURSEK,20250902,185000,11.001,11.002,11.001,11.001
EURSEK,20250902,185100,11.001,11.001,11.001,11.001
EURSEK,20250902,185200,11.001,11.001,11.001,11.001
EURSEK,20250902,185300,11.001,11.001,11.001,11.001
EURSEK,20250902,185400,11.002,11.002,11.002,11.002
EURSEK,20250902,185500,11.002,11.002,11.002,11.002
EURSEK,20250902,185600,11.002,11.002,11.002,11.002
EURSEK,20250902,185700,11.002,11.003,11.002,11.002
EURSEK,20250902,185800,11.002,11.002,11.002,11.002
EURSEK,20250902,185900,11.001,11.001,11.001,11.001
EURSEK,20250902,190000,11.001,11.001,11.001,11.001
EURSEK,20250902,190100,11.002,11.003,11.002,11.003
EURSEK,20250902,190200,11.003,11.003,11.003,11.003
EURSEK,20250902,190300,11.004,11.004,11.003,11.003
EURSEK,20250902,190400,11.003,11.003,11.003,11.003
EURSEK,20250902,190500,11.003,11.003,11.003,11.003
EURSEK,20250902,190600,11.004,11.004,11.004,11.004
EURSEK,20250902,190700,11.004,11.004,11.004,11.004
EURSEK,20250902,190800,11.004,11.004,11.004,11.004
EURSEK,20250902,190900,11.004,11.004,11.004,11.004
EURSEK,20250902,191000,11.004,11.004,11.002,11.002
EURSEK,20250902,191100,11.001,11.001,11.000,11.000
EURSEK,20250902,191200,11.000,11.000,11.000,11.000
EURSEK,20250902,191300,11.001,11.001,11.000,11.001
EURSEK,20250902,191400,11.001,11.001,11.001,11.001
EURSEK,20250902,191500,11.001,11.001,11.001,11.001
EURSEK,20250902,191600,11.001,11.001,11.001,11.001
EURSEK,20250902,191700,11.001,11.003,11.001,11.003
EURSEK,20250902,191800,11.004,11.004,11.004,11.004
EURSEK,20250902,191900,11.005,11.005,11.004,11.004
EURSEK,20250902,192000,11.004,11.005,11.004,11.004
EURSEK,20250902,192100,11.005,11.005,11.004,11.004
EURSEK,20250902,192200,11.004,11.004,11.004,11.004
EURSEK,20250902,192300,11.004,11.004,11.004,11.004
EURSEK,20250902,192400,11.005,11.005,11.004,11.004
EURSEK,20250902,192500,11.003,11.003,11.003,11.003
EURSEK,20250902,192600,11.002,11.002,11.001,11.001
EURSEK,20250902,192700,11.000,11.000,10.999,10.999
EURSEK,20250902,192800,10.998,10.998,10.998,10.998
EURSEK,20250902,192900,10.998,10.998,10.998,10.998
EURSEK,20250902,193000,10.998,10.998,10.997,10.997
EURSEK,20250902,193100,10.998,10.998,10.998,10.998
EURSEK,20250902,193200,10.997,10.998,10.997,10.998
EURSEK,20250902,193300,10.997,10.998,10.997,10.998
EURSEK,20250902,193400,10.997,10.998,10.997,10.998
EURSEK,20250902,193500,10.998,10.998,10.998,10.998
EURSEK,20250902,193600,10.998,10.998,10.998,10.998
EURSEK,20250902,193700,10.998,10.998,10.998,10.998
EURSEK,20250902,193800,10.998,10.998,10.998,10.998
EURSEK,20250902,193900,10.997,10.998,10.997,10.998
EURSEK,20250902,194000,10.998,10.998,10.998,10.998
EURSEK,20250902,194100,10.998,10.998,10.998,10.998
EURSEK,20250902,194200,10.998,10.998,10.997,10.998
EURSEK,20250902,194300,10.998,10.998,10.998,10.998
EURSEK,20250902,194400,10.998,10.998,10.998,10.998
EURSEK,20250902,194500,10.998,10.998,10.998,10.998
EURSEK,20250902,194600,10.999,10.999,10.999,10.999
EURSEK,20250902,194700,10.998,11.000,10.998,11.000
EURSEK,20250902,194800,10.999,11.001,10.999,11.001
EURSEK,20250902,194900,11.000,11.001,11.000,11.001
EURSEK,20250902,195000,11.000,11.001,11.000,11.000
EURSEK,20250902,195100,11.001,11.001,11.001,11.001
EURSEK,20250902,195200,11.000,11.000,11.000,11.000
EURSEK,20250902,195300,11.000,11.000,10.999,10.999
EURSEK,20250902,195400,11.000,11.000,11.000,11.000
EURSEK,20250902,195500,10.999,11.000,10.999,11.000
EURSEK,20250902,195600,11.000,11.001,11.000,11.001
EURSEK,20250902,195700,11.002,11.002,11.001,11.001
EURSEK,20250902,195800,11.002,11.003,11.001,11.003
EURSEK,20250902,195900,11.004,11.005,11.004,11.005
EURSEK,20250902,200000,11.004,11.005,11.003,11.004
EURSEK,20250902,200100,11.005,11.006,11.004,11.004
EURSEK,20250902,200200,11.005,11.005,11.003,11.003
EURSEK,20250902,200300,11.004,11.004,11.003,11.004
EURSEK,20250902,200400,11.003,11.003,11.002,11.003
EURSEK,20250902,200500,11.002,11.004,11.002,11.004
EURSEK,20250902,200600,11.005,11.005,11.003,11.004
EURSEK,20250902,200700,11.005,11.005,11.004,11.005
EURSEK,20250902,200800,11.004,11.004,11.004,11.004
EURSEK,20250902,200900,11.004,11.004,11.004,11.004
EURSEK,20250902,201000,11.003,11.004,11.003,11.004
EURSEK,20250902,201100,11.004,11.004,11.004,11.004
EURSEK,20250902,201200,11.004,11.004,11.004,11.004
EURSEK,20250902,201300,11.003,11.004,11.003,11.004
EURSEK,20250902,201400,11.005,11.005,11.004,11.004
EURSEK,20250902,201500,11.004,11.004,11.004,11.004
EURSEK,20250902,201600,11.005,11.005,11.004,11.005
EURSEK,20250902,201700,11.004,11.005,11.004,11.005
EURSEK,20250902,201800,11.004,11.005,11.004,11.005
EURSEK,20250902,201900,11.004,11.004,11.004,11.004
EURSEK,20250902,202000,11.004,11.004,11.004,11.004
EURSEK,20250902,202100,11.004,11.004,11.004,11.004
EURSEK,20250902,202200,11.004,11.004,11.003,11.003
EURSEK,20250902,202300,11.003,11.003,11.003,11.003
EURSEK,20250902,202400,11.003,11.004,11.003,11.004
EURSEK,20250902,202500,11.004,11.004,11.004,11.004
EURSEK,20250902,202600,11.004,11.004,11.004,11.004
EURSEK,20250902,202700,11.005,11.005,11.005,11.005
EURSEK,20250902,202800,11.004,11.004,11.004,11.004
EURSEK,20250902,202900,11.004,11.004,11.004,11.004
EURSEK,20250902,203000,11.004,11.004,11.004,11.004
EURSEK,20250902,203100,11.003,11.004,11.003,11.004
EURSEK,20250902,203200,11.004,11.005,11.004,11.005
EURSEK,20250902,203300,11.005,11.005,11.005,11.005
EURSEK,20250902,203400,11.005,11.005,11.005,11.005
EURSEK,20250902,203500,11.005,11.005,11.005,11.005
EURSEK,20250902,203600,11.004,11.005,11.004,11.005
EURSEK,20250902,203700,11.005,11.005,11.005,11.005
EURSEK,20250902,203800,11.005,11.005,11.005,11.005
EURSEK,20250902,203900,11.005,11.005,11.005,11.005
EURSEK,20250902,204000,11.005,11.006,11.005,11.006
EURSEK,20250902,204100,11.005,11.005,11.005,11.005
EURSEK,20250902,204200,11.005,11.005,11.005,11.005
EURSEK,20250902,204300,11.005,11.006,11.005,11.005
EURSEK,20250902,204400,11.005,11.005,11.005,11.005
EURSEK,20250902,204500,11.005,11.005,11.005,11.005
EURSEK,20250902,204600,11.005,11.006,11.005,11.006
EURSEK,20250902,204700,11.005,11.006,11.005,11.005
EURSEK,20250902,204800,11.006,11.006,11.005,11.005
EURSEK,20250902,204900,11.006,11.006,11.005,11.006
EURSEK,20250902,205000,11.005,11.006,11.005,11.005
EURSEK,20250902,205100,11.005,11.005,11.005,11.005
EURSEK,20250902,205200,11.005,11.005,11.005,11.005
EURSEK,20250902,205300,11.005,11.005,11.005,11.005
EURSEK,20250902,205400,11.006,11.006,11.005,11.005
EURSEK,20250902,205500,11.005,11.005,11.005,11.005
EURSEK,20250902,205600,11.006,11.006,11.005,11.005
EURSEK,20250902,205700,11.006,11.006,11.005,11.005
EURSEK,20250902,205800,11.006,11.006,11.005,11.005
EURSEK,20250902,205900,11.006,11.006,11.005,11.005
EURSEK,20250902,210000,11.004,11.004,11.004,11.004
EURSEK,20250902,210100,11.005,11.005,11.004,11.004
EURSEK,20250902,210200,11.004,11.005,11.004,11.005
EURSEK,20250902,210300,11.004,11.004,11.003,11.004
EURSEK,20250902,210400,11.004,11.004,11.004,11.004
EURSEK,20250902,210500,11.004,11.004,11.004,11.004
EURSEK,20250902,210600,11.004,11.004,11.004,11.004
EURSEK,20250902,210700,11.004,11.004,11.004,11.004
EURSEK,20250902,210800,11.004,11.004,11.004,11.004
EURSEK,20250902,210900,11.004,11.004,11.004,11.004
EURSEK,20250902,211000,11.004,11.004,11.003,11.003
EURSEK,20250902,211100,11.003,11.003,11.003,11.003
EURSEK,20250902,211200,11.004,11.004,11.004,11.004
EURSEK,20250902,211300,11.004,11.004,11.004,11.004
EURSEK,20250902,211400,11.004,11.004,11.004,11.004
EURSEK,20250902,211500,11.004,11.004,11.004,11.004
EURSEK,20250902,211600,11.004,11.004,11.004,11.004
EURSEK,20250902,211700,11.004,11.004,11.004,11.004
EURSEK,20250902,211800,11.004,11.004,11.003,11.004
EURSEK,20250902,211900,11.003,11.004,11.003,11.003
EURSEK,20250902,212000,11.003,11.003,11.003,11.003
EURSEK,20250902,212100,11.003,11.003,11.003,11.003
EURSEK,20250902,212200,11.003,11.003,11.003,11.003
EURSEK,20250902,212300,11.003,11.003,11.003,11.003
EURSEK,20250902,212400,11.003,11.003,11.003,11.003
EURSEK,20250902,212500,11.004,11.004,11.004,11.004
EURSEK,20250902,212600,11.003,11.004,11.003,11.003
EURSEK,20250902,212700,11.004,11.004,11.003,11.003
EURSEK,20250902,212800,11.003,11.003,11.003,11.003
EURSEK,20250902,212900,11.003,11.003,11.003,11.003
EURSEK,20250902,213000,11.003,11.003,11.003,11.003
EURSEK,20250902,213100,11.004,11.004,11.003,11.003
EURSEK,20250902,213200,11.004,11.004,11.003,11.003
EURSEK,20250902,213300,11.003,11.003,11.003,11.003
EURSEK,20250902,213400,11.003,11.003,11.003,11.003
EURSEK,20250902,213500,11.004,11.004,11.004,11.004
EURSEK,20250902,213600,11.003,11.004,11.003,11.004
EURSEK,20250902,213700,11.003,11.004,11.003,11.004
EURSEK,20250902,213800,11.003,11.003,11.003,11.003
EURSEK,20250902,213900,11.003,11.003,11.003,11.003
EURSEK,20250902,214000,11.003,11.004,11.003,11.004
EURSEK,20250902,214100,11.004,11.004,11.004,11.004
EURSEK,20250902,214200,11.004,11.004,11.004,11.004
EURSEK,20250902,214300,11.004,11.004,11.004,11.004
EURSEK,20250902,214400,11.004,11.004,11.004,11.004
EURSEK,20250902,214500,11.004,11.004,11.004,11.004
EURSEK,20250902,214600,11.004,11.004,11.004,11.004
EURSEK,20250902,214700,11.004,11.004,11.004,11.004
EURSEK,20250902,214800,11.004,11.004,11.004,11.004
EURSEK,20250902,214900,11.004,11.004,11.004,11.004
EURSEK,20250902,215000,11.004,11.004,11.004,11.004
EURSEK,20250902,215100,11.004,11.004,11.004,11.004
EURSEK,20250902,215200,11.004,11.004,11.004,11.004
EURSEK,20250902,215300,11.004,11.004,11.004,11.004
EURSEK,20250902,215400,11.004,11.005,11.004,11.005
EURSEK,20250902,215500,11.005,11.005,11.005,11.005
EURSEK,20250902,215600,11.004,11.004,11.004,11.004
EURSEK,20250902,215700,11.004,11.004,11.004,11.004
EURSEK,20250902,215800,11.004,11.005,11.004,11.004
EURSEK,20250902,215900,11.004,11.004,11.004,11.004
EURSEK,20250902,220000,11.003,11.003,11.003,11.003
EURSEK,20250902,220100,11.004,11.004,11.004,11.004
EURSEK,20250902,220200,11.004,11.004,11.003,11.003
EURSEK,20250902,220300,11.003,11.003,11.003,11.003
EURSEK,20250902,220400,11.003,11.003,11.003,11.003
EURSEK,20250902,220500,11.003,11.004,11.003,11.003
EURSEK,20250902,220600,11.003,11.003,11.003,11.003
EURSEK,20250902,220700,11.003,11.003,11.003,11.003
EURSEK,20250902,220800,11.003,11.003,11.003,11.003
EURSEK,20250902,220900,11.003,11.003,11.003,11.003
EURSEK,20250902,221000,11.003,11.003,11.003,11.003
EURSEK,20250902,221100,11.003,11.003,11.002,11.002
EURSEK,20250902,221200,11.003,11.003,11.003,11.003
EURSEK,20250902,221300,11.003,11.003,11.003,11.003
EURSEK,20250902,221400,11.003,11.003,11.003,11.003
EURSEK,20250902,221500,11.003,11.003,11.003,11.003
EURSEK,20250902,221600,11.003,11.003,11.003,11.003
EURSEK,20250902,221700,11.003,11.003,11.003,11.003
EURSEK,20250902,221800,11.003,11.003,11.003,11.003
EURSEK,20250902,221900,11.003,11.003,11.003,11.003
EURSEK,20250902,222000,11.003,11.003,11.003,11.003
EURSEK,20250902,222100,11.003,11.003,11.003,11.003
EURSEK,20250902,222200,11.002,11.002,11.002,11.002
EURSEK,20250902,222300,11.003,11.003,11.002,11.002
EURSEK,20250902,222400,11.003,11.003,11.003,11.003
EURSEK,20250902,222500,11.003,11.003,11.003,11.003
EURSEK,20250902,222600,11.003,11.003,11.003,11.003
EURSEK,20250902,222700,11.003,11.005,11.002,11.005
EURSEK,20250902,222800,11.005,11.005,11.005,11.005
EURSEK,20250902,222900,11.005,11.005,11.005,11.005
EURSEK,20250902,223000,11.004,11.004,11.003,11.003
EURSEK,20250902,223100,11.004,11.004,11.004,11.004
EURSEK,20250902,223200,11.004,11.004,11.004,11.004
EURSEK,20250902,223300,11.004,11.004,11.004,11.004
EURSEK,20250902,223400,11.005,11.005,11.005,11.005
EURSEK,20250902,223500,11.005,11.005,11.005,11.005
EURSEK,20250902,223600,11.005,11.005,11.005,11.005
EURSEK,20250902,223700,11.005,11.005,11.005,11.005
EURSEK,20250902,223800,11.005,11.005,11.004,11.004
EURSEK,20250902,223900,11.004,11.004,11.004,11.004
EURSEK,20250902,224000,11.004,11.004,11.004,11.004
EURSEK,20250902,224100,11.003,11.003,11.003,11.003
EURSEK,20250902,224200,11.003,11.003,11.003,11.003
EURSEK,20250902,224300,11.003,11.003,11.003,11.003
EURSEK,20250902,224400,11.003,11.003,11.003,11.003
EURSEK,20250902,224500,11.003,11.003,11.003,11.003
EURSEK,20250902,224600,11.002,11.003,11.002,11.003
EURSEK,20250902,224700,11.003,11.003,11.003,11.003
EURSEK,20250902,224800,11.003,11.003,11.003,11.003
EURSEK,20250902,224900,11.003,11.003,11.002,11.002
EURSEK,20250902,225000,11.003,11.005,11.003,11.005
EURSEK,20250902,225100,11.006,11.007,11.005,11.006
EURSEK,20250902,225200,11.007,11.007,11.006,11.006
EURSEK,20250902,225300,11.005,11.008,11.005,11.008
EURSEK,20250902,225400,11.009,11.009,11.008,11.008
EURSEK,20250902,225500,11.009,11.009,11.009,11.009
EURSEK,20250902,225600,11.009,11.012,11.009,11.012
EURSEK,20250902,225700,11.012,11.012,11.012,11.012
EURSEK,20250902,225800,11.012,11.012,11.011,11.011
EURSEK,20250902,225900,11.012,11.012,11.011,11.011
EURSEK,20250902,230000,11.012,11.012,11.011,11.011
EURSEK,20250902,230100,11.011,11.011,11.011,11.011
EURSEK,20250902,230200,11.011,11.011,11.011,11.011
EURSEK,20250902,230300,11.012,11.012,11.011,11.011
EURSEK,20250902,230400,11.011,11.011,11.011,11.011
EURSEK,20250902,230500,11.011,11.011,11.011,11.011
EURSEK,20250902,230600,11.012,11.012,11.011,11.011
EURSEK,20250902,230700,11.010,11.010,11.010,11.010
EURSEK,20250902,230800,11.010,11.010,11.010,11.010
EURSEK,20250902,230900,11.010,11.010,11.010,11.010
EURSEK,20250902,231000,11.010,11.010,11.010,11.010
EURSEK,20250902,231100,11.009,11.010,11.009,11.010
EURSEK,20250902,231200,11.010,11.010,11.009,11.009
EURSEK,20250902,231300,11.009,11.009,11.009,11.009
EURSEK,20250902,231400,11.009,11.009,11.009,11.009
EURSEK,20250902,231500,11.009,11.009,11.009,11.009
EURSEK,20250902,231600,11.009,11.009,11.009,11.009
EURSEK,20250902,231700,11.009,11.009,11.009,11.009
EURSEK,20250902,231800,11.009,11.009,11.009,11.009
EURSEK,20250902,231900,11.009,11.009,11.009,11.009
EURSEK,20250902,232000,11.009,11.009,11.009,11.009
EURSEK,20250902,232100,11.009,11.009,11.009,11.009
EURSEK,20250902,232200,11.009,11.009,11.009,11.009
EURSEK,20250902,232300,11.009,11.009,11.009,11.009
EURSEK,20250902,232400,11.009,11.009,11.009,11.009
EURSEK,20250902,232500,11.009,11.009,11.009,11.009
EURSEK,20250902,232600,11.009,11.009,11.009,11.009
EURSEK,20250902,232700,11.009,11.009,11.009,11.009
EURSEK,20250902,232800,11.009,11.011,11.009,11.011
EURSEK,20250902,232900,11.010,11.011,11.010,11.010
EURSEK,20250902,233000,11.011,11.011,11.011,11.011
EURSEK,20250902,233100,11.010,11.010,11.008,11.010
EURSEK,20250902,233200,11.009,11.009,11.008,11.008
EURSEK,20250902,233300,11.007,11.008,11.007,11.008
EURSEK,20250902,233400,11.008,11.008,11.007,11.007
EURSEK,20250902,233500,11.007,11.007,11.007,11.007
EURSEK,20250902,233600,11.008,11.008,11.008,11.008
EURSEK,20250902,233700,11.008,11.008,11.008,11.008
EURSEK,20250902,233800,11.007,11.008,11.006,11.007
EURSEK,20250902,233900,11.006,11.007,11.006,11.007
EURSEK,20250902,234000,11.007,11.007,11.007,11.007
EURSEK,20250902,234100,11.007,11.007,11.007,11.007
EURSEK,20250902,234200,11.007,11.007,11.007,11.007
EURSEK,20250902,234300,11.008,11.008,11.007,11.007
EURSEK,20250902,234400,11.008,11.009,11.008,11.009
EURSEK,20250902,234500,11.008,11.008,11.008,11.008
EURSEK,20250902,234600,11.008,11.008,11.007,11.008
EURSEK,20250902,234700,11.009,11.011,11.008,11.011
EURSEK,20250902,234800,11.012,11.012,11.010,11.010
EURSEK,20250902,234900,11.009,11.009,11.008,11.009
EURSEK,20250902,235000,11.008,11.010,11.008,11.009
EURSEK,20250902,235100,11.009,11.009,11.009,11.009
EURSEK,20250902,235200,11.009,11.009,11.009,11.009
EURSEK,20250902,235300,11.008,11.009,11.008,11.009
EURSEK,20250902,235400,11.008,11.009,11.008,11.009
EURSEK,20250902,235500,11.010,11.010,11.010,11.010
EURSEK,20250902,235600,11.010,11.011,11.010,11.010
EURSEK,20250902,235700,11.011,11.011,11.009,11.009
EURSEK,20250902,235800,11.010,11.013,11.010,11.013
EURSEK,20250902,235900,11.012,11.012,11.011,11.011
EURSEK,20250903,000000,11.010,11.010,11.008,11.008
EURDKK,20250902,000100,7.462,7.462,7.462,7.462
EURDKK,20250902,000200,7.462,7.462,7.462,7.462
EURDKK,20250902,000300,7.462,7.462,7.462,7.462
EURDKK,20250902,000400,7.462,7.462,7.462,7.462
EURDKK,20250902,000500,7.462,7.462,7.462,7.462
EURDKK,20250902,000600,7.462,7.462,7.462,7.462
EURDKK,20250902,000700,7.462,7.463,7.462,7.463
EURDKK,20250902,000800,7.463,7.463,7.463,7.463
EURDKK,20250902,000900,7.463,7.463,7.463,7.463
EURDKK,20250902,001000,7.462,7.462,7.462,7.462
EURDKK,20250902,001100,7.462,7.462,7.462,7.462
EURDKK,20250902,001200,7.462,7.462,7.462,7.462
EURDKK,20250902,001300,7.462,7.463,7.462,7.463
EURDKK,20250902,001400,7.463,7.463,7.463,7.463
EURDKK,20250902,001500,7.462,7.462,7.462,7.462
EURDKK,20250902,001600,7.462,7.462,7.462,7.462
EURDKK,20250902,001700,7.462,7.463,7.462,7.463
EURDKK,20250902,001800,7.463,7.463,7.463,7.463
EURDKK,20250902,001900,7.463,7.463,7.463,7.463
EURDKK,20250902,002000,7.463,7.463,7.463,7.463
EURDKK,20250902,002100,7.463,7.463,7.463,7.463
EURDKK,20250902,002200,7.463,7.463,7.463,7.463
EURDKK,20250902,002300,7.463,7.463,7.463,7.463
EURDKK,20250902,002400,7.462,7.462,7.462,7.462
EURDKK,20250902,002500,7.462,7.462,7.462,7.462
EURDKK,20250902,002600,7.462,7.462,7.462,7.462
EURDKK,20250902,002700,7.462,7.462,7.462,7.462
EURDKK,20250902,002800,7.462,7.462,7.462,7.462
EURDKK,20250902,002900,7.462,7.462,7.462,7.462
EURDKK,20250902,003000,7.462,7.462,7.462,7.462
EURDKK,20250902,003100,7.462,7.462,7.461,7.462
EURDKK,20250902,003200,7.462,7.462,7.462,7.462
EURDKK,20250902,003300,7.462,7.462,7.462,7.462
EURDKK,20250902,003400,7.461,7.461,7.461,7.461
EURDKK,20250902,003500,7.462,7.462,7.462,7.462
EURDKK,20250902,003600,7.462,7.462,7.462,7.462
EURDKK,20250902,003700,7.462,7.462,7.462,7.462
EURDKK,20250902,003800,7.462,7.462,7.462,7.462
EURDKK,20250902,003900,7.462,7.462,7.462,7.462
EURDKK,20250902,004000,7.462,7.462,7.462,7.462
EURDKK,20250902,004100,7.461,7.461,7.461,7.461
EURDKK,20250902,004200,7.461,7.461,7.461,7.461
EURDKK,20250902,004300,7.461,7.461,7.461,7.461
EURDKK,20250902,004400,7.461,7.461,7.461,7.461
EURDKK,20250902,004500,7.461,7.461,7.461,7.461
EURDKK,20250902,004600,7.461,7.461,7.461,7.461
EURDKK,20250902,004700,7.461,7.461,7.461,7.461
EURDKK,20250902,004800,7.461,7.461,7.461,7.461
EURDKK,20250902,004900,7.461,7.461,7.461,7.461
EURDKK,20250902,005000,7.461,7.461,7.461,7.461
EURDKK,20250902,005100,7.461,7.461,7.461,7.461
EURDKK,20250902,005200,7.462,7.462,7.462,7.462
EURDKK,20250902,005300,7.462,7.462,7.462,7.462
EURDKK,20250902,005400,7.461,7.462,7.461,7.462
EURDKK,20250902,005500,7.462,7.462,7.462,7.462
EURDKK,20250902,005600,7.462,7.462,7.462,7.462
EURDKK,20250902,005700,7.462,7.462,7.462,7.462
EURDKK,20250902,005800,7.462,7.462,7.462,7.462
EURDKK,20250902,005900,7.462,7.463,7.462,7.463
EURDKK,20250902,010000,7.463,7.463,7.462,7.462
EURDKK,20250902,010100,7.463,7.463,7.462,7.462
EURDKK,20250902,010200,7.462,7.462,7.462,7.462
EURDKK,20250902,010300,7.461,7.461,7.461,7.461
EURDKK,20250902,010400,7.461,7.462,7.461,7.462
EURDKK,20250902,010500,7.462,7.462,7.462,7.462
EURDKK,20250902,010600,7.462,7.462,7.462,7.462
EURDKK,20250902,010700,7.462,7.462,7.462,7.462
EURDKK,20250902,010800,7.462,7.462,7.462,7.462
EURDKK,20250902,010900,7.462,7.462,7.462,7.462
EURDKK,20250902,011000,7.462,7.462,7.462,7.462
EURDKK,20250902,011100,7.462,7.462,7.462,7.462
EURDKK,20250902,011200,7.462,7.462,7.462,7.462
EURDKK,20250902,011300,7.462,7.462,7.462,7.462
EURDKK,20250902,011400,7.462,7.462,7.462,7.462
EURDKK,20250902,011500,7.462,7.462,7.462,7.462
EURDKK,20250902,011600,7.462,7.462,7.462,7.462
EURDKK,20250902,011700,7.462,7.462,7.462,7.462
EURDKK,20250902,011800,7.462,7.462,7.462,7.462
EURDKK,20250902,011900,7.462,7.462,7.462,7.462
EURDKK,20250902,012000,7.462,7.462,7.462,7.462
EURDKK,20250902,012100,7.462,7.462,7.462,7.462
EURDKK,20250902,012200,7.462,7.462,7.462,7.462
EURDKK,20250902,012300,7.462,7.462,7.462,7.462
EURDKK,20250902,012400,7.462,7.462,7.462,7.462
EURDKK,20250902,012500,7.462,7.462,7.462,7.462
EURDKK,20250902,012600,7.462,7.462,7.462,7.462
EURDKK,20250902,012700,7.462,7.462,7.462,7.462
EURDKK,20250902,012800,7.462,7.462,7.462,7.462
EURDKK,20250902,012900,7.462,7.462,7.462,7.462
EURDKK,20250902,013000,7.462,7.462,7.462,7.462
EURDKK,20250902,013100,7.462,7.462,7.462,7.462
EURDKK,20250902,013200,7.462,7.462,7.462,7.462
EURDKK,20250902,013300,7.462,7.462,7.462,7.462
EURDKK,20250902,013400,7.462,7.462,7.462,7.462
EURDKK,20250902,013500,7.462,7.462,7.462,7.462
EURDKK,20250902,013600,7.462,7.462,7.462,7.462
EURDKK,20250902,013700,7.462,7.462,7.462,7.462
EURDKK,20250902,013800,7.462,7.462,7.462,7.462
EURDKK,20250902,013900,7.462,7.462,7.462,7.462
EURDKK,20250902,014000,7.462,7.462,7.462,7.462
EURDKK,20250902,014100,7.462,7.462,7.462,7.462
EURDKK,20250902,014200,7.462,7.462,7.462,7.462
EURDKK,20250902,014300,7.462,7.462,7.462,7.462
EURDKK,20250902,014400,7.462,7.462,7.462,7.462
EURDKK,20250902,014500,7.462,7.462,7.462,7.462
EURDKK,20250902,014600,7.463,7.463,7.462,7.462
EURDKK,20250902,014700,7.462,7.462,7.462,7.462
EURDKK,20250902,014800,7.462,7.462,7.462,7.462
EURDKK,20250902,014900,7.462,7.462,7.462,7.462
EURDKK,20250902,015000,7.462,7.462,7.462,7.462
EURDKK,20250902,015100,7.463,7.463,7.463,7.463
EURDKK,20250902,015200,7.463,7.463,7.463,7.463
EURDKK,20250902,015300,7.463,7.463,7.463,7.463
EURDKK,20250902,015400,7.463,7.463,7.462,7.462
EURDKK,20250902,015500,7.462,7.462,7.462,7.462
EURDKK,20250902,015600,7.462,7.462,7.462,7.462
EURDKK,20250902,015700,7.462,7.462,7.462,7.462
EURDKK,20250902,015800,7.462,7.462,7.462,7.462
EURDKK,20250902,015900,7.462,7.462,7.462,7.462
EURDKK,20250902,020000,7.462,7.462,7.462,7.462
EURDKK,20250902,020100,7.461,7.462,7.461,7.462
EURDKK,20250902,020200,7.461,7.462,7.461,7.462
EURDKK,20250902,020300,7.462,7.462,7.461,7.461
EURDKK,20250902,020400,7.462,7.462,7.461,7.462
EURDKK,20250902,020500,7.462,7.462,7.462,7.462
EURDKK,20250902,020600,7.461,7.462,7.461,7.462
EURDKK,20250902,020700,7.462,7.462,7.461,7.461
EURDKK,20250902,020800,7.461,7.461,7.461,7.461
EURDKK,20250902,020900,7.461,7.461,7.461,7.461
EURDKK,20250902,021000,7.462,7.462,7.461,7.462
EURDKK,20250902,021100,7.462,7.462,7.462,7.462
EURDKK,20250902,021200,7.462,7.462,7.462,7.462
EURDKK,20250902,021300,7.461,7.462,7.461,7.462
EURDKK,20250902,021400,7.462,7.462,7.462,7.462
EURDKK,20250902,021500,7.462,7.462,7.462,7.462
EURDKK,20250902,021600,7.462,7.462,7.462,7.462
EURDKK,20250902,021700,7.462,7.462,7.462,7.462
EURDKK,20250902,021800,7.462,7.462,7.462,7.462
EURDKK,20250902,021900,7.462,7.462,7.462,7.462
EURDKK,20250902,022000,7.462,7.462,7.462,7.462
EURDKK,20250902,022100,7.462,7.462,7.461,7.461
EURDKK,20250902,022200,7.461,7.462,7.461,7.462
EURDKK,20250902,022300,7.462,7.462,7.462,7.462
EURDKK,20250902,022400,7.462,7.462,7.462,7.462
EURDKK,20250902,022500,7.462,7.462,7.462,7.462
EURDKK,20250902,022600,7.461,7.462,7.461,7.462
EURDKK,20250902,022700,7.462,7.462,7.462,7.462
EURDKK,20250902,022800,7.462,7.462,7.462,7.462
EURDKK,20250902,022900,7.462,7.462,7.461,7.461
EURDKK,20250902,023000,7.461,7.461,7.461,7.461
EURDKK,20250902,023100,7.462,7.462,7.462,7.462
EURDKK,20250902,023200,7.462,7.462,7.462,7.462
EURDKK,20250902,023300,7.462,7.462,7.462,7.462
EURDKK,20250902,023400,7.462,7.462,7.462,7.462
EURDKK,20250902,023500,7.462,7.462,7.462,7.462
EURDKK,20250902,023600,7.462,7.462,7.462,7.462
EURDKK,20250902,023700,7.462,7.462,7.461,7.462
EURDKK,20250902,023800,7.462,7.462,7.462,7.462
EURDKK,20250902,023900,7.461,7.461,7.461,7.461
EURDKK,20250902,024000,7.461,7.461,7.461,7.461
EURDKK,20250902,024100,7.461,7.461,7.461,7.461
EURDKK,20250902,024200,7.461,7.461,7.461,7.461
EURDKK,20250902,024300,7.462,7.462,7.461,7.461
EURDKK,20250902,024400,7.462,7.462,7.462,7.462
EURDKK,20250902,024500,7.462,7.462,7.462,7.462
EURDKK,20250902,024600,7.462,7.462,7.462,7.462
EURDKK,20250902,024700,7.462,7.462,7.461,7.461
EURDKK,20250902,024800,7.462,7.462,7.462,7.462
EURDKK,20250902,024900,7.461,7.461,7.461,7.461
EURDKK,20250902,025000,7.461,7.462,7.461,7.462
EURDKK,20250902,025100,7.463,7.463,7.463,7.463
EURDKK,20250902,025200,7.463,7.463,7.463,7.463
EURDKK,20250902,025300,7.462,7.462,7.462,7.462
EURDKK,20250902,025400,7.462,7.462,7.462,7.462
EURDKK,20250902,025500,7.462,7.462,7.461,7.461
EURDKK,20250902,025600,7.462,7.462,7.462,7.462
EURDKK,20250902,025700,7.462,7.462,7.461,7.462
EURDKK,20250902,025800,7.462,7.462,7.462,7.462
EURDKK,20250902,025900,7.462,7.462,7.462,7.462
EURDKK,20250902,030000,7.461,7.462,7.461,7.462
EURDKK,20250902,030100,7.461,7.462,7.461,7.461
EURDKK,20250902,030200,7.461,7.462,7.461,7.462
EURDKK,20250902,030300,7.462,7.462,7.462,7.462
EURDKK,20250902,030400,7.462,7.462,7.462,7.462
EURDKK,20250902,030500,7.462,7.462,7.462,7.462
EURDKK,20250902,030600,7.461,7.461,7.461,7.461
EURDKK,20250902,030700,7.461,7.462,7.461,7.461
EURDKK,20250902,030800,7.461,7.462,7.461,7.462
EURDKK,20250902,030900,7.461,7.462,7.461,7.462
EURDKK,20250902,031000,7.462,7.462,7.462,7.462
EURDKK,20250902,031100,7.462,7.462,7.462,7.462
EURDKK,20250902,031200,7.462,7.462,7.462,7.462
EURDKK,20250902,031300,7.461,7.462,7.461,7.462
EURDKK,20250902,031400,7.462,7.462,7.462,7.462
EURDKK,20250902,031500,7.462,7.462,7.461,7.461
EURDKK,20250902,031600,7.462,7.462,7.461,7.461
EURDKK,20250902,031700,7.461,7.462,7.461,7.462
EURDKK,20250902,031800,7.462,7.462,7.462,7.462
EURDKK,20250902,031900,7.461,7.461,7.461,7.461
EURDKK,20250902,032000,7.461,7.462,7.461,7.462
EURDKK,20250902,032100,7.462,7.462,7.462,7.462
EURDKK,20250902,032200,7.462,7.462,7.462,7.462
EURDKK,20250902,032300,7.462,7.462,7.462,7.462
EURDKK,20250902,032400,7.462,7.463,7.462,7.462
EURDKK,20250902,032500,7.462,7.462,7.462,7.462
EURDKK,20250902,032600,7.461,7.462,7.461,7.462
EURDKK,20250902,032700,7.462,7.462,7.462,7.462
EURDKK,20250902,032800,7.462,7.462,7.462,7.462
EURDKK,20250902,032900,7.462,7.462,7.462,7.462
EURDKK,20250902,033000,7.462,7.462,7.462,7.462
EURDKK,20250902,033100,7.462,7.462,7.462,7.462
EURDKK,20250902,033200,7.461,7.462,7.461,7.462
EURDKK,20250902,033300,7.461,7.462,7.461,7.462
EURDKK,20250902,033400,7.462,7.462,7.462,7.462
EURDKK,20250902,033500,7.461,7.462,7.461,7.462
EURDKK,20250902,033600,7.462,7.462,7.462,7.462
EURDKK,20250902,033700,7.462,7.462,7.462,7.462
EURDKK,20250902,033800,7.462,7.462,7.461,7.462
EURDKK,20250902,033900,7.461,7.462,7.461,7.461
EURDKK,20250902,034000,7.462,7.462,7.461,7.461
EURDKK,20250902,034100,7.462,7.462,7.462,7.462
EURDKK,20250902,034200,7.462,7.462,7.461,7.461
EURDKK,20250902,034300,7.462,7.462,7.462,7.462
EURDKK,20250902,034400,7.462,7.462,7.461,7.461
EURDKK,20250902,034500,7.462,7.462,7.461,7.461
EURDKK,20250902,034600,7.462,7.462,7.461,7.462
EURDKK,20250902,034700,7.462,7.462,7.462,7.462
EURDKK,20250902,034800,7.462,7.462,7.462,7.462
EURDKK,20250902,034900,7.463,7.463,7.462,7.462
EURDKK,20250902,035000,7.462,7.462,7.462,7.462
EURDKK,20250902,035100,7.462,7.462,7.461,7.462
EURDKK,20250902,035200,7.461,7.462,7.461,7.462
EURDKK,20250902,035300,7.462,7.462,7.462,7.462
EURDKK,20250902,035400,7.462,7.462,7.462,7.462
EURDKK,20250902,035500,7.462,7.462,7.462,7.462
EURDKK,20250902,035600,7.462,7.462,7.462,7.462
EURDKK,20250902,035700,7.462,7.462,7.462,7.462
EURDKK,20250902,035800,7.462,7.462,7.461,7.462
EURDKK,20250902,035900,7.462,7.462,7.462,7.462
EURDKK,20250902,040000,7.462,7.462,7.462,7.462
EURDKK,20250902,040100,7.462,7.462,7.462,7.462
EURDKK,20250902,040200,7.461,7.462,7.461,7.462
EURDKK,20250902,040300,7.461,7.462,7.461,7.461
EURDKK,20250902,040400,7.462,7.462,7.461,7.461
EURDKK,20250902,040500,7.462,7.462,7.461,7.462
EURDKK,20250902,040600,7.462,7.462,7.462,7.462
EURDKK,20250902,040700,7.461,7.462,7.461,7.462
EURDKK,20250902,040800,7.461,7.462,7.461,7.462
EURDKK,20250902,040900,7.462,7.462,7.462,7.462
EURDKK,20250902,041000,7.461,7.461,7.461,7.461
EURDKK,20250902,041100,7.462,7.462,7.461,7.461
EURDKK,20250902,041200,7.462,7.462,7.461,7.462
EURDKK,20250902,041300,7.462,7.462,7.462,7.462
EURDKK,20250902,041400,7.461,7.461,7.461,7.461
EURDKK,20250902,041500,7.462,7.462,7.462,7.462
EURDKK,20250902,041600,7.461,7.462,7.461,7.461
EURDKK,20250902,041700,7.462,7.462,7.462,7.462
EURDKK,20250902,041800,7.462,7.462,7.462,7.462
EURDKK,20250902,041900,7.462,7.462,7.462,7.462
EURDKK,20250902,042000,7.462,7.462,7.462,7.462
EURDKK,20250902,042100,7.462,7.462,7.462,7.462
EURDKK,20250902,042200,7.461,7.461,7.461,7.461
EURDKK,20250902,042300,7.461,7.461,7.461,7.461
EURDKK,20250902,042400,7.461,7.462,7.461,7.462
EURDKK,20250902,042500,7.462,7.462,7.462,7.462
EURDKK,20250902,042600,7.462,7.462,7.462,7.462
EURDKK,20250902,042700,7.462,7.462,7.462,7.462
EURDKK,20250902,042800,7.462,7.462,7.462,7.462
EURDKK,20250902,042900,7.462,7.462,7.462,7.462
EURDKK,20250902,043000,7.462,7.462,7.462,7.462
EURDKK,20250902,043100,7.462,7.462,7.462,7.462
EURDKK,20250902,043200,7.461,7.462,7.461,7.462
EURDKK,20250902,043300,7.462,7.462,7.462,7.462
EURDKK,20250902,043400,7.462,7.462,7.462,7.462
EURDKK,20250902,043500,7.462,7.462,7.462,7.462
EURDKK,20250902,043600,7.462,7.462,7.462,7.462
EURDKK,20250902,043700,7.462,7.462,7.462,7.462
EURDKK,20250902,043800,7.462,7.462,7.462,7.462
EURDKK,20250902,043900,7.462,7.462,7.462,7.462
EURDKK,20250902,044000,7.462,7.462,7.462,7.462
EURDKK,20250902,044100,7.461,7.461,7.461,7.461
EURDKK,20250902,044200,7.461,7.461,7.461,7.461
EURDKK,20250902,044300,7.461,7.461,7.461,7.461
EURDKK,20250902,044400,7.461,7.461,7.461,7.461
EURDKK,20250902,044500,7.462,7.462,7.462,7.462
EURDKK,20250902,044600,7.462,7.462,7.462,7.462
EURDKK,20250902,044700,7.462,7.462,7.461,7.461
EURDKK,20250902,044800,7.461,7.461,7.461,7.461
EURDKK,20250902,044900,7.462,7.462,7.462,7.462
EURDKK,20250902,045000,7.462,7.462,7.461,7.461
EURDKK,20250902,045100,7.462,7.462,7.462,7.462
EURDKK,20250902,045200,7.462,7.462,7.462,7.462
EURDKK,20250902,045300,7.462,7.462,7.462,7.462
EURDKK,20250902,045400,7.462,7.462,7.462,7.462
EURDKK,20250902,045500,7.462,7.462,7.462,7.462
EURDKK,20250902,045600,7.462,7.462,7.462,7.462
EURDKK,20250902,045700,7.462,7.462,7.462,7.462
EURDKK,20250902,045800,7.462,7.462,7.461,7.461
EURDKK,20250902,045900,7.461,7.461,7.461,7.461
EURDKK,20250902,050000,7.462,7.462,7.462,7.462
EURDKK,20250902,050100,7.462,7.462,7.462,7.462
EURDKK,20250902,050200,7.462,7.462,7.462,7.462
EURDKK,20250902,050300,7.462,7.462,7.462,7.462
EURDKK,20250902,050400,7.462,7.462,7.461,7.461
EURDKK,20250902,050500,7.462,7.462,7.461,7.461
EURDKK,20250902,050600,7.461,7.462,7.461,7.462
EURDKK,20250902,050700,7.462,7.462,7.462,7.462
EURDKK,20250902,050800,7.462,7.462,7.462,7.462
EURDKK,20250902,050900,7.462,7.462,7.462,7.462
EURDKK,20250902,051000,7.462,7.462,7.462,7.462
EURDKK,20250902,051100,7.461,7.461,7.461,7.461
EURDKK,20250902,051200,7.461,7.462,7.461,7.462
EURDKK,20250902,051300,7.461,7.461,7.461,7.461
EURDKK,20250902,051400,7.462,7.462,7.462,7.462
EURDKK,20250902,051500,7.462,7.462,7.462,7.462
EURDKK,20250902,051600,7.461,7.462,7.461,7.462
EURDKK,20250902,051700,7.462,7.462,7.462,7.462
EURDKK,20250902,051800,7.462,7.462,7.462,7.462
EURDKK,20250902,051900,7.462,7.462,7.462,7.462
EURDKK,20250902,052000,7.462,7.462,7.462,7.462
EURDKK,20250902,052100,7.462,7.462,7.462,7.462
EURDKK,20250902,052200,7.462,7.462,7.462,7.462
EURDKK,20250902,052300,7.461,7.462,7.461,7.462
EURDKK,20250902,052400,7.462,7.462,7.462,7.462
EURDKK,20250902,052500,7.462,7.462,7.461,7.461
EURDKK,20250902,052600,7.462,7.462,7.462,7.462
EURDKK,20250902,052700,7.462,7.462,7.461,7.461
EURDKK,20250902,052800,7.461,7.461,7.461,7.461
EURDKK,20250902,052900,7.461,7.461,7.461,7.461
EURDKK,20250902,053000,7.462,7.462,7.462,7.462
EURDKK,20250902,053100,7.462,7.462,7.462,7.462
EURDKK,20250902,053200,7.461,7.462,7.461,7.462
EURDKK,20250902,053300,7.462,7.462,7.462,7.462
EURDKK,20250902,053400,7.462,7.462,7.462,7.462
EURDKK,20250902,053500,7.462,7.462,7.462,7.462
EURDKK,20250902,053600,7.461,7.462,7.461,7.462
EURDKK,20250902,053700,7.462,7.462,7.461,7.461
EURDKK,20250902,053800,7.461,7.461,7.461,7.461
EURDKK,20250902,053900,7.462,7.462,7.462,7.462
EURDKK,20250902,054000,7.462,7.462,7.462,7.462
EURDKK,20250902,054100,7.462,7.462,7.462,7.462
EURDKK,20250902,054200,7.462,7.462,7.462,7.462
EURDKK,20250902,054300,7.462,7.462,7.462,7.462
EURDKK,20250902,054400,7.462,7.462,7.462,7.462
EURDKK,20250902,054500,7.462,7.462,7.461,7.461
EURDKK,20250902,054600,7.462,7.462,7.462,7.462
EURDKK,20250902,054700,7.461,7.462,7.461,7.462
EURDKK,20250902,054800,7.462,7.462,7.462,7.462
EURDKK,20250902,054900,7.462,7.462,7.462,7.462
EURDKK,20250902,055000,7.462,7.462,7.462,7.462
EURDKK,20250902,055100,7.462,7.462,7.461,7.461
EURDKK,20250902,055200,7.462,7.462,7.462,7.462
EURDKK,20250902,055300,7.462,7.462,7.462,7.462
EURDKK,20250902,055400,7.462,7.462,7.462,7.462
EURDKK,20250902,055500,7.462,7.462,7.462,7.462
EURDKK,20250902,055600,7.462,7.462,7.461,7.461
EURDKK,20250902,055700,7.461,7.461,7.461,7.461
EURDKK,20250902,055800,7.462,7.462,7.462,7.462
EURDKK,20250902,055900,7.462,7.462,7.462,7.462
EURDKK,20250902,060000,7.462,7.462,7.462,7.462
EURDKK,20250902,060100,7.462,7.462,7.462,7.462
EURDKK,20250902,060200,7.462,7.463,7.462,7.462
EURDKK,20250902,060300,7.461,7.462,7.461,7.462
EURDKK,20250902,060400,7.462,7.462,7.462,7.462
EURDKK,20250902,060500,7.461,7.461,7.461,7.461
EURDKK,20250902,060600,7.461,7.461,7.461,7.461
EURDKK,20250902,060700,7.461,7.461,7.461,7.461
EURDKK,20250902,060800,7.461,7.461,7.461,7.461
EURDKK,20250902,060900,7.461,7.461,7.461,7.461
EURDKK,20250902,061000,7.460,7.460,7.460,7.460
EURDKK,20250902,061100,7.460,7.460,7.460,7.460
EURDKK,20250902,061200,7.460,7.461,7.460,7.461
EURDKK,20250902,061300,7.461,7.461,7.461,7.461
EURDKK,20250902,061400,7.461,7.461,7.461,7.461
EURDKK,20250902,061500,7.461,7.461,7.461,7.461
EURDKK,20250902,061600,7.461,7.461,7.461,7.461
EURDKK,20250902,061700,7.462,7.462,7.462,7.462
EURDKK,20250902,061800,7.462,7.462,7.462,7.462
EURDKK,20250902,061900,7.462,7.462,7.462,7.462
EURDKK,20250902,062000,7.462,7.462,7.461,7.461
EURDKK,20250902,062100,7.462,7.462,7.462,7.462
EURDKK,20250902,062200,7.462,7.462,7.462,7.462
EURDKK,20250902,062300,7.462,7.462,7.462,7.462
EURDKK,20250902,062400,7.462,7.462,7.462,7.462
EURDKK,20250902,062500,7.462,7.462,7.462,7.462
EURDKK,20250902,062600,7.462,7.462,7.462,7.462
EURDKK,20250902,062700,7.462,7.462,7.462,7.462
EURDKK,20250902,062800,7.462,7.462,7.462,7.462
EURDKK,20250902,062900,7.462,7.462,7.462,7.462
EURDKK,20250902,063000,7.462,7.462,7.462,7.462
EURDKK,20250902,063100,7.462,7.462,7.462,7.462
EURDKK,20250902,063200,7.462,7.462,7.462,7.462
EURDKK,20250902,063300,7.462,7.462,7.462,7.462
EURDKK,20250902,063400,7.462,7.463,7.462,7.463
EURDKK,20250902,063500,7.462,7.462,7.462,7.462
EURDKK,20250902,063600,7.462,7.462,7.461,7.461
EURDKK,20250902,063700,7.462,7.462,7.462,7.462
EURDKK,20250902,063800,7.462,7.462,7.462,7.462
EURDKK,20250902,063900,7.462,7.462,7.462,7.462
EURDKK,20250902,064000,7.461,7.461,7.461,7.461
EURDKK,20250902,064100,7.461,7.461,7.461,7.461
EURDKK,20250902,064200,7.461,7.461,7.461,7.461
EURDKK,20250902,064300,7.462,7.462,7.462,7.462
EURDKK,20250902,064400,7.462,7.462,7.462,7.462
EURDKK,20250902,064500,7.462,7.462,7.462,7.462
EURDKK,20250902,064600,7.462,7.462,7.462,7.462
EURDKK,20250902,064700,7.462,7.462,7.462,7.462
EURDKK,20250902,064800,7.462,7.462,7.462,7.462
EURDKK,20250902,064900,7.462,7.462,7.461,7.462
EURDKK,20250902,065000,7.462,7.462,7.462,7.462
EURDKK,20250902,065100,7.462,7.462,7.462,7.462
EURDKK,20250902,065200,7.462,7.462,7.462,7.462
EURDKK,20250902,065300,7.461,7.461,7.461,7.461
EURDKK,20250902,065400,7.461,7.461,7.461,7.461
EURDKK,20250902,065500,7.462,7.462,7.462,7.462
EURDKK,20250902,065600,7.462,7.462,7.462,7.462
EURDKK,20250902,065700,7.462,7.462,7.462,7.462
EURDKK,20250902,065800,7.462,7.462,7.462,7.462
EURDKK,20250902,065900,7.462,7.462,7.462,7.462
EURDKK,20250902,070000,7.462,7.462,7.462,7.462
EURDKK,20250902,070100,7.462,7.462,7.462,7.462
EURDKK,20250902,070200,7.462,7.462,7.462,7.462
EURDKK,20250902,070300,7.462,7.462,7.462,7.462
EURDKK,20250902,070400,7.462,7.462,7.462,7.462
EURDKK,20250902,070500,7.462,7.462,7.462,7.462
EURDKK,20250902,070600,7.462,7.462,7.462,7.462
EURDKK,20250902,070700,7.462,7.462,7.462,7.462
EURDKK,20250902,070800,7.462,7.462,7.462,7.462
EURDKK,20250902,070900,7.462,7.462,7.461,7.462
EURDKK,20250902,071000,7.462,7.462,7.462,7.462
EURDKK,20250902,071100,7.462,7.462,7.462,7.462
EURDKK,20250902,071200,7.462,7.462,7.462,7.462
EURDKK,20250902,071300,7.462,7.462,7.462,7.462
EURDKK,20250902,071400,7.462,7.462,7.462,7.462
EURDKK,20250902,071500,7.462,7.462,7.462,7.462
EURDKK,20250902,071600,7.462,7.462,7.462,7.462
EURDKK,20250902,071700,7.462,7.462,7.462,7.462
EURDKK,20250902,071800,7.461,7.461,7.461,7.461
EURDKK,20250902,071900,7.461,7.461,7.461,7.461
EURDKK,20250902,072000,7.462,7.462,7.462,7.462
EURDKK,20250902,072100,7.462,7.462,7.461,7.462
EURDKK,20250902,072200,7.461,7.462,7.461,7.462
EURDKK,20250902,072300,7.461,7.461,7.461,7.461
EURDKK,20250902,072400,7.461,7.462,7.461,7.462
EURDKK,20250902,072500,7.461,7.462,7.461,7.462
EURDKK,20250902,072600,7.462,7.462,7.462,7.462
EURDKK,20250902,072700,7.462,7.462,7.462,7.462
EURDKK,20250902,072800,7.462,7.462,7.462,7.462
EURDKK,20250902,072900,7.462,7.462,7.462,7.462
EURDKK,20250902,073000,7.462,7.462,7.462,7.462
EURDKK,20250902,073100,7.462,7.462,7.462,7.462
EURDKK,20250902,073200,7.462,7.462,7.462,7.462
EURDKK,20250902,073300,7.462,7.462,7.462,7.462
EURDKK,20250902,073400,7.461,7.462,7.461,7.462
EURDKK,20250902,073500,7.462,7.462,7.462,7.462
EURDKK,20250902,073600,7.462,7.462,7.462,7.462
EURDKK,20250902,073700,7.462,7.462,7.462,7.462
EURDKK,20250902,073800,7.462,7.462,7.462,7.462
EURDKK,20250902,073900,7.462,7.462,7.462,7.462
EURDKK,20250902,074000,7.462,7.462,7.462,7.462
EURDKK,20250902,074100,7.462,7.462,7.462,7.462
EURDKK,20250902,074200,7.462,7.462,7.462,7.462
EURDKK,20250902,074300,7.462,7.462,7.462,7.462
EURDKK,20250902,074400,7.461,7.461,7.461,7.461
EURDKK,20250902,074500,7.461,7.462,7.461,7.462
EURDKK,20250902,074600,7.462,7.462,7.462,7.462
EURDKK,20250902,074700,7.462,7.462,7.462,7.462
EURDKK,20250902,074800,7.461,7.461,7.461,7.461
EURDKK,20250902,074900,7.462,7.462,7.462,7.462
EURDKK,20250902,075000,7.462,7.462,7.462,7.462
EURDKK,20250902,075100,7.462,7.462,7.462,7.462
EURDKK,20250902,075200,7.462,7.462,7.462,7.462
EURDKK,20250902,075300,7.462,7.462,7.462,7.462
EURDKK,20250902,075400,7.462,7.462,7.462,7.462
EURDKK,20250902,075500,7.462,7.462,7.461,7.461
EURDKK,20250902,075600,7.461,7.462,7.461,7.462
EURDKK,20250902,075700,7.462,7.462,7.462,7.462
EURDKK,20250902,075800,7.462,7.462,7.462,7.462
EURDKK,20250902,075900,7.462,7.462,7.462,7.462
EURDKK,20250902,080000,7.462,7.462,7.462,7.462
EURDKK,20250902,080100,7.462,7.463,7.462,7.463
EURDKK,20250902,080200,7.463,7.463,7.463,7.463
EURDKK,20250902,080300,7.462,7.462,7.462,7.462
EURDKK,20250902,080400,7.462,7.462,7.462,7.462
EURDKK,20250902,080500,7.462,7.462,7.462,7.462
EURDKK,20250902,080600,7.462,7.462,7.462,7.462
EURDKK,20250902,080700,7.462,7.463,7.462,7.463
EURDKK,20250902,080800,7.462,7.462,7.462,7.462
EURDKK,20250902,080900,7.462,7.462,7.462,7.462
EURDKK,20250902,081000,7.462,7.462,7.462,7.462
EURDKK,20250902,081100,7.462,7.462,7.462,7.462
EURDKK,20250902,081200,7.462,7.462,7.462,7.462
EURDKK,20250902,081300,7.462,7.462,7.462,7.462
EURDKK,20250902,081400,7.462,7.462,7.462,7.462
EURDKK,20250902,081500,7.462,7.462,7.462,7.462
EURDKK,20250902,081600,7.462,7.462,7.462,7.462
EURDKK,20250902,081700,7.462,7.462,7.462,7.462
EURDKK,20250902,081800,7.462,7.462,7.462,7.462
EURDKK,20250902,081900,7.462,7.462,7.462,7.462
EURDKK,20250902,082000,7.462,7.462,7.462,7.462
EURDKK,20250902,082100,7.462,7.463,7.462,7.462
EURDKK,20250902,082200,7.463,7.463,7.462,7.462
EURDKK,20250902,082300,7.462,7.462,7.462,7.462
EURDKK,20250902,082400,7.462,7.462,7.462,7.462
EURDKK,20250902,082500,7.462,7.462,7.462,7.462
EURDKK,20250902,082600,7.462,7.462,7.462,7.462
EURDKK,20250902,082700,7.462,7.462,7.462,7.462
EURDKK,20250902,082800,7.462,7.462,7.462,7.462
EURDKK,20250902,082900,7.462,7.462,7.462,7.462
EURDKK,20250902,083000,7.462,7.462,7.462,7.462
EURDKK,20250902,083100,7.462,7.462,7.462,7.462
EURDKK,20250902,083200,7.463,7.463,7.462,7.462
EURDKK,20250902,083300,7.462,7.462,7.462,7.462
EURDKK,20250902,083400,7.462,7.462,7.462,7.462
EURDKK,20250902,083500,7.462,7.462,7.462,7.462
EURDKK,20250902,083600,7.462,7.462,7.462,7.462
EURDKK,20250902,083700,7.462,7.462,7.462,7.462
EURDKK,20250902,083800,7.462,7.463,7.462,7.463
EURDKK,20250902,083900,7.462,7.462,7.462,7.462
EURDKK,20250902,084000,7.462,7.462,7.462,7.462
EURDKK,20250902,084100,7.462,7.462,7.462,7.462
EURDKK,20250902,084200,7.462,7.462,7.462,7.462
EURDKK,20250902,084300,7.462,7.462,7.462,7.462
EURDKK,20250902,084400,7.462,7.462,7.461,7.462
EURDKK,20250902,084500,7.462,7.462,7.462,7.462
EURDKK,20250902,084600,7.463,7.463,7.462,7.462
EURDKK,20250902,084700,7.462,7.462,7.462,7.462
EURDKK,20250902,084800,7.462,7.462,7.462,7.462
EURDKK,20250902,084900,7.462,7.462,7.462,7.462
EURDKK,20250902,085000,7.462,7.462,7.462,7.462
EURDKK,20250902,085100,7.462,7.462,7.462,7.462
EURDKK,20250902,085200,7.463,7.463,7.462,7.462
EURDKK,20250902,085300,7.462,7.462,7.462,7.462
EURDKK,20250902,085400,7.462,7.462,7.462,7.462
EURDKK,20250902,085500,7.462,7.462,7.462,7.462
EURDKK,20250902,085600,7.462,7.462,7.462,7.462
EURDKK,20250902,085700,7.462,7.462,7.462,7.462
EURDKK,20250902,085800,7.462,7.462,7.462,7.462
EURDKK,20250902,085900,7.462,7.462,7.462,7.462
EURDKK,20250902,090000,7.462,7.462,7.461,7.461
EURDKK,20250902,090100,7.462,7.462,7.462,7.462
EURDKK,20250902,090200,7.462,7.462,7.462,7.462
EURDKK,20250902,090300,7.462,7.462,7.462,7.462
EURDKK,20250902,090400,7.462,7.462,7.462,7.462
EURDKK,20250902,090500,7.462,7.462,7.462,7.462
EURDKK,20250902,090600,7.462,7.462,7.462,7.462
EURDKK,20250902,090700,7.462,7.462,7.462,7.462
EURDKK,20250902,090800,7.462,7.462,7.462,7.462
EURDKK,20250902,090900,7.462,7.462,7.461,7.462
EURDKK,20250902,091000,7.462,7.462,7.461,7.462
EURDKK,20250902,091100,7.462,7.462,7.462,7.462
EURDKK,20250902,091200,7.461,7.462,7.461,7.462
EURDKK,20250902,091300,7.461,7.462,7.461,7.462
EURDKK,20250902,091400,7.462,7.462,7.462,7.462
EURDKK,20250902,091500,7.461,7.462,7.461,7.462
EURDKK,20250902,091600,7.461,7.462,7.461,7.462
EURDKK,20250902,091700,7.461,7.462,7.461,7.462
EURDKK,20250902,091800,7.462,7.463,7.462,7.462
EURDKK,20250902,091900,7.462,7.462,7.462,7.462
EURDKK,20250902,092000,7.462,7.462,7.462,7.462
EURDKK,20250902,092100,7.461,7.463,7.461,7.462
EURDKK,20250902,092200,7.462,7.462,7.462,7.462
EURDKK,20250902,092300,7.461,7.462,7.461,7.462
EURDKK,20250902,092400,7.462,7.462,7.462,7.462
EURDKK,20250902,092500,7.462,7.462,7.461,7.461
EURDKK,20250902,092600,7.462,7.462,7.462,7.462
EURDKK,20250902,092700,7.462,7.462,7.462,7.462
EURDKK,20250902,092800,7.462,7.462,7.461,7.462
EURDKK,20250902,092900,7.461,7.462,7.461,7.462
EURDKK,20250902,093000,7.462,7.462,7.462,7.462
EURDKK,20250902,093100,7.462,7.462,7.462,7.462
EURDKK,20250902,093200,7.463,7.463,7.462,7.462
EURDKK,20250902,093300,7.462,7.463,7.462,7.462
EURDKK,20250902,093400,7.462,7.462,7.461,7.461
EURDKK,20250902,093500,7.462,7.462,7.461,7.462
EURDKK,20250902,093600,7.462,7.462,7.462,7.462
EURDKK,20250902,093700,7.461,7.463,7.461,7.462
EURDKK,20250902,093800,7.461,7.462,7.461,7.461
EURDKK,20250902,093900,7.462,7.462,7.462,7.462
EURDKK,20250902,094000,7.462,7.462,7.462,7.462
EURDKK,20250902,094100,7.462,7.462,7.461,7.462
EURDKK,20250902,094200,7.463,7.463,7.462,7.462
EURDKK,20250902,094300,7.462,7.462,7.462,7.462
EURDKK,20250902,094400,7.462,7.462,7.462,7.462
EURDKK,20250902,094500,7.462,7.462,7.462,7.462
EURDKK,20250902,094600,7.462,7.462,7.462,7.462
EURDKK,20250902,094700,7.462,7.462,7.462,7.462
EURDKK,20250902,094800,7.462,7.462,7.462,7.462
EURDKK,20250902,094900,7.461,7.462,7.461,7.462
EURDKK,20250902,095000,7.461,7.462,7.461,7.461
EURDKK,20250902,095100,7.462,7.462,7.461,7.462
EURDKK,20250902,095200,7.461,7.462,7.461,7.462
EURDKK,20250902,095300,7.461,7.462,7.461,7.461
EURDKK,20250902,095400,7.462,7.462,7.461,7.462
EURDKK,20250902,095500,7.461,7.462,7.461,7.462
EURDKK,20250902,095600,7.462,7.462,7.462,7.462
EURDKK,20250902,095700,7.462,7.462,7.461,7.462
EURDKK,20250902,095800,7.463,7.463,7.461,7.462
EURDKK,20250902,095900,7.462,7.462,7.461,7.462
EURDKK,20250902,100000,7.463,7.463,7.462,7.462
EURDKK,20250902,100100,7.461,7.463,7.461,7.462
EURDKK,20250902,100200,7.463,7.463,7.461,7.462
EURDKK,20250902,100300,7.462,7.462,7.462,7.462
EURDKK,20250902,100400,7.463,7.463,7.462,7.462
EURDKK,20250902,100500,7.461,7.462,7.461,7.462
EURDKK,20250902,100600,7.461,7.462,7.461,7.462
EURDKK,20250902,100700,7.461,7.462,7.461,7.462
EURDKK,20250902,100800,7.461,7.462,7.460,7.462
EURDKK,20250902,100900,7.463,7.463,7.461,7.462
EURDKK,20250902,101000,7.462,7.462,7.462,7.462
EURDKK,20250902,101100,7.463,7.463,7.462,7.462
EURDKK,20250902,101200,7.462,7.462,7.462,7.462
EURDKK,20250902,101300,7.462,7.462,7.462,7.462
EURDKK,20250902,101400,7.462,7.462,7.462,7.462
EURDKK,20250902,101500,7.462,7.462,7.462,7.462
EURDKK,20250902,101600,7.462,7.462,7.461,7.462
EURDKK,20250902,101700,7.462,7.462,7.462,7.462
EURDKK,20250902,101800,7.462,7.462,7.462,7.462
EURDKK,20250902,101900,7.461,7.462,7.461,7.462
EURDKK,20250902,102000,7.461,7.462,7.461,7.462
EURDKK,20250902,102100,7.461,7.462,7.461,7.462
EURDKK,20250902,102200,7.462,7.462,7.462,7.462
EURDKK,20250902,102300,7.463,7.463,7.462,7.462
EURDKK,20250902,102400,7.461,7.462,7.461,7.462
EURDKK,20250902,102500,7.461,7.462,7.461,7.462
EURDKK,20250902,102600,7.462,7.462,7.461,7.461
EURDKK,20250902,102700,7.462,7.462,7.461,7.461
EURDKK,20250902,102800,7.462,7.463,7.462,7.462
EURDKK,20250902,102900,7.462,7.462,7.462,7.462
EURDKK,20250902,103000,7.462,7.462,7.462,7.462
EURDKK,20250902,103100,7.461,7.463,7.461,7.461
EURDKK,20250902,103200,7.462,7.462,7.461,7.462
EURDKK,20250902,103300,7.462,7.462,7.462,7.462
EURDKK,20250902,103400,7.462,7.462,7.462,7.462
EURDKK,20250902,103500,7.462,7.462,7.462,7.462
EURDKK,20250902,103600,7.461,7.463,7.461,7.463
EURDKK,20250902,103700,7.462,7.463,7.461,7.463
EURDKK,20250902,103800,7.462,7.462,7.462,7.462
EURDKK,20250902,103900,7.462,7.462,7.462,7.462
EURDKK,20250902,104000,7.462,7.462,7.462,7.462
EURDKK,20250902,104100,7.462,7.462,7.461,7.462
EURDKK,20250902,104200,7.462,7.462,7.462,7.462
EURDKK,20250902,104300,7.461,7.462,7.461,7.462
EURDKK,20250902,104400,7.462,7.463,7.462,7.463
EURDKK,20250902,104500,7.462,7.462,7.461,7.462
EURDKK,20250902,104600,7.461,7.462,7.461,7.462
EURDKK,20250902,104700,7.462,7.462,7.462,7.462
EURDKK,20250902,104800,7.462,7.462,7.462,7.462
EURDKK,20250902,104900,7.461,7.462,7.461,7.461
EURDKK,20250902,105000,7.462,7.462,7.462,7.462
EURDKK,20250902,105100,7.462,7.462,7.461,7.461
EURDKK,20250902,105200,7.462,7.462,7.461,7.462
EURDKK,20250902,105300,7.461,7.462,7.461,7.462
EURDKK,20250902,105400,7.462,7.462,7.462,7.462
EURDKK,20250902,105500,7.462,7.462,7.462,7.462
EURDKK,20250902,105600,7.461,7.462,7.461,7.462
EURDKK,20250902,105700,7.461,7.462,7.461,7.462
EURDKK,20250902,105800,7.462,7.462,7.462,7.462
EURDKK,20250902,105900,7.462,7.462,7.462,7.462
EURDKK,20250902,110000,7.462,7.463,7.462,7.463
EURDKK,20250902,110100,7.462,7.462,7.462,7.462
EURDKK,20250902,110200,7.462,7.462,7.462,7.462
EURDKK,20250902,110300,7.462,7.462,7.462,7.462
EURDKK,20250902,110400,7.462,7.462,7.462,7.462
EURDKK,20250902,110500,7.462,7.462,7.462,7.462
EURDKK,20250902,110600,7.462,7.462,7.461,7.461
EURDKK,20250902,110700,7.462,7.462,7.462,7.462
EURDKK,20250902,110800,7.462,7.462,7.461,7.462
EURDKK,20250902,110900,7.461,7.462,7.461,7.461
EURDKK,20250902,111000,7.462,7.462,7.461,7.461
EURDKK,20250902,111100,7.462,7.462,7.461,7.461
EURDKK,20250902,111200,7.462,7.462,7.461,7.462
EURDKK,20250902,111300,7.463,7.463,7.462,7.462
EURDKK,20250902,111400,7.461,7.462,7.461,7.461
EURDKK,20250902,111500,7.462,7.462,7.462,7.462
EURDKK,20250902,111600,7.462,7.462,7.461,7.462
EURDKK,20250902,111700,7.462,7.462,7.462,7.462
EURDKK,20250902,111800,7.462,7.462,7.462,7.462
EURDKK,20250902,111900,7.462,7.462,7.462,7.462
EURDKK,20250902,112000,7.462,7.462,7.462,7.462
EURDKK,20250902,112100,7.462,7.462,7.462,7.462
EURDKK,20250902,112200,7.462,7.462,7.461,7.462
EURDKK,20250902,112300,7.461,7.463,7.461,7.462
EURDKK,20250902,112400,7.463,7.463,7.462,7.462
EURDKK,20250902,112500,7.462,7.462,7.462,7.462
EURDKK,20250902,112600,7.461,7.463,7.461,7.462
EURDKK,20250902,112700,7.462,7.462,7.462,7.462
EURDKK,20250902,112800,7.462,7.462,7.462,7.462
EURDKK,20250902,112900,7.461,7.462,7.461,7.462
EURDKK,20250902,113000,7.462,7.462,7.462,7.462
EURDKK,20250902,113100,7.462,7.462,7.461,7.462
EURDKK,20250902,113200,7.462,7.462,7.462,7.462
EURDKK,20250902,113300,7.462,7.462,7.462,7.462
EURDKK,20250902,113400,7.461,7.462,7.461,7.462
EURDKK,20250902,113500,7.462,7.462,7.462,7.462
EURDKK,20250902,113600,7.461,7.462,7.461,7.462
EURDKK,20250902,113700,7.463,7.463,7.462,7.462
EURDKK,20250902,113800,7.463,7.463,7.462,7.462
EURDKK,20250902,113900,7.462,7.463,7.462,7.462
EURDKK,20250902,114000,7.461,7.462,7.461,7.462
EURDKK,20250902,114100,7.462,7.462,7.462,7.462
EURDKK,20250902,114200,7.462,7.462,7.462,7.462
EURDKK,20250902,114300,7.462,7.462,7.461,7.462
EURDKK,20250902,114400,7.462,7.462,7.461,7.462
EURDKK,20250902,114500,7.462,7.462,7.462,7.462
EURDKK,20250902,114600,7.461,7.462,7.461,7.462
EURDKK,20250902,114700,7.461,7.462,7.461,7.462
EURDKK,20250902,114800,7.462,7.462,7.461,7.462
EURDKK,20250902,114900,7.462,7.462,7.462,7.462
EURDKK,20250902,115000,7.461,7.462,7.461,7.462
EURDKK,20250902,115100,7.462,7.462,7.462,7.462
EURDKK,20250902,115200,7.461,7.462,7.461,7.462
EURDKK,20250902,115300,7.462,7.462,7.462,7.462
EURDKK,20250902,115400,7.462,7.462,7.461,7.461
EURDKK,20250902,115500,7.462,7.462,7.462,7.462
EURDKK,20250902,115600,7.462,7.462,7.462,7.462
EURDKK,20250902,115700,7.462,7.462,7.461,7.461
EURDKK,20250902,115800,7.461,7.461,7.461,7.461
EURDKK,20250902,115900,7.461,7.462,7.461,7.462
EURDKK,20250902,120000,7.461,7.461,7.461,7.461
EURDKK,20250902,120100,7.461,7.461,7.461,7.461
EURDKK,20250902,120200,7.461,7.462,7.461,7.462
EURDKK,20250902,120300,7.461,7.462,7.461,7.462
EURDKK,20250902,120400,7.462,7.462,7.462,7.462
EURDKK,20250902,120500,7.461,7.462,7.461,7.462
EURDKK,20250902,120600,7.462,7.462,7.462,7.462
EURDKK,20250902,120700,7.461,7.462,7.461,7.461
EURDKK,20250902,120800,7.461,7.461,7.461,7.461
EURDKK,20250902,120900,7.461,7.461,7.461,7.461
EURDKK,20250902,121000,7.462,7.462,7.461,7.461
EURDKK,20250902,121100,7.461,7.461,7.461,7.461
EURDKK,20250902,121200,7.460,7.462,7.460,7.461
EURDKK,20250902,121300,7.461,7.461,7.461,7.461
EURDKK,20250902,121400,7.461,7.461,7.461,7.461
EURDKK,20250902,121500,7.461,7.461,7.461,7.461
EURDKK,20250902,121600,7.461,7.461,7.461,7.461
EURDKK,20250902,121700,7.461,7.461,7.461,7.461
EURDKK,20250902,121800,7.461,7.461,7.461,7.461
EURDKK,20250902,121900,7.461,7.461,7.461,7.461
EURDKK,20250902,122000,7.461,7.461,7.461,7.461
EURDKK,20250902,122100,7.461,7.461,7.461,7.461
EURDKK,20250902,122200,7.461,7.461,7.461,7.461
EURDKK,20250902,122300,7.461,7.461,7.461,7.461
EURDKK,20250902,122400,7.462,7.462,7.462,7.462
EURDKK,20250902,122500,7.461,7.461,7.461,7.461
EURDKK,20250902,122600,7.461,7.461,7.461,7.461
EURDKK,20250902,122700,7.461,7.461,7.461,7.461
EURDKK,20250902,122800,7.461,7.461,7.460,7.461
EURDKK,20250902,122900,7.461,7.461,7.461,7.461
EURDKK,20250902,123000,7.461,7.461,7.461,7.461
EURDKK,20250902,123100,7.462,7.462,7.461,7.461
EURDKK,20250902,123200,7.461,7.461,7.461,7.461
EURDKK,20250902,123300,7.462,7.462,7.461,7.462
EURDKK,20250902,123400,7.461,7.461,7.461,7.461
EURDKK,20250902,123500,7.462,7.462,7.461,7.461
EURDKK,20250902,123600,7.462,7.462,7.462,7.462
EURDKK,20250902,123700,7.462,7.462,7.462,7.462
EURDKK,20250902,123800,7.461,7.462,7.461,7.461
EURDKK,20250902,123900,7.462,7.462,7.462,7.462
EURDKK,20250902,124000,7.461,7.461,7.461,7.461
EURDKK,20250902,124100,7.461,7.461,7.461,7.461
EURDKK,20250902,124200,7.461,7.462,7.461,7.461
EURDKK,20250902,124300,7.461,7.461,7.461,7.461
EURDKK,20250902,124400,7.462,7.462,7.461,7.461
EURDKK,20250902,124500,7.461,7.461,7.461,7.461
EURDKK,20250902,124600,7.461,7.462,7.461,7.462
EURDKK,20250902,124700,7.461,7.462,7.461,7.462
EURDKK,20250902,124800,7.461,7.461,7.461,7.461
EURDKK,20250902,124900,7.461,7.461,7.461,7.461
EURDKK,20250902,125000,7.461,7.462,7.461,7.461
EURDKK,20250902,125100,7.461,7.461,7.461,7.461
EURDKK,20250902,125200,7.461,7.461,7.461,7.461
EURDKK,20250902,125300,7.462,7.462,7.461,7.461
EURDKK,20250902,125400,7.461,7.461,7.461,7.461
EURDKK,20250902,125500,7.461,7.462,7.461,7.462
EURDKK,20250902,125600,7.462,7.462,7.462,7.462
EURDKK,20250902,125700,7.461,7.461,7.461,7.461
EURDKK,20250902,125800,7.461,7.461,7.461,7.461
EURDKK,20250902,125900,7.461,7.462,7.461,7.462
EURDKK,20250902,130000,7.461,7.461,7.461,7.461
EURDKK,20250902,130100,7.461,7.462,7.461,7.462
EURDKK,20250902,130200,7.461,7.461,7.461,7.461
EURDKK,20250902,130300,7.461,7.462,7.461,7.462
EURDKK,20250902,130400,7.461,7.462,7.461,7.462
EURDKK,20250902,130500,7.461,7.461,7.461,7.461
EURDKK,20250902,130600,7.461,7.461,7.461,7.461
EURDKK,20250902,130700,7.461,7.461,7.461,7.461
EURDKK,20250902,130800,7.461,7.462,7.461,7.461
EURDKK,20250902,130900,7.462,7.462,7.461,7.461
EURDKK,20250902,131000,7.461,7.461,7.461,7.461
EURDKK,20250902,131100,7.461,7.462,7.461,7.461
EURDKK,20250902,131200,7.461,7.461,7.461,7.461
EURDKK,20250902,131300,7.461,7.461,7.461,7.461
EURDKK,20250902,131400,7.462,7.462,7.461,7.461
EURDKK,20250902,131500,7.461,7.461,7.461,7.461
EURDKK,20250902,131600,7.461,7.462,7.461,7.462
EURDKK,20250902,131700,7.461,7.462,7.461,7.462
EURDKK,20250902,131800,7.461,7.462,7.461,7.462
EURDKK,20250902,131900,7.461,7.461,7.461,7.461
EURDKK,20250902,132000,7.461,7.461,7.461,7.461
EURDKK,20250902,132100,7.461,7.461,7.461,7.461
EURDKK,20250902,132200,7.461,7.462,7.461,7.462
EURDKK,20250902,132300,7.461,7.462,7.461,7.462
EURDKK,20250902,132400,7.461,7.462,7.461,7.461
EURDKK,20250902,132500,7.461,7.461,7.461,7.461
EURDKK,20250902,132600,7.462,7.462,7.461,7.461
EURDKK,20250902,132700,7.461,7.461,7.461,7.461
EURDKK,20250902,132800,7.461,7.461,7.461,7.461
EURDKK,20250902,132900,7.461,7.461,7.461,7.461
EURDKK,20250902,133000,7.461,7.461,7.461,7.461
EURDKK,20250902,133100,7.462,7.462,7.462,7.462
EURDKK,20250902,133200,7.461,7.462,7.461,7.462
EURDKK,20250902,133300,7.462,7.462,7.462,7.462
EURDKK,20250902,133400,7.461,7.462,7.461,7.461
EURDKK,20250902,133500,7.461,7.461,7.461,7.461
EURDKK,20250902,133600,7.462,7.462,7.461,7.462
EURDKK,20250902,133700,7.461,7.462,7.461,7.461
EURDKK,20250902,133800,7.462,7.462,7.462,7.462
EURDKK,20250902,133900,7.461,7.462,7.461,7.462
EURDKK,20250902,134000,7.461,7.462,7.461,7.461
EURDKK,20250902,134100,7.462,7.462,7.461,7.462
EURDKK,20250902,134200,7.461,7.462,7.461,7.462
EURDKK,20250902,134300,7.461,7.461,7.461,7.461
EURDKK,20250902,134400,7.462,7.462,7.461,7.461
EURDKK,20250902,134500,7.461,7.462,7.461,7.462
EURDKK,20250902,134600,7.461,7.461,7.461,7.461
EURDKK,20250902,134700,7.461,7.462,7.461,7.462
EURDKK,20250902,134800,7.462,7.462,7.462,7.462
EURDKK,20250902,134900,7.461,7.461,7.461,7.461
EURDKK,20250902,135000,7.462,7.462,7.461,7.461
EURDKK,20250902,135100,7.461,7.461,7.461,7.461
EURDKK,20250902,135200,7.462,7.462,7.461,7.461
EURDKK,20250902,135300,7.461,7.461,7.461,7.461
EURDKK,20250902,135400,7.461,7.462,7.461,7.462
EURDKK,20250902,135500,7.461,7.462,7.461,7.462
EURDKK,20250902,135600,7.461,7.462,7.461,7.462
EURDKK,20250902,135700,7.461,7.461,7.461,7.461
EURDKK,20250902,135800,7.461,7.462,7.461,7.462
EURDKK,20250902,135900,7.461,7.462,7.461,7.462
EURDKK,20250902,140000,7.461,7.461,7.461,7.461
EURDKK,20250902,140100,7.461,7.461,7.461,7.461
EURDKK,20250902,140200,7.461,7.462,7.461,7.461
EURDKK,20250902,140300,7.461,7.461,7.461,7.461
EURDKK,20250902,140400,7.462,7.462,7.461,7.462
EURDKK,20250902,140500,7.461,7.461,7.461,7.461
EURDKK,20250902,140600,7.461,7.462,7.461,7.461
EURDKK,20250902,140700,7.461,7.461,7.461,7.461
EURDKK,20250902,140800,7.461,7.461,7.461,7.461
EURDKK,20250902,140900,7.460,7.461,7.460,7.460
EURDKK,20250902,141000,7.461,7.461,7.461,7.461
EURDKK,20250902,141100,7.461,7.461,7.460,7.461
EURDKK,20250902,141200,7.460,7.461,7.460,7.461
EURDKK,20250902,141300,7.461,7.461,7.461,7.461
EURDKK,20250902,141400,7.461,7.461,7.461,7.461
EURDKK,20250902,141500,7.461,7.461,7.461,7.461
EURDKK,20250902,141600,7.461,7.461,7.461,7.461
EURDKK,20250902,141700,7.461,7.461,7.461,7.461
EURDKK,20250902,141800,7.460,7.461,7.460,7.461
EURDKK,20250902,141900,7.461,7.461,7.461,7.461
EURDKK,20250902,142000,7.461,7.462,7.461,7.462
EURDKK,20250902,142100,7.461,7.462,7.461,7.461
EURDKK,20250902,142200,7.461,7.462,7.461,7.462
EURDKK,20250902,142300,7.461,7.461,7.460,7.461
EURDKK,20250902,142400,7.462,7.462,7.461,7.461
EURDKK,20250902,142500,7.461,7.461,7.461,7.461
EURDKK,20250902,142600,7.461,7.461,7.461,7.461
EURDKK,20250902,142700,7.461,7.461,7.461,7.461
EURDKK,20250902,142800,7.461,7.462,7.461,7.462
EURDKK,20250902,142900,7.461,7.461,7.461,7.461
EURDKK,20250902,143000,7.461,7.461,7.460,7.461
EURDKK,20250902,143100,7.461,7.461,7.461,7.461
EURDKK,20250902,143200,7.461,7.461,7.461,7.461
EURDKK,20250902,143300,7.461,7.461,7.461,7.461
EURDKK,20250902,143400,7.461,7.461,7.460,7.461
EURDKK,20250902,143500,7.461,7.461,7.461,7.461
EURDKK,20250902,143600,7.461,7.461,7.461,7.461
EURDKK,20250902,143700,7.461,7.461,7.461,7.461
EURDKK,20250902,143800,7.460,7.461,7.460,7.461
EURDKK,20250902,143900,7.461,7.461,7.461,7.461
EURDKK,20250902,144000,7.461,7.461,7.460,7.461
EURDKK,20250902,144100,7.461,7.462,7.461,7.461
EURDKK,20250902,144200,7.462,7.462,7.462,7.462
EURDKK,20250902,144300,7.461,7.461,7.461,7.461
EURDKK,20250902,144400,7.461,7.462,7.461,7.461
EURDKK,20250902,144500,7.461,7.461,7.461,7.461
EURDKK,20250902,144600,7.461,7.461,7.461,7.461
EURDKK,20250902,144700,7.460,7.461,7.460,7.461
EURDKK,20250902,144800,7.460,7.461,7.460,7.461
EURDKK,20250902,144900,7.461,7.461,7.461,7.461
EURDKK,20250902,145000,7.462,7.462,7.460,7.461
EURDKK,20250902,145100,7.461,7.461,7.461,7.461
EURDKK,20250902,145200,7.461,7.462,7.461,7.462
EURDKK,20250902,145300,7.461,7.462,7.460,7.461
EURDKK,20250902,145400,7.461,7.461,7.461,7.461
EURDKK,20250902,145500,7.460,7.461,7.460,7.460
EURDKK,20250902,145600,7.461,7.461,7.460,7.461
EURDKK,20250902,145700,7.462,7.462,7.461,7.461
EURDKK,20250902,145800,7.462,7.462,7.461,7.461
EURDKK,20250902,145900,7.462,7.462,7.461,7.461
EURDKK,20250902,150000,7.461,7.461,7.460,7.461
EURDKK,20250902,150100,7.460,7.462,7.460,7.461
EURDKK,20250902,150200,7.460,7.461,7.460,7.461
EURDKK,20250902,150300,7.461,7.462,7.461,7.461
EURDKK,20250902,150400,7.461,7.461,7.461,7.461
EURDKK,20250902,150500,7.460,7.461,7.460,7.461
EURDKK,20250902,150600,7.462,7.462,7.461,7.461
EURDKK,20250902,150700,7.461,7.462,7.461,7.462
EURDKK,20250902,150800,7.461,7.461,7.461,7.461
EURDKK,20250902,150900,7.461,7.462,7.461,7.462
EURDKK,20250902,151000,7.461,7.462,7.461,7.461
EURDKK,20250902,151100,7.461,7.461,7.461,7.461
EURDKK,20250902,151200,7.461,7.461,7.461,7.461
EURDKK,20250902,151300,7.461,7.461,7.461,7.461
EURDKK,20250902,151400,7.461,7.461,7.461,7.461
EURDKK,20250902,151500,7.461,7.461,7.461,7.461
EURDKK,20250902,151600,7.461,7.461,7.461,7.461
EURDKK,20250902,151700,7.462,7.462,7.461,7.461
EURDKK,20250902,151800,7.461,7.462,7.460,7.461
EURDKK,20250902,151900,7.460,7.461,7.460,7.461
EURDKK,20250902,152000,7.462,7.462,7.460,7.460
EURDKK,20250902,152100,7.461,7.461,7.460,7.461
EURDKK,20250902,152200,7.461,7.461,7.461,7.461
EURDKK,20250902,152300,7.461,7.461,7.460,7.461
EURDKK,20250902,152400,7.461,7.461,7.461,7.461
EURDKK,20250902,152500,7.462,7.462,7.461,7.461
EURDKK,20250902,152600,7.461,7.461,7.461,7.461
EURDKK,20250902,152700,7.460,7.461,7.460,7.461
EURDKK,20250902,152800,7.460,7.461,7.460,7.461
EURDKK,20250902,152900,7.461,7.461,7.461,7.461
EURDKK,20250902,153000,7.461,7.461,7.461,7.461
EURDKK,20250902,153100,7.461,7.461,7.460,7.460
EURDKK,20250902,153200,7.461,7.462,7.461,7.461
EURDKK,20250902,153300,7.461,7.461,7.461,7.461
EURDKK,20250902,153400,7.462,7.462,7.460,7.461
EURDKK,20250902,153500,7.460,7.461,7.460,7.461
EURDKK,20250902,153600,7.461,7.461,7.461,7.461
EURDKK,20250902,153700,7.460,7.461,7.460,7.461
EURDKK,20250902,153800,7.461,7.461,7.461,7.461
EURDKK,20250902,153900,7.461,7.461,7.460,7.461
EURDKK,20250902,154000,7.461,7.461,7.461,7.461
EURDKK,20250902,154100,7.461,7.462,7.461,7.461
EURDKK,20250902,154200,7.461,7.461,7.461,7.461
EURDKK,20250902,154300,7.461,7.461,7.461,7.461
EURDKK,20250902,154400,7.460,7.461,7.460,7.461
EURDKK,20250902,154500,7.461,7.461,7.461,7.461
EURDKK,20250902,154600,7.461,7.462,7.461,7.461
EURDKK,20250902,154700,7.460,7.461,7.460,7.461
EURDKK,20250902,154800,7.460,7.461,7.460,7.461
EURDKK,20250902,154900,7.461,7.461,7.461,7.461
EURDKK,20250902,155000,7.461,7.461,7.460,7.461
EURDKK,20250902,155100,7.462,7.462,7.461,7.461
EURDKK,20250902,155200,7.462,7.462,7.461,7.462
EURDKK,20250902,155300,7.461,7.461,7.461,7.461
EURDKK,20250902,155400,7.461,7.461,7.461,7.461
EURDKK,20250902,155500,7.461,7.462,7.461,7.461
EURDKK,20250902,155600,7.462,7.462,7.461,7.461
EURDKK,20250902,155700,7.460,7.461,7.460,7.461
EURDKK,20250902,155800,7.461,7.461,7.461,7.461
EURDKK,20250902,155900,7.461,7.461,7.460,7.460
EURDKK,20250902,160000,7.461,7.461,7.460,7.461
EURDKK,20250902,160100,7.462,7.462,7.461,7.461
EURDKK,20250902,160200,7.460,7.461,7.460,7.461
EURDKK,20250902,160300,7.461,7.461,7.461,7.461
EURDKK,20250902,160400,7.460,7.462,7.460,7.461
EURDKK,20250902,160500,7.461,7.462,7.461,7.461
EURDKK,20250902,160600,7.460,7.462,7.460,7.461
EURDKK,20250902,160700,7.460,7.461,7.460,7.461
EURDKK,20250902,160800,7.461,7.461,7.461,7.461
EURDKK,20250902,160900,7.461,7.461,7.460,7.461
EURDKK,20250902,161000,7.460,7.461,7.460,7.461
EURDKK,20250902,161100,7.460,7.461,7.460,7.461
EURDKK,20250902,161200,7.460,7.461,7.460,7.461
EURDKK,20250902,161300,7.460,7.461,7.460,7.460
EURDKK,20250902,161400,7.461,7.461,7.460,7.461
EURDKK,20250902,161500,7.461,7.461,7.461,7.461
EURDKK,20250902,161600,7.460,7.461,7.460,7.461
EURDKK,20250902,161700,7.461,7.461,7.461,7.461
EURDKK,20250902,161800,7.460,7.461,7.460,7.460
EURDKK,20250902,161900,7.461,7.461,7.460,7.460
EURDKK,20250902,162000,7.461,7.461,7.460,7.460
EURDKK,20250902,162100,7.461,7.461,7.460,7.460
EURDKK,20250902,162200,7.461,7.461,7.460,7.460
EURDKK,20250902,162300,7.461,7.462,7.460,7.461
EURDKK,20250902,162400,7.460,7.461,7.460,7.461
EURDKK,20250902,162500,7.461,7.461,7.461,7.461
EURDKK,20250902,162600,7.460,7.461,7.460,7.461
EURDKK,20250902,162700,7.460,7.461,7.460,7.461
EURDKK,20250902,162800,7.460,7.461,7.460,7.461
EURDKK,20250902,162900,7.461,7.461,7.460,7.460
EURDKK,20250902,163000,7.461,7.461,7.460,7.460
EURDKK,20250902,163100,7.461,7.461,7.460,7.461
EURDKK,20250902,163200,7.460,7.461,7.460,7.461
EURDKK,20250902,163300,7.460,7.461,7.460,7.460
EURDKK,20250902,163400,7.461,7.461,7.460,7.461
EURDKK,20250902,163500,7.461,7.461,7.461,7.461
EURDKK,20250902,163600,7.461,7.461,7.461,7.461
EURDKK,20250902,163700,7.460,7.461,7.460,7.461
EURDKK,20250902,163800,7.461,7.461,7.461,7.461
EURDKK,20250902,163900,7.460,7.461,7.460,7.460
EURDKK,20250902,164000,7.461,7.461,7.461,7.461
EURDKK,20250902,164100,7.460,7.461,7.460,7.461
EURDKK,20250902,164200,7.461,7.462,7.460,7.460
EURDKK,20250902,164300,7.461,7.461,7.460,7.460
EURDKK,20250902,164400,7.461,7.461,7.460,7.461
EURDKK,20250902,164500,7.460,7.461,7.460,7.461
EURDKK,20250902,164600,7.460,7.461,7.460,7.461
EURDKK,20250902,164700,7.462,7.462,7.461,7.461
EURDKK,20250902,164800,7.460,7.461,7.460,7.461
EURDKK,20250902,164900,7.460,7.461,7.460,7.461
EURDKK,20250902,165000,7.460,7.461,7.460,7.461
EURDKK,20250902,165100,7.461,7.461,7.460,7.461
EURDKK,20250902,165200,7.461,7.461,7.461,7.461
EURDKK,20250902,165300,7.460,7.461,7.460,7.461
EURDKK,20250902,165400,7.460,7.461,7.460,7.460
EURDKK,20250902,165500,7.461,7.461,7.461,7.461
EURDKK,20250902,165600,7.461,7.461,7.460,7.461
EURDKK,20250902,165700,7.461,7.461,7.461,7.461
EURDKK,20250902,165800,7.460,7.460,7.460,7.460
EURDKK,20250902,165900,7.461,7.461,7.461,7.461
EURDKK,20250902,170000,7.461,7.461,7.460,7.460
EURDKK,20250902,170100,7.461,7.461,7.460,7.460
EURDKK,20250902,170200,7.461,7.461,7.461,7.461
EURDKK,20250902,170300,7.461,7.461,7.460,7.461
EURDKK,20250902,170400,7.461,7.462,7.461,7.461
EURDKK,20250902,170500,7.461,7.461,7.461,7.461
EURDKK,20250902,170600,7.461,7.462,7.461,7.462
EURDKK,20250902,170700,7.461,7.461,7.461,7.461
EURDKK,20250902,170800,7.461,7.462,7.461,7.461
EURDKK,20250902,170900,7.461,7.461,7.461,7.461
EURDKK,20250902,171000,7.460,7.461,7.460,7.461
EURDKK,20250902,171100,7.460,7.461,7.460,7.461
EURDKK,20250902,171200,7.460,7.461,7.460,7.461
EURDKK,20250902,171300,7.461,7.461,7.460,7.461
EURDKK,20250902,171400,7.460,7.461,7.460,7.461
EURDKK,20250902,171500,7.461,7.461,7.461,7.461
EURDKK,20250902,171600,7.462,7.462,7.461,7.461
EURDKK,20250902,171700,7.461,7.461,7.461,7.461
EURDKK,20250902,171800,7.460,7.461,7.460,7.461
EURDKK,20250902,171900,7.461,7.461,7.461,7.461
EURDKK,20250902,172000,7.462,7.462,7.461,7.461
EURDKK,20250902,172100,7.460,7.461,7.460,7.461
EURDKK,20250902,172200,7.460,7.461,7.460,7.461
EURDKK,20250902,172300,7.461,7.461,7.461,7.461
EURDKK,20250902,172400,7.461,7.461,7.461,7.461
EURDKK,20250902,172500,7.461,7.461,7.461,7.461
EURDKK,20250902,172600,7.461,7.461,7.460,7.461
EURDKK,20250902,172700,7.461,7.461,7.461,7.461
EURDKK,20250902,172800,7.460,7.461,7.460,7.461
EURDKK,20250902,172900,7.460,7.461,7.460,7.461
EURDKK,20250902,173000,7.460,7.460,7.460,7.460
EURDKK,20250902,173100,7.461,7.461,7.461,7.461
EURDKK,20250902,173200,7.461,7.461,7.460,7.460
EURDKK,20250902,173300,7.461,7.461,7.461,7.461
EURDKK,20250902,173400,7.461,7.461,7.460,7.460
EURDKK,20250902,173500,7.461,7.461,7.461,7.461
EURDKK,20250902,173600,7.461,7.461,7.460,7.460
EURDKK,20250902,173700,7.461,7.461,7.460,7.460
EURDKK,20250902,173800,7.461,7.461,7.461,7.461
EURDKK,20250902,173900,7.461,7.461,7.460,7.461
EURDKK,20250902,174000,7.460,7.460,7.460,7.460
EURDKK,20250902,174100,7.460,7.461,7.460,7.461
EURDKK,20250902,174200,7.460,7.461,7.460,7.461
EURDKK,20250902,174300,7.460,7.461,7.460,7.461
EURDKK,20250902,174400,7.460,7.461,7.460,7.461
EURDKK,20250902,174500,7.460,7.460,7.460,7.460
EURDKK,20250902,174600,7.461,7.461,7.460,7.460
EURDKK,20250902,174700,7.461,7.461,7.461,7.461
EURDKK,20250902,174800,7.460,7.460,7.460,7.460
EURDKK,20250902,174900,7.460,7.461,7.460,7.461
EURDKK,20250902,175000,7.461,7.461,7.461,7.461
EURDKK,20250902,175100,7.461,7.461,7.460,7.461
EURDKK,20250902,175200,7.460,7.460,7.460,7.460
EURDKK,20250902,175300,7.460,7.460,7.460,7.460
EURDKK,20250902,175400,7.461,7.461,7.460,7.460
EURDKK,20250902,175500,7.460,7.460,7.460,7.460
EURDKK,20250902,175600,7.461,7.461,7.461,7.461
EURDKK,20250902,175700,7.460,7.460,7.460,7.460
EURDKK,20250902,175800,7.460,7.461,7.460,7.461
EURDKK,20250902,175900,7.460,7.461,7.460,7.461
EURDKK,20250902,180000,7.460,7.460,7.460,7.460
EURDKK,20250902,180100,7.461,7.461,7.460,7.461
EURDKK,20250902,180200,7.460,7.461,7.460,7.460
EURDKK,20250902,180300,7.461,7.461,7.460,7.460
EURDKK,20250902,180400,7.461,7.461,7.460,7.461
EURDKK,20250902,180500,7.460,7.461,7.460,7.461
EURDKK,20250902,180600,7.460,7.461,7.460,7.461
EURDKK,20250902,180700,7.461,7.461,7.460,7.461
EURDKK,20250902,180800,7.460,7.460,7.460,7.460
EURDKK,20250902,180900,7.460,7.461,7.460,7.461
EURDKK,20250902,181000,7.461,7.461,7.461,7.461
EURDKK,20250902,181100,7.461,7.461,7.460,7.460
EURDKK,20250902,181200,7.461,7.461,7.461,7.461
EURDKK,20250902,181300,7.461,7.461,7.461,7.461
EURDKK,20250902,181400,7.460,7.461,7.460,7.461
EURDKK,20250902,181500,7.461,7.461,7.460,7.460
EURDKK,20250902,181600,7.461,7.461,7.460,7.461
EURDKK,20250902,181700,7.460,7.461,7.460,7.461
EURDKK,20250902,181800,7.460,7.460,7.460,7.460
EURDKK,20250902,181900,7.460,7.460,7.460,7.460
EURDKK,20250902,182000,7.461,7.461,7.461,7.461
EURDKK,20250902,182100,7.460,7.461,7.460,7.461
EURDKK,20250902,182200,7.461,7.461,7.460,7.461
EURDKK,20250902,182300,7.461,7.461,7.461,7.461
EURDKK,20250902,182400,7.460,7.461,7.460,7.461
EURDKK,20250902,182500,7.461,7.461,7.461,7.461
EURDKK,20250902,182600,7.461,7.461,7.460,7.461
EURDKK,20250902,182700,7.460,7.461,7.460,7.461
EURDKK,20250902,182800,7.461,7.461,7.460,7.461
EURDKK,20250902,182900,7.460,7.460,7.460,7.460
EURDKK,20250902,183000,7.460,7.461,7.460,7.461
EURDKK,20250902,183100,7.461,7.461,7.461,7.461
EURDKK,20250902,183200,7.462,7.462,7.460,7.460
EURDKK,20250902,183300,7.461,7.461,7.461,7.461
EURDKK,20250902,183400,7.461,7.461,7.460,7.461
EURDKK,20250902,183500,7.460,7.460,7.460,7.460
EURDKK,20250902,183600,7.460,7.460,7.460,7.460
EURDKK,20250902,183700,7.461,7.461,7.461,7.461
EURDKK,20250902,183800,7.461,7.461,7.461,7.461
EURDKK,20250902,183900,7.461,7.461,7.461,7.461
EURDKK,20250902,184000,7.461,7.461,7.461,7.461
EURDKK,20250902,184100,7.461,7.461,7.460,7.460
EURDKK,20250902,184200,7.461,7.461,7.461,7.461
EURDKK,20250902,184300,7.461,7.461,7.461,7.461
EURDKK,20250902,184400,7.461,7.461,7.460,7.461
EURDKK,20250902,184500,7.460,7.460,7.460,7.460
EURDKK,20250902,184600,7.461,7.461,7.461,7.461
EURDKK,20250902,184700,7.461,7.461,7.461,7.461
EURDKK,20250902,184800,7.460,7.461,7.460,7.461
EURDKK,20250902,184900,7.461,7.461,7.461,7.461
EURDKK,20250902,185000,7.461,7.461,7.461,7.461
EURDKK,20250902,185100,7.461,7.461,7.461,7.461
EURDKK,20250902,185200,7.460,7.461,7.460,7.461
EURDKK,20250902,185300,7.460,7.461,7.460,7.460
EURDKK,20250902,185400,7.461,7.461,7.461,7.461
EURDKK,20250902,185500,7.461,7.461,7.461,7.461
EURDKK,20250902,185600,7.461,7.461,7.461,7.461
EURDKK,20250902,185700,7.461,7.461,7.461,7.461
EURDKK,20250902,185800,7.460,7.461,7.460,7.460
EURDKK,20250902,185900,7.461,7.461,7.461,7.461
EURDKK,20250902,190000,7.461,7.461,7.460,7.461
EURDKK,20250902,190100,7.460,7.461,7.460,7.460
EURDKK,20250902,190200,7.461,7.461,7.461,7.461
EURDKK,20250902,190300,7.461,7.461,7.460,7.460
EURDKK,20250902,190400,7.460,7.460,7.460,7.460
EURDKK,20250902,190500,7.460,7.460,7.460,7.460
EURDKK,20250902,190600,7.460,7.461,7.460,7.461
EURDKK,20250902,190700,7.461,7.461,7.461,7.461
EURDKK,20250902,190800,7.461,7.461,7.461,7.461
EURDKK,20250902,190900,7.461,7.461,7.460,7.461
EURDKK,20250902,191000,7.461,7.461,7.461,7.461
EURDKK,20250902,191100,7.461,7.461,7.461,7.461
EURDKK,20250902,191200,7.460,7.460,7.460,7.460
EURDKK,20250902,191300,7.460,7.461,7.460,7.460
EURDKK,20250902,191400,7.460,7.460,7.460,7.460
EURDKK,20250902,191500,7.461,7.461,7.461,7.461
EURDKK,20250902,191600,7.461,7.461,7.460,7.460
EURDKK,20250902,191700,7.460,7.460,7.460,7.460
EURDKK,20250902,191800,7.460,7.460,7.460,7.460
EURDKK,20250902,191900,7.461,7.461,7.461,7.461
EURDKK,20250902,192000,7.461,7.461,7.461,7.461
EURDKK,20250902,192100,7.461,7.461,7.460,7.460
EURDKK,20250902,192200,7.460,7.460,7.460,7.460
EURDKK,20250902,192300,7.461,7.461,7.460,7.461
EURDKK,20250902,192400,7.461,7.461,7.461,7.461
EURDKK,20250902,192500,7.461,7.461,7.461,7.461
EURDKK,20250902,192600,7.461,7.461,7.461,7.461
EURDKK,20250902,192700,7.460,7.460,7.460,7.460
EURDKK,20250902,192800,7.460,7.460,7.460,7.460
EURDKK,20250902,192900,7.461,7.461,7.461,7.461
EURDKK,20250902,193000,7.461,7.461,7.460,7.460
EURDKK,20250902,193100,7.460,7.461,7.460,7.461
EURDKK,20250902,193200,7.461,7.461,7.461,7.461
EURDKK,20250902,193300,7.460,7.461,7.460,7.460
EURDKK,20250902,193400,7.461,7.461,7.461,7.461
EURDKK,20250902,193500,7.460,7.460,7.460,7.460
EURDKK,20250902,193600,7.461,7.461,7.461,7.461
EURDKK,20250902,193700,7.461,7.461,7.461,7.461
EURDKK,20250902,193800,7.461,7.461,7.461,7.461
EURDKK,20250902,193900,7.460,7.461,7.460,7.461
EURDKK,20250902,194000,7.461,7.461,7.461,7.461
EURDKK,20250902,194100,7.461,7.461,7.461,7.461
EURDKK,20250902,194200,7.460,7.460,7.460,7.460
EURDKK,20250902,194300,7.460,7.461,7.460,7.461
EURDKK,20250902,194400,7.461,7.461,7.461,7.461
EURDKK,20250902,194500,7.461,7.461,7.461,7.461
EURDKK,20250902,194600,7.460,7.460,7.460,7.460
EURDKK,20250902,194700,7.460,7.460,7.460,7.460
EURDKK,20250902,194800,7.461,7.461,7.460,7.460
EURDKK,20250902,194900,7.461,7.461,7.460,7.461
EURDKK,20250902,195000,7.460,7.460,7.460,7.460
EURDKK,20250902,195100,7.461,7.461,7.460,7.460
EURDKK,20250902,195200,7.461,7.461,7.460,7.460
EURDKK,20250902,195300,7.461,7.461,7.460,7.460
EURDKK,20250902,195400,7.460,7.460,7.460,7.460
EURDKK,20250902,195500,7.460,7.460,7.460,7.460
EURDKK,20250902,195600,7.460,7.460,7.460,7.460
EURDKK,20250902,195700,7.460,7.460,7.460,7.460
EURDKK,20250902,195800,7.460,7.461,7.460,7.461
EURDKK,20250902,195900,7.460,7.461,7.460,7.461
EURDKK,20250902,200000,7.460,7.460,7.460,7.460
EURDKK,20250902,200100,7.460,7.460,7.460,7.460
EURDKK,20250902,200200,7.461,7.461,7.460,7.460
EURDKK,20250902,200300,7.461,7.461,7.460,7.461
EURDKK,20250902,200400,7.461,7.461,7.461,7.461
EURDKK,20250902,200500,7.460,7.460,7.460,7.460
EURDKK,20250902,200600,7.460,7.460,7.460,7.460
EURDKK,20250902,200700,7.460,7.460,7.460,7.460
EURDKK,20250902,200800,7.460,7.461,7.460,7.461
EURDKK,20250902,200900,7.460,7.460,7.460,7.460
EURDKK,20250902,201000,7.460,7.461,7.460,7.460
EURDKK,20250902,201100,7.460,7.461,7.460,7.461
EURDKK,20250902,201200,7.460,7.461,7.460,7.461
EURDKK,20250902,201300,7.460,7.460,7.460,7.460
EURDKK,20250902,201400,7.460,7.461,7.460,7.461
EURDKK,20250902,201500,7.460,7.460,7.460,7.460
EURDKK,20250902,201600,7.460,7.460,7.460,7.460
EURDKK,20250902,201700,7.460,7.460,7.460,7.460
EURDKK,20250902,201800,7.460,7.460,7.460,7.460
EURDKK,20250902,201900,7.460,7.460,7.460,7.460
EURDKK,20250902,202000,7.460,7.461,7.460,7.461
EURDKK,20250902,202100,7.460,7.460,7.460,7.460
EURDKK,20250902,202200,7.461,7.461,7.461,7.461
EURDKK,20250902,202300,7.461,7.461,7.460,7.460
EURDKK,20250902,202400,7.460,7.460,7.460,7.460
EURDKK,20250902,202500,7.460,7.460,7.460,7.460
EURDKK,20250902,202600,7.460,7.460,7.460,7.460
EURDKK,20250902,202700,7.461,7.461,7.461,7.461
EURDKK,20250902,202800,7.461,7.461,7.460,7.460
EURDKK,20250902,202900,7.460,7.461,7.460,7.461
EURDKK,20250902,203000,7.460,7.460,7.460,7.460
EURDKK,20250902,203100,7.460,7.461,7.460,7.461
EURDKK,20250902,203200,7.460,7.460,7.460,7.460
EURDKK,20250902,203300,7.460,7.460,7.460,7.460
EURDKK,20250902,203400,7.460,7.460,7.460,7.460
EURDKK,20250902,203500,7.460,7.460,7.460,7.460
EURDKK,20250902,203600,7.460,7.460,7.460,7.460
EURDKK,20250902,203700,7.460,7.460,7.460,7.460
EURDKK,20250902,203800,7.460,7.460,7.460,7.460
EURDKK,20250902,203900,7.460,7.460,7.460,7.460
EURDKK,20250902,204000,7.460,7.461,7.460,7.461
EURDKK,20250902,204100,7.460,7.460,7.460,7.460
EURDKK,20250902,204200,7.461,7.461,7.460,7.460
EURDKK,20250902,204300,7.461,7.461,7.460,7.460
EURDKK,20250902,204400,7.460,7.460,7.460,7.460
EURDKK,20250902,204500,7.460,7.460,7.460,7.460
EURDKK,20250902,204600,7.460,7.460,7.460,7.460
EURDKK,20250902,204700,7.460,7.461,7.460,7.460
EURDKK,20250902,204800,7.460,7.460,7.460,7.460
EURDKK,20250902,204900,7.460,7.460,7.460,7.460
EURDKK,20250902,205000,7.460,7.460,7.460,7.460
EURDKK,20250902,205100,7.460,7.460,7.460,7.460
EURDKK,20250902,205200,7.460,7.460,7.460,7.460
EURDKK,20250902,205300,7.460,7.460,7.460,7.460
EURDKK,20250902,205400,7.461,7.461,7.460,7.460
EURDKK,20250902,205500,7.460,7.460,7.460,7.460
EURDKK,20250902,205600,7.460,7.460,7.460,7.460
EURDKK,20250902,205700,7.461,7.461,7.460,7.460
EURDKK,20250902,205800,7.461,7.461,7.460,7.460
EURDKK,20250902,205900,7.460,7.460,7.460,7.460
EURDKK,20250902,210000,7.461,7.461,7.461,7.461
EURDKK,20250902,210100,7.461,7.461,7.460,7.460
EURDKK,20250902,210200,7.460,7.460,7.460,7.460
EURDKK,20250902,210300,7.460,7.460,7.460,7.460
EURDKK,20250902,210400,7.460,7.460,7.460,7.460
EURDKK,20250902,210500,7.460,7.460,7.460,7.460
EURDKK,20250902,210600,7.460,7.460,7.460,7.460
EURDKK,20250902,210700,7.461,7.461,7.461,7.461
EURDKK,20250902,210800,7.461,7.461,7.461,7.461
EURDKK,20250902,210900,7.461,7.461,7.460,7.460
EURDKK,20250902,211000,7.460,7.460,7.460,7.460
EURDKK,20250902,211100,7.460,7.460,7.460,7.460
EURDKK,20250902,211200,7.460,7.460,7.460,7.460
EURDKK,20250902,211300,7.460,7.461,7.460,7.461
EURDKK,20250902,211400,7.460,7.461,7.460,7.461
EURDKK,20250902,211500,7.461,7.461,7.461,7.461
EURDKK,20250902,211600,7.460,7.460,7.460,7.460
EURDKK,20250902,211700,7.460,7.460,7.460,7.460
EURDKK,20250902,211800,7.461,7.461,7.460,7.460
EURDKK,20250902,211900,7.460,7.461,7.460,7.461
EURDKK,20250902,212000,7.460,7.460,7.460,7.460
EURDKK,20250902,212100,7.460,7.460,7.460,7.460
EURDKK,20250902,212200,7.460,7.461,7.460,7.460
EURDKK,20250902,212300,7.460,7.460,7.460,7.460
EURDKK,20250902,212400,7.461,7.461,7.460,7.460
EURDKK,20250902,212500,7.460,7.460,7.460,7.460
EURDKK,20250902,212600,7.460,7.460,7.460,7.460
EURDKK,20250902,212700,7.460,7.460,7.460,7.460
EURDKK,20250902,212800,7.460,7.460,7.460,7.460
EURDKK,20250902,212900,7.460,7.460,7.460,7.460
EURDKK,20250902,213000,7.460,7.460,7.460,7.460
EURDKK,20250902,213100,7.460,7.460,7.460,7.460
EURDKK,20250902,213200,7.461,7.461,7.461,7.461
EURDKK,20250902,213300,7.460,7.460,7.460,7.460
EURDKK,20250902,213400,7.460,7.460,7.460,7.460
EURDKK,20250902,213500,7.460,7.460,7.460,7.460
EURDKK,20250902,213600,7.460,7.460,7.460,7.460
EURDKK,20250902,213700,7.460,7.461,7.460,7.461
EURDKK,20250902,213800,7.460,7.460,7.460,7.460
EURDKK,20250902,213900,7.460,7.460,7.460,7.460
EURDKK,20250902,214000,7.460,7.460,7.460,7.460
EURDKK,20250902,214100,7.461,7.461,7.460,7.461
EURDKK,20250902,214200,7.461,7.461,7.461,7.461
EURDKK,20250902,214300,7.461,7.461,7.461,7.461
EURDKK,20250902,214400,7.461,7.461,7.461,7.461
EURDKK,20250902,214500,7.461,7.461,7.461,7.461
EURDKK,20250902,214600,7.460,7.460,7.460,7.460
EURDKK,20250902,214700,7.461,7.461,7.460,7.460
EURDKK,20250902,214800,7.460,7.460,7.460,7.460
EURDKK,20250902,214900,7.460,7.460,7.460,7.460
EURDKK,20250902,215000,7.460,7.460,7.460,7.460
EURDKK,20250902,215100,7.460,7.460,7.460,7.460
EURDKK,20250902,215200,7.460,7.461,7.460,7.461
EURDKK,20250902,215300,7.461,7.461,7.461,7.461
EURDKK,20250902,215400,7.460,7.460,7.460,7.460
EURDKK,20250902,215500,7.460,7.460,7.460,7.460
EURDKK,20250902,215600,7.460,7.460,7.460,7.460
EURDKK,20250902,215700,7.460,7.460,7.460,7.460
EURDKK,20250902,215800,7.461,7.461,7.460,7.460
EURDKK,20250902,215900,7.461,7.461,7.461,7.461
EURDKK,20250902,220000,7.461,7.461,7.461,7.461
EURDKK,20250902,220100,7.461,7.462,7.461,7.462
EURDKK,20250902,220200,7.461,7.461,7.460,7.460
EURDKK,20250902,220300,7.460,7.461,7.460,7.461
EURDKK,20250902,220400,7.461,7.461,7.461,7.461
EURDKK,20250902,220500,7.461,7.461,7.461,7.461
EURDKK,20250902,220600,7.461,7.461,7.461,7.461
EURDKK,20250902,220700,7.461,7.461,7.461,7.461
EURDKK,20250902,220800,7.461,7.461,7.461,7.461
EURDKK,20250902,220900,7.461,7.461,7.461,7.461
EURDKK,20250902,221000,7.461,7.461,7.461,7.461
EURDKK,20250902,221100,7.461,7.461,7.461,7.461
EURDKK,20250902,221200,7.461,7.461,7.461,7.461
EURDKK,20250902,221300,7.461,7.461,7.461,7.461
EURDKK,20250902,221400,7.461,7.461,7.461,7.461
EURDKK,20250902,221500,7.461,7.461,7.461,7.461
EURDKK,20250902,221600,7.461,7.461,7.461,7.461
EURDKK,20250902,221700,7.461,7.461,7.461,7.461
EURDKK,20250902,221800,7.461,7.461,7.461,7.461
EURDKK,20250902,221900,7.460,7.460,7.460,7.460
EURDKK,20250902,222000,7.460,7.460,7.460,7.460
EURDKK,20250902,222100,7.460,7.460,7.460,7.460
EURDKK,20250902,222200,7.461,7.461,7.461,7.461
EURDKK,20250902,222300,7.461,7.461,7.461,7.461
EURDKK,20250902,222400,7.461,7.461,7.461,7.461
EURDKK,20250902,222500,7.461,7.461,7.461,7.461
EURDKK,20250902,222600,7.461,7.461,7.461,7.461
EURDKK,20250902,222700,7.461,7.461,7.461,7.461
EURDKK,20250902,222800,7.461,7.461,7.461,7.461
EURDKK,20250902,222900,7.461,7.461,7.461,7.461
EURDKK,20250902,223000,7.461,7.461,7.461,7.461
EURDKK,20250902,223100,7.461,7.461,7.461,7.461
EURDKK,20250902,223200,7.461,7.461,7.461,7.461
EURDKK,20250902,223300,7.461,7.461,7.460,7.460
EURDKK,20250902,223400,7.460,7.460,7.460,7.460
EURDKK,20250902,223500,7.460,7.460,7.460,7.460
EURDKK,20250902,223600,7.461,7.461,7.461,7.461
EURDKK,20250902,223700,7.461,7.461,7.461,7.461
EURDKK,20250902,223800,7.461,7.461,7.461,7.461
EURDKK,20250902,223900,7.461,7.461,7.461,7.461
EURDKK,20250902,224000,7.461,7.461,7.461,7.461
EURDKK,20250902,224100,7.461,7.462,7.461,7.462
EURDKK,20250902,224200,7.462,7.462,7.462,7.462
EURDKK,20250902,224300,7.462,7.462,7.462,7.462
EURDKK,20250902,224400,7.461,7.461,7.461,7.461
EURDKK,20250902,224500,7.461,7.461,7.461,7.461
EURDKK,20250902,224600,7.462,7.462,7.462,7.462
EURDKK,20250902,224700,7.462,7.462,7.462,7.462
EURDKK,20250902,224800,7.462,7.462,7.462,7.462
EURDKK,20250902,224900,7.462,7.462,7.462,7.462
EURDKK,20250902,225000,7.462,7.462,7.462,7.462
EURDKK,20250902,225100,7.461,7.461,7.460,7.461
EURDKK,20250902,225200,7.461,7.461,7.461,7.461
EURDKK,20250902,225300,7.461,7.461,7.461,7.461
EURDKK,20250902,225400,7.461,7.461,7.461,7.461
EURDKK,20250902,225500,7.461,7.461,7.461,7.461
EURDKK,20250902,225600,7.461,7.461,7.461,7.461
EURDKK,20250902,225700,7.461,7.461,7.461,7.461
EURDKK,20250902,225800,7.462,7.462,7.462,7.462
EURDKK,20250902,225900,7.461,7.461,7.460,7.461
EURDKK,20250902,230000,7.460,7.460,7.460,7.460
EURDKK,20250902,230100,7.460,7.460,7.460,7.460
EURDKK,20250902,230200,7.460,7.460,7.460,7.460
EURDKK,20250902,230300,7.460,7.460,7.460,7.460
EURDKK,20250902,230400,7.460,7.460,7.460,7.460
EURDKK,20250902,230500,7.460,7.460,7.460,7.460
EURDKK,20250902,230600,7.460,7.462,7.460,7.461
EURDKK,20250902,230700,7.461,7.461,7.461,7.461
EURDKK,20250902,230800,7.461,7.461,7.461,7.461
EURDKK,20250902,230900,7.461,7.461,7.461,7.461
EURDKK,20250902,231000,7.461,7.461,7.460,7.460
EURDKK,20250902,231100,7.460,7.460,7.460,7.460
EURDKK,20250902,231200,7.460,7.460,7.460,7.460
EURDKK,20250902,231300,7.460,7.460,7.460,7.460
EURDKK,20250902,231400,7.460,7.460,7.460,7.460
EURDKK,20250902,231500,7.460,7.460,7.460,7.460
EURDKK,20250902,231600,7.460,7.460,7.460,7.460
EURDKK,20250902,231700,7.460,7.460,7.460,7.460
EURDKK,20250902,231800,7.460,7.460,7.460,7.460
EURDKK,20250902,231900,7.460,7.460,7.460,7.460
EURDKK,20250902,232000,7.460,7.460,7.460,7.460
EURDKK,20250902,232100,7.460,7.460,7.460,7.460
EURDKK,20250902,232200,7.460,7.460,7.460,7.460
EURDKK,20250902,232300,7.460,7.460,7.460,7.460
EURDKK,20250902,232400,7.460,7.460,7.460,7.460
EURDKK,20250902,232500,7.460,7.460,7.460,7.460
EURDKK,20250902,232600,7.460,7.460,7.460,7.460
EURDKK,20250902,232700,7.460,7.460,7.460,7.460
EURDKK,20250902,232800,7.461,7.461,7.461,7.461
EURDKK,20250902,232900,7.461,7.461,7.461,7.461
EURDKK,20250902,233000,7.461,7.461,7.461,7.461
EURDKK,20250902,233100,7.461,7.461,7.461,7.461
EURDKK,20250902,233200,7.461,7.461,7.461,7.461
EURDKK,20250902,233300,7.461,7.461,7.461,7.461
EURDKK,20250902,233400,7.461,7.461,7.461,7.461
EURDKK,20250902,233500,7.461,7.461,7.461,7.461
EURDKK,20250902,233600,7.461,7.461,7.461,7.461
EURDKK,20250902,233700,7.461,7.461,7.461,7.461
EURDKK,20250902,233800,7.461,7.461,7.461,7.461
EURDKK,20250902,233900,7.461,7.461,7.461,7.461
EURDKK,20250902,234000,7.461,7.461,7.461,7.461
EURDKK,20250902,234100,7.462,7.462,7.462,7.462
EURDKK,20250902,234200,7.462,7.462,7.462,7.462
EURDKK,20250902,234300,7.462,7.462,7.462,7.462
EURDKK,20250902,234400,7.462,7.462,7.462,7.462
EURDKK,20250902,234500,7.462,7.462,7.462,7.462
EURDKK,20250902,234600,7.462,7.462,7.462,7.462
EURDKK,20250902,234700,7.462,7.462,7.462,7.462
EURDKK,20250902,234800,7.462,7.462,7.462,7.462
EURDKK,20250902,234900,7.462,7.462,7.462,7.462
EURDKK,20250902,235000,7.462,7.462,7.462,7.462
EURDKK,20250902,235100,7.461,7.461,7.461,7.461
EURDKK,20250902,235200,7.461,7.461,7.461,7.461
EURDKK,20250902,235300,7.461,7.461,7.461,7.461
EURDKK,20250902,235400,7.461,7.461,7.461,7.461
EURDKK,20250902,235500,7.461,7.461,7.461,7.461
EURDKK,20250902,235600,7.461,7.462,7.461,7.461
EURDKK,20250902,235700,7.462,7.462,7.462,7.462
EURDKK,20250902,235800,7.462,7.462,7.462,7.462
EURDKK,20250902,235900,7.462,7.462,7.461,7.461
EURDKK,20250903,000000,7.462,7.463,7.462,7.462
EURCZK,20250902,000100,24.40,24.41,24.40,24.41
EURCZK,20250902,000200,24.41,24.41,24.41,24.41
EURCZK,20250902,000300,24.41,24.41,24.41,24.41
EURCZK,20250902,000400,24.40,24.40,24.40,24.40
EURCZK,20250902,000500,24.40,24.40,24.40,24.40
EURCZK,20250902,000600,24.40,24.40,24.40,24.40
EURCZK,20250902,000700,24.40,24.41,24.40,24.40
EURCZK,20250902,000800,24.40,24.40,24.40,24.40
EURCZK,20250902,000900,24.40,24.40,24.40,24.40
EURCZK,20250902,001000,24.41,24.41,24.41,24.41
EURCZK,20250902,001100,24.41,24.41,24.41,24.41
EURCZK,20250902,001200,24.41,24.41,24.41,24.41
EURCZK,20250902,001300,24.41,24.41,24.41,24.41
EURCZK,20250902,001400,24.41,24.41,24.41,24.41
EURCZK,20250902,001500,24.41,24.41,24.41,24.41
EURCZK,20250902,001600,24.41,24.41,24.41,24.41
EURCZK,20250902,001700,24.41,24.41,24.41,24.41
EURCZK,20250902,001800,24.41,24.41,24.41,24.41
EURCZK,20250902,001900,24.41,24.41,24.41,24.41
EURCZK,20250902,002000,24.41,24.41,24.40,24.40
EURCZK,20250902,002100,24.40,24.40,24.40,24.40
EURCZK,20250902,002200,24.40,24.40,24.40,24.40
EURCZK,20250902,002300,24.40,24.40,24.40,24.40
EURCZK,20250902,002400,24.40,24.40,24.40,24.40
EURCZK,20250902,002500,24.40,24.40,24.40,24.40
EURCZK,20250902,002600,24.40,24.40,24.40,24.40
EURCZK,20250902,002700,24.40,24.40,24.40,24.40
EURCZK,20250902,002800,24.40,24.40,24.40,24.40
EURCZK,20250902,002900,24.40,24.40,24.40,24.40
EURCZK,20250902,003000,24.40,24.40,24.40,24.40
EURCZK,20250902,003100,24.40,24.40,24.40,24.40
EURCZK,20250902,003200,24.40,24.40,24.40,24.40
EURCZK,20250902,003300,24.40,24.40,24.40,24.40
EURCZK,20250902,003400,24.40,24.40,24.40,24.40
EURCZK,20250902,003500,24.41,24.41,24.41,24.41
EURCZK,20250902,003600,24.41,24.41,24.41,24.41
EURCZK,20250902,003700,24.41,24.41,24.41,24.41
EURCZK,20250902,003800,24.41,24.41,24.41,24.41
EURCZK,20250902,003900,24.41,24.41,24.41,24.41
EURCZK,20250902,004000,24.41,24.41,24.41,24.41
EURCZK,20250902,004100,24.41,24.41,24.41,24.41
EURCZK,20250902,004200,24.41,24.41,24.41,24.41
EURCZK,20250902,004300,24.41,24.41,24.41,24.41
EURCZK,20250902,004400,24.41,24.41,24.41,24.41
EURCZK,20250902,004500,24.41,24.41,24.41,24.41
EURCZK,20250902,004600,24.41,24.41,24.41,24.41
EURCZK,20250902,004700,24.41,24.41,24.41,24.41
EURCZK,20250902,004800,24.41,24.41,24.41,24.41
EURCZK,20250902,004900,24.41,24.41,24.41,24.41
EURCZK,20250902,005000,24.41,24.41,24.41,24.41
EURCZK,20250902,005100,24.41,24.41,24.41,24.41
EURCZK,20250902,005200,24.40,24.40,24.40,24.40
EURCZK,20250902,005300,24.40,24.40,24.40,24.40
EURCZK,20250902,005400,24.40,24.41,24.40,24.41
EURCZK,20250902,005500,24.41,24.41,24.41,24.41
EURCZK,20250902,005600,24.40,24.40,24.40,24.40
EURCZK,20250902,005700,24.40,24.40,24.40,24.40
EURCZK,20250902,005800,24.40,24.40,24.40,24.40
EURCZK,20250902,005900,24.40,24.40,24.40,24.40
EURCZK,20250902,010000,24.40,24.40,24.40,24.40
EURCZK,20250902,010100,24.40,24.41,24.40,24.41
EURCZK,20250902,010200,24.41,24.41,24.41,24.41
EURCZK,20250902,010300,24.41,24.41,24.41,24.41
EURCZK,20250902,010400,24.41,24.41,24.41,24.41
EURCZK,20250902,010500,24.41,24.41,24.41,24.41
EURCZK,20250902,010600,24.41,24.41,24.41,24.41
EURCZK,20250902,010700,24.41,24.41,24.41,24.41
EURCZK,20250902,010800,24.41,24.41,24.41,24.41
EURCZK,20250902,010900,24.41,24.41,24.41,24.41
EURCZK,20250902,011000,24.41,24.41,24.40,24.40
EURCZK,20250902,011100,24.40,24.40,24.40,24.40
EURCZK,20250902,011200,24.40,24.40,24.40,24.40
EURCZK,20250902,011300,24.40,24.40,24.40,24.40
EURCZK,20250902,011400,24.40,24.40,24.40,24.40
EURCZK,20250902,011500,24.40,24.40,24.40,24.40
EURCZK,20250902,011600,24.40,24.40,24.40,24.40
EURCZK,20250902,011700,24.40,24.40,24.40,24.40
EURCZK,20250902,011800,24.40,24.40,24.40,24.40
EURCZK,20250902,011900,24.40,24.40,24.40,24.40
EURCZK,20250902,012000,24.40,24.40,24.40,24.40
EURCZK,20250902,012100,24.40,24.40,24.40,24.40
EURCZK,20250902,012200,24.40,24.40,24.40,24.40
EURCZK,20250902,012300,24.40,24.40,24.40,24.40
EURCZK,20250902,012400,24.40,24.40,24.40,24.40
EURCZK,20250902,012500,24.40,24.40,24.40,24.40
EURCZK,20250902,012600,24.40,24.40,24.40,24.40
EURCZK,20250902,012700,24.40,24.40,24.40,24.40
EURCZK,20250902,012800,24.40,24.40,24.40,24.40
EURCZK,20250902,012900,24.40,24.40,24.40,24.40
EURCZK,20250902,013000,24.40,24.40,24.40,24.40
EURCZK,20250902,013100,24.40,24.40,24.40,24.40
EURCZK,20250902,013200,24.40,24.40,24.40,24.40
EURCZK,20250902,013300,24.40,24.40,24.40,24.40
EURCZK,20250902,013400,24.40,24.40,24.40,24.40
EURCZK,20250902,013500,24.40,24.40,24.40,24.40
EURCZK,20250902,013600,24.40,24.40,24.40,24.40
EURCZK,20250902,013700,24.40,24.40,24.40,24.40
EURCZK,20250902,013800,24.40,24.40,24.40,24.40
EURCZK,20250902,013900,24.40,24.40,24.40,24.40
EURCZK,20250902,014000,24.40,24.40,24.40,24.40
EURCZK,20250902,014100,24.40,24.40,24.40,24.40
EURCZK,20250902,014200,24.40,24.40,24.40,24.40
EURCZK,20250902,014300,24.40,24.40,24.40,24.40
EURCZK,20250902,014400,24.40,24.40,24.40,24.40
EURCZK,20250902,014500,24.40,24.40,24.40,24.40
EURCZK,20250902,014600,24.40,24.40,24.40,24.40
EURCZK,20250902,014700,24.40,24.40,24.40,24.40
EURCZK,20250902,014800,24.40,24.40,24.40,24.40
EURCZK,20250902,014900,24.40,24.40,24.40,24.40
EURCZK,20250902,015000,24.40,24.40,24.40,24.40
EURCZK,20250902,015100,24.41,24.41,24.41,24.41
EURCZK,20250902,015200,24.40,24.40,24.40,24.40
EURCZK,20250902,015300,24.40,24.40,24.40,24.40
EURCZK,20250902,015400,24.40,24.40,24.40,24.40
EURCZK,20250902,015500,24.40,24.40,24.40,24.40
EURCZK,20250902,015600,24.40,24.40,24.40,24.40
EURCZK,20250902,015700,24.40,24.40,24.40,24.40
EURCZK,20250902,015800,24.40,24.40,24.40,24.40
EURCZK,20250902,015900,24.40,24.40,24.40,24.40
EURCZK,20250902,020000,24.40,24.40,24.40,24.40
EURCZK,20250902,020100,24.40,24.40,24.40,24.40
EURCZK,20250902,020200,24.40,24.40,24.40,24.40
EURCZK,20250902,020300,24.40,24.40,24.40,24.40
EURCZK,20250902,020400,24.40,24.40,24.40,24.40
EURCZK,20250902,020500,24.40,24.40,24.40,24.40
EURCZK,20250902,020600,24.40,24.40,24.39,24.39
EURCZK,20250902,020700,24.39,24.39,24.39,24.39
EURCZK,20250902,020800,24.39,24.39,24.39,24.39
EURCZK,20250902,020900,24.39,24.39,24.39,24.39
EURCZK,20250902,021000,24.40,24.40,24.40,24.40
EURCZK,20250902,021100,24.40,24.40,24.40,24.40
EURCZK,20250902,021200,24.40,24.40,24.40,24.40
EURCZK,20250902,021300,24.40,24.40,24.40,24.40
EURCZK,20250902,021400,24.40,24.40,24.40,24.40
EURCZK,20250902,021500,24.40,24.40,24.40,24.40
EURCZK,20250902,021600,24.40,24.40,24.40,24.40
EURCZK,20250902,021700,24.40,24.40,24.40,24.40
EURCZK,20250902,021800,24.40,24.40,24.40,24.40
EURCZK,20250902,021900,24.41,24.41,24.41,24.41
EURCZK,20250902,022000,24.41,24.41,24.40,24.40
EURCZK,20250902,022100,24.40,24.40,24.40,24.40
EURCZK,20250902,022200,24.40,24.40,24.40,24.40
EURCZK,20250902,022300,24.40,24.40,24.40,24.40
EURCZK,20250902,022400,24.41,24.41,24.41,24.41
EURCZK,20250902,022500,24.41,24.41,24.41,24.41
EURCZK,20250902,022600,24.41,24.41,24.41,24.41
EURCZK,20250902,022700,24.41,24.41,24.41,24.41
EURCZK,20250902,022800,24.41,24.41,24.41,24.41
EURCZK,20250902,022900,24.41,24.41,24.41,24.41
EURCZK,20250902,023000,24.41,24.41,24.41,24.41
EURCZK,20250902,023100,24.41,24.41,24.41,24.41
EURCZK,20250902,023200,24.41,24.41,24.41,24.41
EURCZK,20250902,023300,24.41,24.41,24.41,24.41
EURCZK,20250902,023400,24.41,24.41,24.41,24.41
EURCZK,20250902,023500,24.41,24.41,24.41,24.41
EURCZK,20250902,023600,24.41,24.41,24.41,24.41
EURCZK,20250902,023700,24.41,24.41,24.41,24.41
EURCZK,20250902,023800,24.41,24.41,24.41,24.41
EURCZK,20250902,023900,24.41,24.41,24.41,24.41
EURCZK,20250902,024000,24.41,24.41,24.41,24.41
EURCZK,20250902,024100,24.41,24.41,24.41,24.41
EURCZK,20250902,024200,24.41,24.41,24.40,24.41
EURCZK,20250902,024300,24.40,24.40,24.40,24.40
EURCZK,20250902,024400,24.40,24.40,24.40,24.40
EURCZK,20250902,024500,24.40,24.40,24.40,24.40
EURCZK,20250902,024600,24.40,24.40,24.40,24.40
EURCZK,20250902,024700,24.40,24.40,24.40,24.40
EURCZK,20250902,024800,24.40,24.40,24.40,24.40
EURCZK,20250902,024900,24.40,24.40,24.40,24.40
EURCZK,20250902,025000,24.40,24.41,24.40,24.41
EURCZK,20250902,025100,24.41,24.41,24.41,24.41
EURCZK,20250902,025200,24.41,24.41,24.41,24.41
EURCZK,20250902,025300,24.41,24.41,24.41,24.41
EURCZK,20250902,025400,24.41,24.41,24.41,24.41
EURCZK,20250902,025500,24.41,24.41,24.41,24.41
EURCZK,20250902,025600,24.41,24.41,24.41,24.41
EURCZK,20250902,025700,24.41,24.41,24.41,24.41
EURCZK,20250902,025800,24.41,24.41,24.41,24.41
EURCZK,20250902,025900,24.41,24.41,24.41,24.41
EURCZK,20250902,030000,24.40,24.41,24.40,24.41
EURCZK,20250902,030100,24.40,24.40,24.40,24.40
EURCZK,20250902,030200,24.40,24.40,24.40,24.40
EURCZK,20250902,030300,24.40,24.40,24.40,24.40
EURCZK,20250902,030400,24.40,24.40,24.40,24.40
EURCZK,20250902,030500,24.40,24.40,24.40,24.40
EURCZK,20250902,030600,24.40,24.40,24.40,24.40
EURCZK,20250902,030700,24.40,24.40,24.40,24.40
EURCZK,20250902,030800,24.40,24.40,24.40,24.40
EURCZK,20250902,030900,24.40,24.40,24.40,24.40
EURCZK,20250902,031000,24.40,24.40,24.40,24.40
EURCZK,20250902,031100,24.40,24.40,24.40,24.40
EURCZK,20250902,031200,24.40,24.40,24.40,24.40
EURCZK,20250902,031300,24.40,24.40,24.40,24.40
EURCZK,20250902,031400,24.40,24.41,24.40,24.41
EURCZK,20250902,031500,24.41,24.41,24.41,24.41
EURCZK,20250902,031600,24.40,24.40,24.40,24.40
EURCZK,20250902,031700,24.40,24.40,24.40,24.40
EURCZK,20250902,031800,24.40,24.40,24.40,24.40
EURCZK,20250902,031900,24.40,24.40,24.40,24.40
EURCZK,20250902,032000,24.40,24.40,24.40,24.40
EURCZK,20250902,032100,24.41,24.41,24.41,24.41
EURCZK,20250902,032200,24.41,24.41,24.40,24.40
EURCZK,20250902,032300,24.41,24.41,24.41,24.41
EURCZK,20250902,032400,24.41,24.41,24.41,24.41
EURCZK,20250902,032500,24.41,24.41,24.41,24.41
EURCZK,20250902,032600,24.41,24.41,24.41,24.41
EURCZK,20250902,032700,24.41,24.41,24.41,24.41
EURCZK,20250902,032800,24.41,24.41,24.41,24.41
EURCZK,20250902,032900,24.41,24.41,24.41,24.41
EURCZK,20250902,033000,24.41,24.41,24.41,24.41
EURCZK,20250902,033100,24.41,24.41,24.41,24.41
EURCZK,20250902,033200,24.41,24.41,24.40,24.40
EURCZK,20250902,033300,24.41,24.41,24.41,24.41
EURCZK,20250902,033400,24.41,24.41,24.41,24.41
EURCZK,20250902,033500,24.41,24.41,24.41,24.41
EURCZK,20250902,033600,24.40,24.40,24.40,24.40
EURCZK,20250902,033700,24.40,24.40,24.40,24.40
EURCZK,20250902,033800,24.40,24.40,24.40,24.40
EURCZK,20250902,033900,24.40,24.40,24.40,24.40
EURCZK,20250902,034000,24.40,24.40,24.40,24.40
EURCZK,20250902,034100,24.40,24.40,24.40,24.40
EURCZK,20250902,034200,24.40,24.41,24.40,24.40
EURCZK,20250902,034300,24.41,24.41,24.40,24.40
EURCZK,20250902,034400,24.41,24.41,24.40,24.40
EURCZK,20250902,034500,24.40,24.40,24.40,24.40
EURCZK,20250902,034600,24.40,24.40,24.40,24.40
EURCZK,20250902,034700,24.41,24.41,24.40,24.40
EURCZK,20250902,034800,24.41,24.41,24.41,24.41
EURCZK,20250902,034900,24.40,24.40,24.40,24.40
EURCZK,20250902,035000,24.40,24.41,24.40,24.41
EURCZK,20250902,035100,24.40,24.40,24.40,24.40
EURCZK,20250902,035200,24.40,24.40,24.40,24.40
EURCZK,20250902,035300,24.40,24.40,24.40,24.40
EURCZK,20250902,035400,24.40,24.40,24.40,24.40
EURCZK,20250902,035500,24.40,24.40,24.40,24.40
EURCZK,20250902,035600,24.41,24.41,24.40,24.40
EURCZK,20250902,035700,24.40,24.40,24.40,24.40
EURCZK,20250902,035800,24.40,24.40,24.40,24.40
EURCZK,20250902,035900,24.40,24.40,24.40,24.40
EURCZK,20250902,040000,24.40,24.40,24.40,24.40
EURCZK,20250902,040100,24.40,24.40,24.40,24.40
EURCZK,20250902,040200,24.40,24.40,24.40,24.40
EURCZK,20250902,040300,24.40,24.40,24.40,24.40
EURCZK,20250902,040400,24.40,24.40,24.40,24.40
EURCZK,20250902,040500,24.40,24.40,24.40,24.40
EURCZK,20250902,040600,24.41,24.41,24.41,24.41
EURCZK,20250902,040700,24.41,24.41,24.40,24.40
EURCZK,20250902,040800,24.40,24.40,24.40,24.40
EURCZK,20250902,040900,24.40,24.40,24.40,24.40
EURCZK,20250902,041000,24.40,24.40,24.40,24.40
EURCZK,20250902,041100,24.40,24.41,24.40,24.40
EURCZK,20250902,041200,24.40,24.40,24.40,24.40
EURCZK,20250902,041300,24.41,24.41,24.40,24.40
EURCZK,20250902,041400,24.40,24.40,24.40,24.40
EURCZK,20250902,041500,24.40,24.40,24.40,24.40
EURCZK,20250902,041600,24.40,24.40,24.40,24.40
EURCZK,20250902,041700,24.40,24.40,24.40,24.40
EURCZK,20250902,041800,24.41,24.41,24.40,24.40
EURCZK,20250902,041900,24.40,24.40,24.40,24.40
EURCZK,20250902,042000,24.41,24.41,24.41,24.41
EURCZK,20250902,042100,24.41,24.41,24.41,24.41
EURCZK,20250902,042200,24.40,24.40,24.40,24.40
EURCZK,20250902,042300,24.40,24.40,24.40,24.40
EURCZK,20250902,042400,24.40,24.40,24.40,24.40
EURCZK,20250902,042500,24.40,24.40,24.40,24.40
EURCZK,20250902,042600,24.40,24.40,24.40,24.40
EURCZK,20250902,042700,24.40,24.40,24.40,24.40
EURCZK,20250902,042800,24.40,24.40,24.40,24.40
EURCZK,20250902,042900,24.40,24.40,24.40,24.40
EURCZK,20250902,043000,24.40,24.40,24.40,24.40
EURCZK,20250902,043100,24.40,24.40,24.40,24.40
EURCZK,20250902,043200,24.40,24.40,24.40,24.40
EURCZK,20250902,043300,24.40,24.40,24.40,24.40
EURCZK,20250902,043400,24.40,24.40,24.40,24.40
EURCZK,20250902,043500,24.40,24.40,24.40,24.40
EURCZK,20250902,043600,24.40,24.40,24.40,24.40
EURCZK,20250902,043700,24.40,24.41,24.40,24.41
EURCZK,20250902,043800,24.41,24.41,24.41,24.41
EURCZK,20250902,043900,24.41,24.41,24.41,24.41
EURCZK,20250902,044000,24.41,24.41,24.41,24.41
EURCZK,20250902,044100,24.41,24.41,24.40,24.40
EURCZK,20250902,044200,24.40,24.40,24.40,24.40
EURCZK,20250902,044300,24.40,24.40,24.40,24.40
EURCZK,20250902,044400,24.40,24.40,24.40,24.40
EURCZK,20250902,044500,24.41,24.41,24.41,24.41
EURCZK,20250902,044600,24.41,24.41,24.41,24.41
EURCZK,20250902,044700,24.41,24.41,24.40,24.40
EURCZK,20250902,044800,24.40,24.40,24.40,24.40
EURCZK,20250902,044900,24.40,24.40,24.40,24.40
EURCZK,20250902,045000,24.40,24.40,24.40,24.40
EURCZK,20250902,045100,24.40,24.40,24.40,24.40
EURCZK,20250902,045200,24.40,24.40,24.40,24.40
EURCZK,20250902,045300,24.40,24.40,24.40,24.40
EURCZK,20250902,045400,24.40,24.40,24.40,24.40
EURCZK,20250902,045500,24.40,24.40,24.40,24.40
EURCZK,20250902,045600,24.40,24.40,24.40,24.40
EURCZK,20250902,045700,24.40,24.40,24.40,24.40
EURCZK,20250902,045800,24.40,24.40,24.40,24.40
EURCZK,20250902,045900,24.40,24.40,24.40,24.40
EURCZK,20250902,050000,24.40,24.40,24.40,24.40
EURCZK,20250902,050100,24.40,24.40,24.40,24.40
EURCZK,20250902,050200,24.41,24.41,24.41,24.41
EURCZK,20250902,050300,24.41,24.41,24.41,24.41
EURCZK,20250902,050400,24.41,24.41,24.40,24.40
EURCZK,20250902,050500,24.40,24.40,24.40,24.40
EURCZK,20250902,050600,24.40,24.40,24.40,24.40
EURCZK,20250902,050700,24.40,24.40,24.40,24.40
EURCZK,20250902,050800,24.40,24.40,24.40,24.40
EURCZK,20250902,050900,24.40,24.40,24.40,24.40
EURCZK,20250902,051000,24.40,24.40,24.40,24.40
EURCZK,20250902,051100,24.40,24.40,24.40,24.40
EURCZK,20250902,051200,24.40,24.40,24.40,24.40
EURCZK,20250902,051300,24.40,24.40,24.40,24.40
EURCZK,20250902,051400,24.40,24.40,24.40,24.40
EURCZK,20250902,051500,24.40,24.40,24.40,24.40
EURCZK,20250902,051600,24.40,24.40,24.40,24.40
EURCZK,20250902,051700,24.40,24.40,24.40,24.40
EURCZK,20250902,051800,24.40,24.40,24.40,24.40
EURCZK,20250902,051900,24.40,24.40,24.40,24.40
EURCZK,20250902,052000,24.40,24.40,24.40,24.40
EURCZK,20250902,052100,24.40,24.40,24.40,24.40
EURCZK,20250902,052200,24.40,24.40,24.40,24.40
EURCZK,20250902,052300,24.40,24.40,24.40,24.40
EURCZK,20250902,052400,24.40,24.40,24.40,24.40
EURCZK,20250902,052500,24.40,24.40,24.40,24.40
EURCZK,20250902,052600,24.40,24.40,24.40,24.40
EURCZK,20250902,052700,24.40,24.40,24.40,24.40
EURCZK,20250902,052800,24.40,24.40,24.40,24.40
EURCZK,20250902,052900,24.40,24.40,24.40,24.40
EURCZK,20250902,053000,24.40,24.40,24.40,24.40
EURCZK,20250902,053100,24.40,24.40,24.40,24.40
EURCZK,20250902,053200,24.40,24.40,24.40,24.40
EURCZK,20250902,053300,24.40,24.40,24.40,24.40
EURCZK,20250902,053400,24.40,24.40,24.40,24.40
EURCZK,20250902,053500,24.40,24.40,24.40,24.40
EURCZK,20250902,053600,24.40,24.40,24.40,24.40
EURCZK,20250902,053700,24.40,24.40,24.40,24.40
EURCZK,20250902,053800,24.40,24.40,24.40,24.40
EURCZK,20250902,053900,24.40,24.40,24.40,24.40
EURCZK,20250902,054000,24.40,24.40,24.40,24.40
EURCZK,20250902,054100,24.40,24.40,24.40,24.40
EURCZK,20250902,054200,24.40,24.40,24.40,24.40
EURCZK,20250902,054300,24.40,24.40,24.40,24.40
EURCZK,20250902,054400,24.40,24.40,24.40,24.40
EURCZK,20250902,054500,24.40,24.40,24.40,24.40
EURCZK,20250902,054600,24.40,24.40,24.40,24.40
EURCZK,20250902,054700,24.40,24.40,24.40,24.40
EURCZK,20250902,054800,24.40,24.40,24.40,24.40
EURCZK,20250902,054900,24.40,24.40,24.40,24.40
EURCZK,20250902,055000,24.40,24.40,24.40,24.40
EURCZK,20250902,055100,24.40,24.40,24.40,24.40
EURCZK,20250902,055200,24.40,24.40,24.40,24.40
EURCZK,20250902,055300,24.40,24.40,24.40,24.40
EURCZK,20250902,055400,24.40,24.40,24.40,24.40
EURCZK,20250902,055500,24.40,24.40,24.40,24.40
EURCZK,20250902,055600,24.40,24.40,24.40,24.40
EURCZK,20250902,055700,24.40,24.40,24.40,24.40
EURCZK,20250902,055800,24.40,24.40,24.40,24.40
EURCZK,20250902,055900,24.40,24.40,24.40,24.40
EURCZK,20250902,060000,24.40,24.40,24.40,24.40
EURCZK,20250902,060100,24.40,24.40,24.40,24.40
EURCZK,20250902,060200,24.40,24.40,24.40,24.40
EURCZK,20250902,060300,24.40,24.40,24.40,24.40
EURCZK,20250902,060400,24.40,24.40,24.40,24.40
EURCZK,20250902,060500,24.40,24.40,24.40,24.40
EURCZK,20250902,060600,24.40,24.40,24.40,24.40
EURCZK,20250902,060700,24.40,24.40,24.40,24.40
EURCZK,20250902,060800,24.40,24.40,24.40,24.40
EURCZK,20250902,060900,24.40,24.40,24.40,24.40
EURCZK,20250902,061000,24.40,24.40,24.40,24.40
EURCZK,20250902,061100,24.40,24.40,24.40,24.40
EURCZK,20250902,061200,24.40,24.40,24.40,24.40
EURCZK,20250902,061300,24.40,24.40,24.40,24.40
EURCZK,20250902,061400,24.40,24.40,24.40,24.40
EURCZK,20250902,061500,24.40,24.40,24.40,24.40
EURCZK,20250902,061600,24.40,24.40,24.40,24.40
EURCZK,20250902,061700,24.40,24.40,24.40,24.40
EURCZK,20250902,061800,24.40,24.40,24.40,24.40
EURCZK,20250902,061900,24.40,24.40,24.40,24.40
EURCZK,20250902,062000,24.40,24.40,24.39,24.39
EURCZK,20250902,062100,24.40,24.40,24.40,24.40
EURCZK,20250902,062200,24.40,24.40,24.40,24.40
EURCZK,20250902,062300,24.40,24.40,24.40,24.40
EURCZK,20250902,062400,24.40,24.40,24.40,24.40
EURCZK,20250902,062500,24.40,24.40,24.40,24.40
EURCZK,20250902,062600,24.40,24.40,24.40,24.40
EURCZK,20250902,062700,24.40,24.40,24.40,24.40
EURCZK,20250902,062800,24.40,24.40,24.40,24.40
EURCZK,20250902,062900,24.40,24.40,24.40,24.40
EURCZK,20250902,063000,24.40,24.40,24.40,24.40
EURCZK,20250902,063100,24.40,24.40,24.40,24.40
EURCZK,20250902,063200,24.40,24.40,24.40,24.40
EURCZK,20250902,063300,24.40,24.40,24.40,24.40
EURCZK,20250902,063400,24.40,24.40,24.40,24.40
EURCZK,20250902,063500,24.40,24.40,24.40,24.40
EURCZK,20250902,063600,24.40,24.40,24.40,24.40
EURCZK,20250902,063700,24.39,24.40,24.39,24.40
EURCZK,20250902,063800,24.40,24.40,24.40,24.40
EURCZK,20250902,063900,24.40,24.40,24.40,24.40
EURCZK,20250902,064000,24.40,24.40,24.40,24.40
EURCZK,20250902,064100,24.40,24.40,24.40,24.40
EURCZK,20250902,064200,24.40,24.40,24.40,24.40
EURCZK,20250902,064300,24.40,24.40,24.40,24.40
EURCZK,20250902,064400,24.40,24.40,24.40,24.40
EURCZK,20250902,064500,24.40,24.40,24.40,24.40
EURCZK,20250902,064600,24.40,24.40,24.40,24.40
EURCZK,20250902,064700,24.40,24.40,24.40,24.40
EURCZK,20250902,064800,24.40,24.40,24.40,24.40
EURCZK,20250902,064900,24.40,24.40,24.39,24.39
EURCZK,20250902,065000,24.39,24.39,24.39,24.39
EURCZK,20250902,065100,24.39,24.39,24.39,24.39
EURCZK,20250902,065200,24.39,24.39,24.39,24.39
EURCZK,20250902,065300,24.39,24.39,24.39,24.39
EURCZK,20250902,065400,24.39,24.39,24.39,24.39
EURCZK,20250902,065500,24.39,24.39,24.39,24.39
EURCZK,20250902,065600,24.39,24.39,24.39,24.39
EURCZK,20250902,065700,24.39,24.39,24.39,24.39
EURCZK,20250902,065800,24.39,24.39,24.39,24.39
EURCZK,20250902,065900,24.39,24.39,24.39,24.39
EURCZK,20250902,070000,24.39,24.39,24.39,24.39
EURCZK,20250902,070100,24.39,24.39,24.39,24.39
EURCZK,20250902,070200,24.39,24.39,24.39,24.39
EURCZK,20250902,070300,24.40,24.40,24.40,24.40
EURCZK,20250902,070400,24.40,24.40,24.40,24.40
EURCZK,20250902,070500,24.40,24.40,24.40,24.40
EURCZK,20250902,070600,24.40,24.40,24.40,24.40
EURCZK,20250902,070700,24.40,24.40,24.39,24.39
EURCZK,20250902,070800,24.39,24.39,24.39,24.39
EURCZK,20250902,070900,24.40,24.40,24.40,24.40
EURCZK,20250902,071000,24.40,24.40,24.40,24.40
EURCZK,20250902,071100,24.40,24.40,24.40,24.40
EURCZK,20250902,071200,24.40,24.40,24.40,24.40
EURCZK,20250902,071300,24.40,24.40,24.40,24.40
EURCZK,20250902,071400,24.40,24.40,24.40,24.40
EURCZK,20250902,071500,24.40,24.40,24.40,24.40
EURCZK,20250902,071600,24.40,24.40,24.40,24.40
EURCZK,20250902,071700,24.39,24.39,24.39,24.39
EURCZK,20250902,071800,24.39,24.39,24.39,24.39
EURCZK,20250902,071900,24.39,24.39,24.39,24.39
EURCZK,20250902,072000,24.39,24.39,24.39,24.39
EURCZK,20250902,072100,24.39,24.39,24.39,24.39
EURCZK,20250902,072200,24.39,24.39,24.39,24.39
EURCZK,20250902,072300,24.39,24.39,24.39,24.39
EURCZK,20250902,072400,24.39,24.39,24.38,24.38
EURCZK,20250902,072500,24.38,24.38,24.38,24.38
EURCZK,20250902,072600,24.38,24.38,24.38,24.38
EURCZK,20250902,072700,24.38,24.38,24.38,24.38
EURCZK,20250902,072800,24.38,24.38,24.38,24.38
EURCZK,20250902,072900,24.38,24.38,24.38,24.38
EURCZK,20250902,073000,24.38,24.38,24.38,24.38
EURCZK,20250902,073100,24.39,24.40,24.39,24.40
EURCZK,20250902,073200,24.40,24.40,24.40,24.40
EURCZK,20250902,073300,24.40,24.40,24.40,24.40
EURCZK,20250902,073400,24.40,24.40,24.40,24.40
EURCZK,20250902,073500,24.40,24.40,24.40,24.40
EURCZK,20250902,073600,24.40,24.40,24.40,24.40
EURCZK,20250902,073700,24.40,24.40,24.40,24.40
EURCZK,20250902,073800,24.40,24.40,24.40,24.40
EURCZK,20250902,073900,24.40,24.40,24.40,24.40
EURCZK,20250902,074000,24.40,24.40,24.40,24.40
EURCZK,20250902,074100,24.40,24.40,24.40,24.40
EURCZK,20250902,074200,24.40,24.40,24.40,24.40
EURCZK,20250902,074300,24.40,24.40,24.40,24.40
EURCZK,20250902,074400,24.40,24.40,24.40,24.40
EURCZK,20250902,074500,24.40,24.40,24.40,24.40
EURCZK,20250902,074600,24.40,24.40,24.40,24.40
EURCZK,20250902,074700,24.40,24.40,24.40,24.40
EURCZK,20250902,074800,24.40,24.40,24.40,24.40
EURCZK,20250902,074900,24.40,24.40,24.40,24.40
EURCZK,20250902,075000,24.40,24.40,24.40,24.40
EURCZK,20250902,075100,24.40,24.40,24.40,24.40
EURCZK,20250902,075200,24.40,24.40,24.40,24.40
EURCZK,20250902,075300,24.40,24.40,24.40,24.40
EURCZK,20250902,075400,24.40,24.40,24.40,24.40
EURCZK,20250902,075500,24.40,24.40,24.40,24.40
EURCZK,20250902,075600,24.40,24.40,24.40,24.40
EURCZK,20250902,075700,24.40,24.40,24.40,24.40
EURCZK,20250902,075800,24.40,24.40,24.40,24.40
EURCZK,20250902,075900,24.40,24.40,24.40,24.40
EURCZK,20250902,080000,24.40,24.40,24.40,24.40
EURCZK,20250902,080100,24.39,24.40,24.39,24.40
EURCZK,20250902,080200,24.40,24.40,24.40,24.40
EURCZK,20250902,080300,24.40,24.40,24.40,24.40
EURCZK,20250902,080400,24.39,24.39,24.39,24.39
EURCZK,20250902,080500,24.39,24.40,24.39,24.40
EURCZK,20250902,080600,24.40,24.40,24.40,24.40
EURCZK,20250902,080700,24.40,24.40,24.40,24.40
EURCZK,20250902,080800,24.39,24.40,24.39,24.40
EURCZK,20250902,080900,24.39,24.39,24.39,24.39
EURCZK,20250902,081000,24.39,24.40,24.39,24.40
EURCZK,20250902,081100,24.40,24.40,24.40,24.40
EURCZK,20250902,081200,24.40,24.40,24.40,24.40
EURCZK,20250902,081300,24.39,24.39,24.39,24.39
EURCZK,20250902,081400,24.39,24.39,24.39,24.39
EURCZK,20250902,081500,24.39,24.39,24.39,24.39
EURCZK,20250902,081600,24.39,24.39,24.39,24.39
EURCZK,20250902,081700,24.39,24.39,24.39,24.39
EURCZK,20250902,081800,24.39,24.39,24.39,24.39
EURCZK,20250902,081900,24.39,24.39,24.39,24.39
EURCZK,20250902,082000,24.39,24.39,24.39,24.39
EURCZK,20250902,082100,24.39,24.40,24.39,24.40
EURCZK,20250902,082200,24.39,24.40,24.39,24.40
EURCZK,20250902,082300,24.39,24.39,24.39,24.39
EURCZK,20250902,082400,24.40,24.40,24.39,24.39
EURCZK,20250902,082500,24.40,24.40,24.40,24.40
EURCZK,20250902,082600,24.39,24.39,24.39,24.39
EURCZK,20250902,082700,24.40,24.40,24.40,24.40
EURCZK,20250902,082800,24.40,24.40,24.40,24.40
EURCZK,20250902,082900,24.40,24.40,24.39,24.39
EURCZK,20250902,083000,24.40,24.40,24.40,24.40
EURCZK,20250902,083100,24.40,24.40,24.40,24.40
EURCZK,20250902,083200,24.40,24.40,24.40,24.40
EURCZK,20250902,083300,24.40,24.40,24.40,24.40
EURCZK,20250902,083400,24.40,24.40,24.40,24.40
EURCZK,20250902,083500,24.40,24.40,24.40,24.40
EURCZK,20250902,083600,24.40,24.40,24.40,24.40
EURCZK,20250902,083700,24.40,24.40,24.40,24.40
EURCZK,20250902,083800,24.40,24.40,24.40,24.40
EURCZK,20250902,083900,24.40,24.41,24.40,24.40
EURCZK,20250902,084000,24.41,24.41,24.41,24.41
EURCZK,20250902,084100,24.40,24.40,24.40,24.40
EURCZK,20250902,084200,24.40,24.40,24.40,24.40
EURCZK,20250902,084300,24.40,24.40,24.40,24.40
EURCZK,20250902,084400,24.40,24.40,24.40,24.40
EURCZK,20250902,084500,24.40,24.40,24.40,24.40
EURCZK,20250902,084600,24.40,24.40,24.39,24.39
EURCZK,20250902,084700,24.39,24.39,24.39,24.39
EURCZK,20250902,084800,24.39,24.39,24.39,24.39
EURCZK,20250902,084900,24.39,24.39,24.39,24.39
EURCZK,20250902,085000,24.39,24.39,24.39,24.39
EURCZK,20250902,085100,24.39,24.39,24.39,24.39
EURCZK,20250902,085200,24.39,24.39,24.39,24.39
EURCZK,20250902,085300,24.40,24.40,24.40,24.40
EURCZK,20250902,085400,24.40,24.40,24.39,24.40
EURCZK,20250902,085500,24.40,24.40,24.40,24.40
EURCZK,20250902,085600,24.40,24.40,24.40,24.40
EURCZK,20250902,085700,24.39,24.39,24.39,24.39
EURCZK,20250902,085800,24.39,24.40,24.39,24.40
EURCZK,20250902,085900,24.40,24.40,24.40,24.40
EURCZK,20250902,090000,24.40,24.40,24.40,24.40
EURCZK,20250902,090100,24.40,24.40,24.40,24.40
EURCZK,20250902,090200,24.40,24.40,24.40,24.40
EURCZK,20250902,090300,24.40,24.40,24.40,24.40
EURCZK,20250902,090400,24.40,24.40,24.40,24.40
EURCZK,20250902,090500,24.40,24.40,24.40,24.40
EURCZK,20250902,090600,24.40,24.40,24.40,24.40
EURCZK,20250902,090700,24.40,24.40,24.40,24.40
EURCZK,20250902,090800,24.40,24.40,24.40,24.40
EURCZK,20250902,090900,24.40,24.40,24.40,24.40
EURCZK,20250902,091000,24.40,24.40,24.40,24.40
EURCZK,20250902,091100,24.41,24.41,24.41,24.41
EURCZK,20250902,091200,24.40,24.41,24.40,24.41
EURCZK,20250902,091300,24.40,24.41,24.40,24.41
EURCZK,20250902,091400,24.41,24.41,24.41,24.41
EURCZK,20250902,091500,24.40,24.41,24.40,24.41
EURCZK,20250902,091600,24.42,24.43,24.41,24.42
EURCZK,20250902,091700,24.43,24.43,24.43,24.43
EURCZK,20250902,091800,24.43,24.44,24.43,24.43
EURCZK,20250902,091900,24.43,24.43,24.43,24.43
EURCZK,20250902,092000,24.43,24.43,24.43,24.43
EURCZK,20250902,092100,24.42,24.43,24.42,24.43
EURCZK,20250902,092200,24.42,24.43,24.42,24.42
EURCZK,20250902,092300,24.42,24.42,24.42,24.42
EURCZK,20250902,092400,24.42,24.42,24.42,24.42
EURCZK,20250902,092500,24.41,24.42,24.41,24.42
EURCZK,20250902,092600,24.42,24.42,24.42,24.42
EURCZK,20250902,092700,24.42,24.42,24.42,24.42
EURCZK,20250902,092800,24.42,24.42,24.42,24.42
EURCZK,20250902,092900,24.42,24.42,24.41,24.41
EURCZK,20250902,093000,24.41,24.42,24.41,24.42
EURCZK,20250902,093100,24.42,24.42,24.42,24.42
EURCZK,20250902,093200,24.42,24.42,24.42,24.42
EURCZK,20250902,093300,24.42,24.42,24.42,24.42
EURCZK,20250902,093400,24.42,24.42,24.42,24.42
EURCZK,20250902,093500,24.41,24.42,24.41,24.41
EURCZK,20250902,093600,24.42,24.43,24.42,24.43
EURCZK,20250902,093700,24.42,24.43,24.42,24.42
EURCZK,20250902,093800,24.42,24.42,24.42,24.42
EURCZK,20250902,093900,24.42,24.42,24.42,24.42
EURCZK,20250902,094000,24.42,24.42,24.42,24.42
EURCZK,20250902,094100,24.42,24.42,24.42,24.42
EURCZK,20250902,094200,24.43,24.43,24.43,24.43
EURCZK,20250902,094300,24.42,24.43,24.42,24.43
EURCZK,20250902,094400,24.43,24.43,24.43,24.43
EURCZK,20250902,094500,24.43,24.43,24.43,24.43
EURCZK,20250902,094600,24.43,24.43,24.43,24.43
EURCZK,20250902,094700,24.42,24.42,24.42,24.42
EURCZK,20250902,094800,24.42,24.42,24.42,24.42
EURCZK,20250902,094900,24.42,24.42,24.42,24.42
EURCZK,20250902,095000,24.42,24.42,24.42,24.42
EURCZK,20250902,095100,24.42,24.42,24.42,24.42
EURCZK,20250902,095200,24.42,24.42,24.42,24.42
EURCZK,20250902,095300,24.42,24.43,24.42,24.42
EURCZK,20250902,095400,24.42,24.42,24.42,24.42
EURCZK,20250902,095500,24.43,24.43,24.42,24.43
EURCZK,20250902,095600,24.43,24.43,24.43,24.43
EURCZK,20250902,095700,24.44,24.44,24.43,24.43
EURCZK,20250902,095800,24.44,24.44,24.43,24.44
EURCZK,20250902,095900,24.43,24.44,24.43,24.44
EURCZK,20250902,100000,24.44,24.44,24.44,24.44
EURCZK,20250902,100100,24.45,24.45,24.45,24.45
EURCZK,20250902,100200,24.45,24.45,24.45,24.45
EURCZK,20250902,100300,24.45,24.45,24.45,24.45
EURCZK,20250902,100400,24.45,24.45,24.45,24.45
EURCZK,20250902,100500,24.46,24.46,24.45,24.46
EURCZK,20250902,100600,24.46,24.46,24.46,24.46
EURCZK,20250902,100700,24.45,24.46,24.45,24.46
EURCZK,20250902,100800,24.47,24.47,24.45,24.46
EURCZK,20250902,100900,24.47,24.47,24.46,24.46
EURCZK,20250902,101000,24.47,24.47,24.46,24.47
EURCZK,20250902,101100,24.46,24.46,24.46,24.46
EURCZK,20250902,101200,24.46,24.47,24.46,24.47
EURCZK,20250902,101300,24.46,24.47,24.46,24.47
EURCZK,20250902,101400,24.46,24.46,24.46,24.46
EURCZK,20250902,101500,24.47,24.47,24.47,24.47
EURCZK,20250902,101600,24.47,24.47,24.46,24.46
EURCZK,20250902,101700,24.45,24.45,24.44,24.44
EURCZK,20250902,101800,24.45,24.45,24.44,24.44
EURCZK,20250902,101900,24.44,24.44,24.44,24.44
EURCZK,20250902,102000,24.44,24.44,24.44,24.44
EURCZK,20250902,102100,24.44,24.44,24.44,24.44
EURCZK,20250902,102200,24.45,24.45,24.45,24.45
EURCZK,20250902,102300,24.45,24.45,24.45,24.45
EURCZK,20250902,102400,24.46,24.46,24.45,24.45
EURCZK,20250902,102500,24.44,24.45,24.44,24.45
EURCZK,20250902,102600,24.45,24.45,24.45,24.45
EURCZK,20250902,102700,24.44,24.45,24.44,24.44
EURCZK,20250902,102800,24.45,24.46,24.45,24.46
EURCZK,20250902,102900,24.45,24.45,24.45,24.45
EURCZK,20250902,103000,24.45,24.45,24.45,24.45
EURCZK,20250902,103100,24.45,24.45,24.45,24.45
EURCZK,20250902,103200,24.45,24.45,24.45,24.45
EURCZK,20250902,103300,24.45,24.45,24.45,24.45
EURCZK,20250902,103400,24.45,24.45,24.45,24.45
EURCZK,20250902,103500,24.45,24.45,24.45,24.45
EURCZK,20250902,103600,24.45,24.46,24.45,24.45
EURCZK,20250902,103700,24.45,24.45,24.45,24.45
EURCZK,20250902,103800,24.45,24.45,24.45,24.45
EURCZK,20250902,103900,24.44,24.45,24.44,24.45
EURCZK,20250902,104000,24.45,24.45,24.45,24.45
EURCZK,20250902,104100,24.45,24.45,24.45,24.45
EURCZK,20250902,104200,24.44,24.45,24.44,24.44
EURCZK,20250902,104300,24.44,24.44,24.44,24.44
EURCZK,20250902,104400,24.44,24.44,24.44,24.44
EURCZK,20250902,104500,24.43,24.44,24.43,24.44
EURCZK,20250902,104600,24.43,24.44,24.43,24.44
EURCZK,20250902,104700,24.45,24.45,24.44,24.44
EURCZK,20250902,104800,24.45,24.45,24.44,24.44
EURCZK,20250902,104900,24.44,24.44,24.44,24.44
EURCZK,20250902,105000,24.44,24.44,24.44,24.44
EURCZK,20250902,105100,24.44,24.44,24.44,24.44
EURCZK,20250902,105200,24.43,24.43,24.43,24.43
EURCZK,20250902,105300,24.43,24.44,24.43,24.44
EURCZK,20250902,105400,24.44,24.44,24.44,24.44
EURCZK,20250902,105500,24.44,24.44,24.44,24.44
EURCZK,20250902,105600,24.44,24.44,24.44,24.44
EURCZK,20250902,105700,24.43,24.43,24.43,24.43
EURCZK,20250902,105800,24.43,24.43,24.43,24.43
EURCZK,20250902,105900,24.43,24.43,24.43,24.43
EURCZK,20250902,110000,24.43,24.43,24.43,24.43
EURCZK,20250902,110100,24.44,24.44,24.44,24.44
EURCZK,20250902,110200,24.44,24.44,24.44,24.44
EURCZK,20250902,110300,24.44,24.44,24.44,24.44
EURCZK,20250902,110400,24.44,24.44,24.44,24.44
EURCZK,20250902,110500,24.44,24.44,24.44,24.44
EURCZK,20250902,110600,24.44,24.44,24.43,24.44
EURCZK,20250902,110700,24.43,24.44,24.43,24.44
EURCZK,20250902,110800,24.44,24.44,24.44,24.44
EURCZK,20250902,110900,24.43,24.44,24.43,24.44
EURCZK,20250902,111000,24.44,24.44,24.44,24.44
EURCZK,20250902,111100,24.44,24.44,24.44,24.44
EURCZK,20250902,111200,24.44,24.45,24.44,24.45
EURCZK,20250902,111300,24.45,24.45,24.45,24.45
EURCZK,20250902,111400,24.44,24.44,24.44,24.44
EURCZK,20250902,111500,24.44,24.44,24.44,24.44
EURCZK,20250902,111600,24.44,24.44,24.44,24.44
EURCZK,20250902,111700,24.44,24.44,24.44,24.44
EURCZK,20250902,111800,24.44,24.44,24.44,24.44
EURCZK,20250902,111900,24.44,24.44,24.44,24.44
EURCZK,20250902,112000,24.44,24.44,24.44,24.44
EURCZK,20250902,112100,24.44,24.44,24.44,24.44
EURCZK,20250902,112200,24.44,24.45,24.44,24.44
EURCZK,20250902,112300,24.44,24.44,24.44,24.44
EURCZK,20250902,112400,24.44,24.45,24.44,24.45
EURCZK,20250902,112500,24.45,24.45,24.45,24.45
EURCZK,20250902,112600,24.45,24.45,24.45,24.45
EURCZK,20250902,112700,24.44,24.44,24.44,24.44
EURCZK,20250902,112800,24.44,24.44,24.44,24.44
EURCZK,20250902,112900,24.44,24.45,24.44,24.45
EURCZK,20250902,113000,24.44,24.45,24.44,24.45
EURCZK,20250902,113100,24.45,24.45,24.44,24.44
EURCZK,20250902,113200,24.45,24.45,24.45,24.45
EURCZK,20250902,113300,24.45,24.45,24.45,24.45
EURCZK,20250902,113400,24.45,24.45,24.45,24.45
EURCZK,20250902,113500,24.45,24.45,24.45,24.45
EURCZK,20250902,113600,24.45,24.45,24.45,24.45
EURCZK,20250902,113700,24.44,24.44,24.44,24.44
EURCZK,20250902,113800,24.45,24.45,24.44,24.44
EURCZK,20250902,113900,24.44,24.44,24.43,24.43
EURCZK,20250902,114000,24.44,24.44,24.43,24.44
EURCZK,20250902,114100,24.44,24.44,24.44,24.44
EURCZK,20250902,114200,24.43,24.43,24.43,24.43
EURCZK,20250902,114300,24.43,24.44,24.43,24.43
EURCZK,20250902,114400,24.44,24.44,24.43,24.43
EURCZK,20250902,114500,24.43,24.43,24.43,24.43
EURCZK,20250902,114600,24.43,24.44,24.43,24.44
EURCZK,20250902,114700,24.43,24.44,24.43,24.44
EURCZK,20250902,114800,24.44,24.44,24.44,24.44
EURCZK,20250902,114900,24.44,24.44,24.44,24.44
EURCZK,20250902,115000,24.45,24.45,24.44,24.44
EURCZK,20250902,115100,24.44,24.44,24.44,24.44
EURCZK,20250902,115200,24.45,24.45,24.45,24.45
EURCZK,20250902,115300,24.45,24.45,24.44,24.45
EURCZK,20250902,115400,24.44,24.45,24.44,24.44
EURCZK,20250902,115500,24.45,24.45,24.45,24.45
EURCZK,20250902,115600,24.45,24.45,24.45,24.45
EURCZK,20250902,115700,24.46,24.46,24.45,24.45
EURCZK,20250902,115800,24.45,24.45,24.45,24.45
EURCZK,20250902,115900,24.45,24.45,24.45,24.45
EURCZK,20250902,120000,24.46,24.46,24.46,24.46
EURCZK,20250902,120100,24.45,24.45,24.45,24.45
EURCZK,20250902,120200,24.45,24.46,24.45,24.46
EURCZK,20250902,120300,24.47,24.47,24.46,24.47
EURCZK,20250902,120400,24.46,24.46,24.46,24.46
EURCZK,20250902,120500,24.46,24.46,24.46,24.46
EURCZK,20250902,120600,24.46,24.46,24.46,24.46
EURCZK,20250902,120700,24.47,24.47,24.47,24.47
EURCZK,20250902,120800,24.46,24.46,24.46,24.46
EURCZK,20250902,120900,24.46,24.46,24.46,24.46
EURCZK,20250902,121000,24.46,24.47,24.46,24.46
EURCZK,20250902,121100,24.47,24.47,24.46,24.46
EURCZK,20250902,121200,24.47,24.47,24.46,24.46
EURCZK,20250902,121300,24.47,24.47,24.46,24.46
EURCZK,20250902,121400,24.46,24.46,24.46,24.46
EURCZK,20250902,121500,24.46,24.46,24.46,24.46
EURCZK,20250902,121600,24.46,24.46,24.46,24.46
EURCZK,20250902,121700,24.46,24.46,24.46,24.46
EURCZK,20250902,121800,24.46,24.46,24.46,24.46
EURCZK,20250902,121900,24.45,24.46,24.45,24.46
EURCZK,20250902,122000,24.46,24.46,24.45,24.45
EURCZK,20250902,122100,24.46,24.46,24.46,24.46
EURCZK,20250902,122200,24.46,24.46,24.46,24.46
EURCZK,20250902,122300,24.46,24.46,24.46,24.46
EURCZK,20250902,122400,24.46,24.47,24.46,24.47
EURCZK,20250902,122500,24.47,24.47,24.47,24.47
EURCZK,20250902,122600,24.47,24.47,24.47,24.47
EURCZK,20250902,122700,24.47,24.47,24.46,24.46
EURCZK,20250902,122800,24.47,24.47,24.47,24.47
EURCZK,20250902,122900,24.46,24.46,24.46,24.46
EURCZK,20250902,123000,24.46,24.46,24.46,24.46
EURCZK,20250902,123100,24.47,24.47,24.46,24.46
EURCZK,20250902,123200,24.46,24.46,24.46,24.46
EURCZK,20250902,123300,24.46,24.46,24.46,24.46
EURCZK,20250902,123400,24.46,24.46,24.46,24.46
EURCZK,20250902,123500,24.46,24.47,24.46,24.47
EURCZK,20250902,123600,24.46,24.47,24.46,24.47
EURCZK,20250902,123700,24.47,24.47,24.47,24.47
EURCZK,20250902,123800,24.47,24.47,24.47,24.47
EURCZK,20250902,123900,24.46,24.46,24.45,24.45
EURCZK,20250902,124000,24.46,24.46,24.45,24.45
EURCZK,20250902,124100,24.46,24.46,24.45,24.45
EURCZK,20250902,124200,24.45,24.45,24.45,24.45
EURCZK,20250902,124300,24.45,24.45,24.45,24.45
EURCZK,20250902,124400,24.45,24.45,24.45,24.45
EURCZK,20250902,124500,24.45,24.45,24.45,24.45
EURCZK,20250902,124600,24.45,24.45,24.45,24.45
EURCZK,20250902,124700,24.45,24.46,24.45,24.45
EURCZK,20250902,124800,24.45,24.45,24.45,24.45
EURCZK,20250902,124900,24.45,24.45,24.45,24.45
EURCZK,20250902,125000,24.45,24.45,24.45,24.45
EURCZK,20250902,125100,24.45,24.45,24.45,24.45
EURCZK,20250902,125200,24.45,24.45,24.45,24.45
EURCZK,20250902,125300,24.45,24.45,24.45,24.45
EURCZK,20250902,125400,24.45,24.45,24.45,24.45
EURCZK,20250902,125500,24.46,24.46,24.46,24.46
EURCZK,20250902,125600,24.46,24.47,24.46,24.47
EURCZK,20250902,125700,24.47,24.47,24.47,24.47
EURCZK,20250902,125800,24.47,24.47,24.47,24.47
EURCZK,20250902,125900,24.46,24.46,24.46,24.46
EURCZK,20250902,130000,24.46,24.46,24.46,24.46
EURCZK,20250902,130100,24.46,24.47,24.46,24.47
EURCZK,20250902,130200,24.47,24.47,24.46,24.46
EURCZK,20250902,130300,24.46,24.47,24.46,24.46
EURCZK,20250902,130400,24.47,24.47,24.47,24.47
EURCZK,20250902,130500,24.47,24.47,24.47,24.47
EURCZK,20250902,130600,24.47,24.47,24.46,24.46
EURCZK,20250902,130700,24.47,24.47,24.46,24.46
EURCZK,20250902,130800,24.46,24.46,24.46,24.46
EURCZK,20250902,130900,24.46,24.46,24.46,24.46
EURCZK,20250902,131000,24.45,24.45,24.45,24.45
EURCZK,20250902,131100,24.45,24.46,24.45,24.46
EURCZK,20250902,131200,24.45,24.46,24.45,24.45
EURCZK,20250902,131300,24.46,24.46,24.46,24.46
EURCZK,20250902,131400,24.46,24.46,24.46,24.46
EURCZK,20250902,131500,24.46,24.46,24.46,24.46
EURCZK,20250902,131600,24.46,24.46,24.46,24.46
EURCZK,20250902,131700,24.47,24.47,24.47,24.47
EURCZK,20250902,131800,24.47,24.47,24.47,24.47
EURCZK,20250902,131900,24.46,24.46,24.46,24.46
EURCZK,20250902,132000,24.46,24.46,24.46,24.46
EURCZK,20250902,132100,24.46,24.46,24.46,24.46
EURCZK,20250902,132200,24.46,24.46,24.46,24.46
EURCZK,20250902,132300,24.46,24.47,24.46,24.47
EURCZK,20250902,132400,24.46,24.46,24.46,24.46
EURCZK,20250902,132500,24.46,24.46,24.46,24.46
EURCZK,20250902,132600,24.47,24.47,24.46,24.46
EURCZK,20250902,132700,24.46,24.46,24.46,24.46
EURCZK,20250902,132800,24.46,24.46,24.46,24.46
EURCZK,20250902,132900,24.46,24.46,24.46,24.46
EURCZK,20250902,133000,24.46,24.46,24.46,24.46
EURCZK,20250902,133100,24.46,24.46,24.46,24.46
EURCZK,20250902,133200,24.46,24.46,24.46,24.46
EURCZK,20250902,133300,24.47,24.47,24.47,24.47
EURCZK,20250902,133400,24.47,24.47,24.47,24.47
EURCZK,20250902,133500,24.47,24.47,24.47,24.47
EURCZK,20250902,133600,24.47,24.47,24.47,24.47
EURCZK,20250902,133700,24.47,24.47,24.47,24.47
EURCZK,20250902,133800,24.47,24.47,24.47,24.47
EURCZK,20250902,133900,24.47,24.48,24.47,24.48
EURCZK,20250902,134000,24.48,24.48,24.47,24.47
EURCZK,20250902,134100,24.47,24.47,24.47,24.47
EURCZK,20250902,134200,24.47,24.47,24.47,24.47
EURCZK,20250902,134300,24.47,24.47,24.47,24.47
EURCZK,20250902,134400,24.46,24.46,24.46,24.46
EURCZK,20250902,134500,24.46,24.46,24.46,24.46
EURCZK,20250902,134600,24.46,24.46,24.46,24.46
EURCZK,20250902,134700,24.46,24.46,24.46,24.46
EURCZK,20250902,134800,24.46,24.46,24.46,24.46
EURCZK,20250902,134900,24.46,24.46,24.46,24.46
EURCZK,20250902,135000,24.47,24.47,24.47,24.47
EURCZK,20250902,135100,24.46,24.47,24.46,24.47
EURCZK,20250902,135200,24.47,24.47,24.47,24.47
EURCZK,20250902,135300,24.46,24.46,24.46,24.46
EURCZK,20250902,135400,24.46,24.46,24.46,24.46
EURCZK,20250902,135500,24.47,24.47,24.47,24.47
EURCZK,20250902,135600,24.47,24.47,24.46,24.47
EURCZK,20250902,135700,24.47,24.47,24.47,24.47
EURCZK,20250902,135800,24.46,24.47,24.46,24.47
EURCZK,20250902,135900,24.47,24.47,24.46,24.46
EURCZK,20250902,140000,24.46,24.46,24.46,24.46
EURCZK,20250902,140100,24.46,24.46,24.46,24.46
EURCZK,20250902,140200,24.46,24.46,24.46,24.46
EURCZK,20250902,140300,24.46,24.46,24.46,24.46
EURCZK,20250902,140400,24.47,24.47,24.47,24.47
EURCZK,20250902,140500,24.47,24.47,24.47,24.47
EURCZK,20250902,140600,24.47,24.47,24.47,24.47
EURCZK,20250902,140700,24.47,24.47,24.47,24.47
EURCZK,20250902,140800,24.47,24.47,24.46,24.46
EURCZK,20250902,140900,24.46,24.46,24.46,24.46
EURCZK,20250902,141000,24.46,24.46,24.46,24.46
EURCZK,20250902,141100,24.45,24.46,24.45,24.46
EURCZK,20250902,141200,24.46,24.47,24.46,24.47
EURCZK,20250902,141300,24.46,24.46,24.46,24.46
EURCZK,20250902,141400,24.46,24.47,24.46,24.47
EURCZK,20250902,141500,24.47,24.47,24.47,24.47
EURCZK,20250902,141600,24.47,24.47,24.47,24.47
EURCZK,20250902,141700,24.47,24.47,24.46,24.46
EURCZK,20250902,141800,24.47,24.47,24.46,24.47
EURCZK,20250902,141900,24.47,24.47,24.47,24.47
EURCZK,20250902,142000,24.46,24.47,24.46,24.47
EURCZK,20250902,142100,24.47,24.47,24.47,24.47
EURCZK,20250902,142200,24.47,24.47,24.47,24.47
EURCZK,20250902,142300,24.47,24.47,24.47,24.47
EURCZK,20250902,142400,24.47,24.47,24.47,24.47
EURCZK,20250902,142500,24.47,24.47,24.47,24.47
EURCZK,20250902,142600,24.48,24.48,24.47,24.47
EURCZK,20250902,142700,24.48,24.48,24.48,24.48
EURCZK,20250902,142800,24.47,24.48,24.47,24.48
EURCZK,20250902,142900,24.47,24.47,24.47,24.47
EURCZK,20250902,143000,24.47,24.47,24.47,24.47
EURCZK,20250902,143100,24.47,24.47,24.47,24.47
EURCZK,20250902,143200,24.47,24.48,24.47,24.47
EURCZK,20250902,143300,24.47,24.47,24.47,24.47
EURCZK,20250902,143400,24.47,24.47,24.47,24.47
EURCZK,20250902,143500,24.47,24.47,24.47,24.47
EURCZK,20250902,143600,24.48,24.48,24.47,24.47
EURCZK,20250902,143700,24.47,24.47,24.47,24.47
EURCZK,20250902,143800,24.47,24.47,24.47,24.47
EURCZK,20250902,143900,24.46,24.46,24.46,24.46
EURCZK,20250902,144000,24.46,24.47,24.46,24.47
EURCZK,20250902,144100,24.47,24.48,24.47,24.47
EURCZK,20250902,144200,24.48,24.48,24.48,24.48
EURCZK,20250902,144300,24.48,24.48,24.48,24.48
EURCZK,20250902,144400,24.48,24.48,24.47,24.48
EURCZK,20250902,144500,24.48,24.48,24.48,24.48
EURCZK,20250902,144600,24.48,24.48,24.48,24.48
EURCZK,20250902,144700,24.47,24.47,24.47,24.47
EURCZK,20250902,144800,24.47,24.48,24.47,24.48
EURCZK,20250902,144900,24.48,24.48,24.48,24.48
EURCZK,20250902,145000,24.48,24.48,24.48,24.48
EURCZK,20250902,145100,24.48,24.48,24.48,24.48
EURCZK,20250902,145200,24.48,24.48,24.48,24.48
EURCZK,20250902,145300,24.49,24.49,24.49,24.49
EURCZK,20250902,145400,24.49,24.49,24.48,24.48
EURCZK,20250902,145500,24.48,24.48,24.48,24.48
EURCZK,20250902,145600,24.47,24.48,24.47,24.48
EURCZK,20250902,145700,24.48,24.48,24.48,24.48
EURCZK,20250902,145800,24.48,24.49,24.48,24.48
EURCZK,20250902,145900,24.48,24.48,24.48,24.48
EURCZK,20250902,150000,24.48,24.48,24.48,24.48
EURCZK,20250902,150100,24.49,24.49,24.48,24.48
EURCZK,20250902,150200,24.48,24.48,24.48,24.48
EURCZK,20250902,150300,24.49,24.49,24.49,24.49
EURCZK,20250902,150400,24.49,24.49,24.49,24.49
EURCZK,20250902,150500,24.48,24.48,24.48,24.48
EURCZK,20250902,150600,24.48,24.49,24.47,24.47
EURCZK,20250902,150700,24.47,24.48,24.47,24.48
EURCZK,20250902,150800,24.47,24.47,24.47,24.47
EURCZK,20250902,150900,24.47,24.48,24.47,24.47
EURCZK,20250902,151000,24.48,24.48,24.47,24.47
EURCZK,20250902,151100,24.48,24.48,24.47,24.48
EURCZK,20250902,151200,24.47,24.47,24.47,24.47
EURCZK,20250902,151300,24.47,24.48,24.47,24.48
EURCZK,20250902,151400,24.47,24.48,24.47,24.48
EURCZK,20250902,151500,24.47,24.48,24.47,24.48
EURCZK,20250902,151600,24.47,24.47,24.47,24.47
EURCZK,20250902,151700,24.48,24.48,24.47,24.47
EURCZK,20250902,151800,24.48,24.48,24.47,24.47
EURCZK,20250902,151900,24.47,24.48,24.47,24.48
EURCZK,20250902,152000,24.48,24.48,24.48,24.48
EURCZK,20250902,152100,24.48,24.48,24.48,24.48
EURCZK,20250902,152200,24.48,24.48,24.48,24.48
EURCZK,20250902,152300,24.47,24.48,24.47,24.48
EURCZK,20250902,152400,24.47,24.47,24.47,24.47
EURCZK,20250902,152500,24.48,24.48,24.48,24.48
EURCZK,20250902,152600,24.48,24.48,24.48,24.48
EURCZK,20250902,152700,24.48,24.48,24.47,24.48
EURCZK,20250902,152800,24.47,24.47,24.47,24.47
EURCZK,20250902,152900,24.47,24.47,24.47,24.47
EURCZK,20250902,153000,24.47,24.47,24.47,24.47
EURCZK,20250902,153100,24.47,24.48,24.47,24.47
EURCZK,20250902,153200,24.47,24.47,24.47,24.47
EURCZK,20250902,153300,24.47,24.47,24.47,24.47
EURCZK,20250902,153400,24.48,24.48,24.47,24.48
EURCZK,20250902,153500,24.47,24.47,24.47,24.47
EURCZK,20250902,153600,24.48,24.48,24.47,24.47
EURCZK,20250902,153700,24.47,24.47,24.47,24.47
EURCZK,20250902,153800,24.48,24.48,24.47,24.47
EURCZK,20250902,153900,24.47,24.47,24.47,24.47
EURCZK,20250902,154000,24.47,24.48,24.47,24.48
EURCZK,20250902,154100,24.47,24.48,24.47,24.47
EURCZK,20250902,154200,24.47,24.47,24.47,24.47
EURCZK,20250902,154300,24.46,24.47,24.45,24.45
EURCZK,20250902,154400,24.45,24.45,24.45,24.45
EURCZK,20250902,154500,24.45,24.45,24.45,24.45
EURCZK,20250902,154600,24.46,24.46,24.46,24.46
EURCZK,20250902,154700,24.46,24.46,24.45,24.46
EURCZK,20250902,154800,24.45,24.46,24.45,24.45
EURCZK,20250902,154900,24.46,24.46,24.46,24.46
EURCZK,20250902,155000,24.46,24.46,24.45,24.45
EURCZK,20250902,155100,24.46,24.46,24.46,24.46
EURCZK,20250902,155200,24.46,24.46,24.46,24.46
EURCZK,20250902,155300,24.46,24.46,24.46,24.46
EURCZK,20250902,155400,24.46,24.46,24.46,24.46
EURCZK,20250902,155500,24.46,24.46,24.46,24.46
EURCZK,20250902,155600,24.46,24.46,24.46,24.46
EURCZK,20250902,155700,24.46,24.46,24.46,24.46
EURCZK,20250902,155800,24.46,24.46,24.46,24.46
EURCZK,20250902,155900,24.46,24.46,24.46,24.46
EURCZK,20250902,160000,24.46,24.46,24.46,24.46
EURCZK,20250902,160100,24.46,24.47,24.45,24.46
EURCZK,20250902,160200,24.45,24.46,24.45,24.46
EURCZK,20250902,160300,24.46,24.46,24.46,24.46
EURCZK,20250902,160400,24.47,24.47,24.45,24.46
EURCZK,20250902,160500,24.46,24.46,24.46,24.46
EURCZK,20250902,160600,24.45,24.46,24.45,24.45
EURCZK,20250902,160700,24.46,24.46,24.45,24.45
EURCZK,20250902,160800,24.46,24.47,24.46,24.46
EURCZK,20250902,160900,24.45,24.46,24.45,24.46
EURCZK,20250902,161000,24.46,24.46,24.46,24.46
EURCZK,20250902,161100,24.45,24.46,24.45,24.46
EURCZK,20250902,161200,24.46,24.46,24.45,24.45
EURCZK,20250902,161300,24.45,24.46,24.45,24.46
EURCZK,20250902,161400,24.45,24.45,24.45,24.45
EURCZK,20250902,161500,24.46,24.46,24.46,24.46
EURCZK,20250902,161600,24.46,24.46,24.45,24.46
EURCZK,20250902,161700,24.46,24.46,24.46,24.46
EURCZK,20250902,161800,24.46,24.46,24.46,24.46
EURCZK,20250902,161900,24.45,24.45,24.45,24.45
EURCZK,20250902,162000,24.46,24.46,24.45,24.45
EURCZK,20250902,162100,24.46,24.46,24.45,24.45
EURCZK,20250902,162200,24.46,24.46,24.46,24.46
EURCZK,20250902,162300,24.46,24.46,24.45,24.46
EURCZK,20250902,162400,24.46,24.46,24.46,24.46
EURCZK,20250902,162500,24.47,24.47,24.46,24.46
EURCZK,20250902,162600,24.46,24.46,24.46,24.46
EURCZK,20250902,162700,24.45,24.45,24.45,24.45
EURCZK,20250902,162800,24.45,24.45,24.45,24.45
EURCZK,20250902,162900,24.45,24.45,24.45,24.45
EURCZK,20250902,163000,24.45,24.45,24.44,24.44
EURCZK,20250902,163100,24.45,24.45,24.44,24.44
EURCZK,20250902,163200,24.44,24.45,24.44,24.45
EURCZK,20250902,163300,24.46,24.46,24.45,24.45
EURCZK,20250902,163400,24.46,24.46,24.45,24.46
EURCZK,20250902,163500,24.46,24.46,24.46,24.46
EURCZK,20250902,163600,24.46,24.46,24.45,24.45
EURCZK,20250902,163700,24.45,24.45,24.45,24.45
EURCZK,20250902,163800,24.45,24.45,24.45,24.45
EURCZK,20250902,163900,24.45,24.45,24.45,24.45
EURCZK,20250902,164000,24.45,24.45,24.45,24.45
EURCZK,20250902,164100,24.46,24.46,24.46,24.46
EURCZK,20250902,164200,24.47,24.47,24.45,24.45
EURCZK,20250902,164300,24.46,24.46,24.45,24.45
EURCZK,20250902,164400,24.45,24.45,24.45,24.45
EURCZK,20250902,164500,24.46,24.46,24.46,24.46
EURCZK,20250902,164600,24.46,24.46,24.45,24.45
EURCZK,20250902,164700,24.46,24.46,24.45,24.46
EURCZK,20250902,164800,24.46,24.46,24.46,24.46
EURCZK,20250902,164900,24.46,24.46,24.45,24.46
EURCZK,20250902,165000,24.46,24.46,24.46,24.46
EURCZK,20250902,165100,24.45,24.46,24.45,24.46
EURCZK,20250902,165200,24.46,24.46,24.46,24.46
EURCZK,20250902,165300,24.46,24.46,24.46,24.46
EURCZK,20250902,165400,24.46,24.46,24.46,24.46
EURCZK,20250902,165500,24.46,24.46,24.46,24.46
EURCZK,20250902,165600,24.47,24.47,24.46,24.46
EURCZK,20250902,165700,24.47,24.47,24.47,24.47
EURCZK,20250902,165800,24.47,24.47,24.46,24.47
EURCZK,20250902,165900,24.46,24.47,24.46,24.47
EURCZK,20250902,170000,24.46,24.47,24.46,24.46
EURCZK,20250902,170100,24.47,24.47,24.47,24.47
EURCZK,20250902,170200,24.47,24.47,24.47,24.47
EURCZK,20250902,170300,24.46,24.47,24.46,24.47
EURCZK,20250902,170400,24.47,24.47,24.47,24.47
EURCZK,20250902,170500,24.47,24.47,24.47,24.47
EURCZK,20250902,170600,24.47,24.47,24.47,24.47
EURCZK,20250902,170700,24.46,24.46,24.46,24.46
EURCZK,20250902,170800,24.46,24.47,24.46,24.47
EURCZK,20250902,170900,24.47,24.47,24.47,24.47
EURCZK,20250902,171000,24.47,24.47,24.46,24.47
EURCZK,20250902,171100,24.46,24.46,24.46,24.46
EURCZK,20250902,171200,24.46,24.46,24.46,24.46
EURCZK,20250902,171300,24.46,24.47,24.46,24.47
EURCZK,20250902,171400,24.47,24.47,24.47,24.47
EURCZK,20250902,171500,24.47,24.47,24.47,24.47
EURCZK,20250902,171600,24.47,24.47,24.47,24.47
EURCZK,20250902,171700,24.47,24.47,24.47,24.47
EURCZK,20250902,171800,24.46,24.46,24.46,24.46
EURCZK,20250902,171900,24.46,24.47,24.46,24.46
EURCZK,20250902,172000,24.47,24.47,24.47,24.47
EURCZK,20250902,172100,24.47,24.47,24.46,24.46
EURCZK,20250902,172200,24.46,24.46,24.46,24.46
EURCZK,20250902,172300,24.46,24.47,24.46,24.47
EURCZK,20250902,172400,24.47,24.47,24.47,24.47
EURCZK,20250902,172500,24.47,24.47,24.47,24.47
EURCZK,20250902,172600,24.47,24.47,24.47,24.47
EURCZK,20250902,172700,24.47,24.47,24.47,24.47
EURCZK,20250902,172800,24.48,24.48,24.47,24.47
EURCZK,20250902,172900,24.47,24.47,24.46,24.46
EURCZK,20250902,173000,24.46,24.46,24.46,24.46
EURCZK,20250902,173100,24.47,24.47,24.47,24.47
EURCZK,20250902,173200,24.47,24.47,24.46,24.46
EURCZK,20250902,173300,24.46,24.46,24.46,24.46
EURCZK,20250902,173400,24.46,24.46,24.45,24.45
EURCZK,20250902,173500,24.46,24.46,24.46,24.46
EURCZK,20250902,173600,24.46,24.46,24.45,24.45
EURCZK,20250902,173700,24.45,24.46,24.45,24.46
EURCZK,20250902,173800,24.47,24.47,24.47,24.47
EURCZK,20250902,173900,24.47,24.47,24.47,24.47
EURCZK,20250902,174000,24.47,24.47,24.46,24.46
EURCZK,20250902,174100,24.46,24.46,24.46,24.46
EURCZK,20250902,174200,24.47,24.47,24.47,24.47
EURCZK,20250902,174300,24.47,24.47,24.47,24.47
EURCZK,20250902,174400,24.47,24.47,24.46,24.47
EURCZK,20250902,174500,24.47,24.47,24.47,24.47
EURCZK,20250902,174600,24.48,24.48,24.47,24.47
EURCZK,20250902,174700,24.48,24.48,24.48,24.48
EURCZK,20250902,174800,24.48,24.48,24.48,24.48
EURCZK,20250902,174900,24.48,24.48,24.48,24.48
EURCZK,20250902,175000,24.48,24.48,24.48,24.48
EURCZK,20250902,175100,24.47,24.48,24.47,24.48
EURCZK,20250902,175200,24.48,24.48,24.48,24.48
EURCZK,20250902,175300,24.47,24.47,24.47,24.47
EURCZK,20250902,175400,24.47,24.47,24.47,24.47
EURCZK,20250902,175500,24.47,24.47,24.47,24.47
EURCZK,20250902,175600,24.47,24.47,24.47,24.47
EURCZK,20250902,175700,24.47,24.47,24.47,24.47
EURCZK,20250902,175800,24.47,24.47,24.47,24.47
EURCZK,20250902,175900,24.47,24.47,24.47,24.47
EURCZK,20250902,180000,24.47,24.47,24.47,24.47
EURCZK,20250902,180100,24.47,24.47,24.47,24.47
EURCZK,20250902,180200,24.47,24.47,24.46,24.46
EURCZK,20250902,180300,24.47,24.47,24.47,24.47
EURCZK,20250902,180400,24.47,24.47,24.47,24.47
EURCZK,20250902,180500,24.47,24.47,24.47,24.47
EURCZK,20250902,180600,24.47,24.47,24.47,24.47
EURCZK,20250902,180700,24.47,24.47,24.47,24.47
EURCZK,20250902,180800,24.47,24.47,24.46,24.46
EURCZK,20250902,180900,24.46,24.46,24.46,24.46
EURCZK,20250902,181000,24.47,24.47,24.47,24.47
EURCZK,20250902,181100,24.47,24.47,24.47,24.47
EURCZK,20250902,181200,24.47,24.47,24.47,24.47
EURCZK,20250902,181300,24.47,24.47,24.47,24.47
EURCZK,20250902,181400,24.47,24.47,24.47,24.47
EURCZK,20250902,181500,24.47,24.48,24.47,24.47
EURCZK,20250902,181600,24.48,24.48,24.47,24.47
EURCZK,20250902,181700,24.47,24.47,24.47,24.47
EURCZK,20250902,181800,24.48,24.48,24.47,24.47
EURCZK,20250902,181900,24.47,24.47,24.47,24.47
EURCZK,20250902,182000,24.47,24.47,24.47,24.47
EURCZK,20250902,182100,24.47,24.47,24.47,24.47
EURCZK,20250902,182200,24.47,24.47,24.47,24.47
EURCZK,20250902,182300,24.47,24.47,24.47,24.47
EURCZK,20250902,182400,24.47,24.47,24.47,24.47
EURCZK,20250902,182500,24.47,24.47,24.47,24.47
EURCZK,20250902,182600,24.47,24.47,24.47,24.47
EURCZK,20250902,182700,24.47,24.47,24.47,24.47
EURCZK,20250902,182800,24.47,24.48,24.47,24.47
EURCZK,20250902,182900,24.47,24.47,24.47,24.47
EURCZK,20250902,183000,24.47,24.47,24.47,24.47
EURCZK,20250902,183100,24.48,24.48,24.48,24.48
EURCZK,20250902,183200,24.48,24.48,24.48,24.48
EURCZK,20250902,183300,24.48,24.48,24.48,24.48
EURCZK,20250902,183400,24.48,24.48,24.47,24.47
EURCZK,20250902,183500,24.47,24.47,24.47,24.47
EURCZK,20250902,183600,24.47,24.47,24.47,24.47
EURCZK,20250902,183700,24.47,24.47,24.47,24.47
EURCZK,20250902,183800,24.47,24.47,24.47,24.47
EURCZK,20250902,183900,24.47,24.47,24.47,24.47
EURCZK,20250902,184000,24.47,24.47,24.47,24.47
EURCZK,20250902,184100,24.47,24.47,24.47,24.47
EURCZK,20250902,184200,24.47,24.47,24.47,24.47
EURCZK,20250902,184300,24.47,24.47,24.47,24.47
EURCZK,20250902,184400,24.47,24.47,24.47,24.47
EURCZK,20250902,184500,24.47,24.47,24.47,24.47
EURCZK,20250902,184600,24.47,24.47,24.47,24.47
EURCZK,20250902,184700,24.47,24.47,24.47,24.47
EURCZK,20250902,184800,24.47,24.47,24.47,24.47
EURCZK,20250902,184900,24.47,24.47,24.47,24.47
EURCZK,20250902,185000,24.47,24.47,24.47,24.47
EURCZK,20250902,185100,24.47,24.48,24.47,24.47
EURCZK,20250902,185200,24.47,24.47,24.47,24.47
EURCZK,20250902,185300,24.47,24.47,24.47,24.47
EURCZK,20250902,185400,24.47,24.47,24.47,24.47
EURCZK,20250902,185500,24.47,24.47,24.47,24.47
EURCZK,20250902,185600,24.47,24.47,24.47,24.47
EURCZK,20250902,185700,24.47,24.47,24.47,24.47
EURCZK,20250902,185800,24.47,24.47,24.47,24.47
EURCZK,20250902,185900,24.47,24.47,24.47,24.47
EURCZK,20250902,190000,24.47,24.47,24.47,24.47
EURCZK,20250902,190100,24.47,24.47,24.47,24.47
EURCZK,20250902,190200,24.48,24.48,24.47,24.47
EURCZK,20250902,190300,24.47,24.47,24.47,24.47
EURCZK,20250902,190400,24.47,24.47,24.47,24.47
EURCZK,20250902,190500,24.47,24.47,24.47,24.47
EURCZK,20250902,190600,24.47,24.47,24.47,24.47
EURCZK,20250902,190700,24.47,24.47,24.47,24.47
EURCZK,20250902,190800,24.47,24.47,24.47,24.47
EURCZK,20250902,190900,24.48,24.48,24.47,24.47
EURCZK,20250902,191000,24.48,24.48,24.48,24.48
EURCZK,20250902,191100,24.48,24.48,24.48,24.48
EURCZK,20250902,191200,24.48,24.48,24.48,24.48
EURCZK,20250902,191300,24.48,24.48,24.47,24.47
EURCZK,20250902,191400,24.47,24.47,24.47,24.47
EURCZK,20250902,191500,24.47,24.47,24.47,24.47
EURCZK,20250902,191600,24.48,24.48,24.47,24.47
EURCZK,20250902,191700,24.47,24.47,24.47,24.47
EURCZK,20250902,191800,24.47,24.47,24.47,24.47
EURCZK,20250902,191900,24.47,24.47,24.47,24.47
EURCZK,20250902,192000,24.47,24.48,24.47,24.48
EURCZK,20250902,192100,24.47,24.47,24.47,24.47
EURCZK,20250902,192200,24.47,24.47,24.47,24.47
EURCZK,20250902,192300,24.48,24.48,24.48,24.48
EURCZK,20250902,192400,24.48,24.48,24.48,24.48
EURCZK,20250902,192500,24.48,24.48,24.48,24.48
EURCZK,20250902,192600,24.48,24.48,24.48,24.48
EURCZK,20250902,192700,24.48,24.48,24.48,24.48
EURCZK,20250902,192800,24.48,24.48,24.48,24.48
EURCZK,20250902,192900,24.48,24.48,24.48,24.48
EURCZK,20250902,193000,24.48,24.48,24.48,24.48
EURCZK,20250902,193100,24.48,24.48,24.48,24.48
EURCZK,20250902,193200,24.48,24.48,24.48,24.48
EURCZK,20250902,193300,24.48,24.48,24.48,24.48
EURCZK,20250902,193400,24.48,24.48,24.48,24.48
EURCZK,20250902,193500,24.47,24.47,24.47,24.47
EURCZK,20250902,193600,24.47,24.47,24.47,24.47
EURCZK,20250902,193700,24.47,24.48,24.47,24.48
EURCZK,20250902,193800,24.48,24.48,24.48,24.48
EURCZK,20250902,193900,24.47,24.47,24.47,24.47
EURCZK,20250902,194000,24.47,24.48,24.47,24.48
EURCZK,20250902,194100,24.48,24.48,24.48,24.48
EURCZK,20250902,194200,24.48,24.48,24.47,24.47
EURCZK,20250902,194300,24.47,24.47,24.47,24.47
EURCZK,20250902,194400,24.47,24.47,24.47,24.47
EURCZK,20250902,194500,24.47,24.47,24.47,24.47
EURCZK,20250902,194600,24.47,24.47,24.47,24.47
EURCZK,20250902,194700,24.47,24.47,24.47,24.47
EURCZK,20250902,194800,24.47,24.47,24.47,24.47
EURCZK,20250902,194900,24.47,24.47,24.47,24.47
EURCZK,20250902,195000,24.47,24.47,24.47,24.47
EURCZK,20250902,195100,24.47,24.47,24.47,24.47
EURCZK,20250902,195200,24.48,24.48,24.47,24.48
EURCZK,20250902,195300,24.47,24.48,24.47,24.48
EURCZK,20250902,195400,24.47,24.47,24.47,24.47
EURCZK,20250902,195500,24.47,24.47,24.47,24.47
EURCZK,20250902,195600,24.47,24.47,24.47,24.47
EURCZK,20250902,195700,24.47,24.47,24.47,24.47
EURCZK,20250902,195800,24.47,24.47,24.47,24.47
EURCZK,20250902,195900,24.47,24.47,24.47,24.47
EURCZK,20250902,200000,24.47,24.47,24.47,24.47
EURCZK,20250902,200100,24.47,24.47,24.47,24.47
EURCZK,20250902,200200,24.47,24.47,24.47,24.47
EURCZK,20250902,200300,24.47,24.47,24.47,24.47
EURCZK,20250902,200400,24.47,24.47,24.47,24.47
EURCZK,20250902,200500,24.47,24.47,24.47,24.47
EURCZK,20250902,200600,24.47,24.47,24.46,24.46
EURCZK,20250902,200700,24.46,24.46,24.46,24.46
EURCZK,20250902,200800,24.46,24.46,24.46,24.46
EURCZK,20250902,200900,24.46,24.46,24.46,24.46
EURCZK,20250902,201000,24.46,24.46,24.46,24.46
EURCZK,20250902,201100,24.46,24.46,24.46,24.46
EURCZK,20250902,201200,24.46,24.46,24.46,24.46
EURCZK,20250902,201300,24.46,24.46,24.46,24.46
EURCZK,20250902,201400,24.46,24.46,24.46,24.46
EURCZK,20250902,201500,24.46,24.46,24.46,24.46
EURCZK,20250902,201600,24.46,24.46,24.46,24.46
EURCZK,20250902,201700,24.46,24.46,24.46,24.46
EURCZK,20250902,201800,24.46,24.46,24.46,24.46
EURCZK,20250902,201900,24.46,24.46,24.46,24.46
EURCZK,20250902,202000,24.46,24.46,24.46,24.46
EURCZK,20250902,202100,24.46,24.46,24.46,24.46
EURCZK,20250902,202200,24.46,24.46,24.46,24.46
EURCZK,20250902,202300,24.46,24.46,24.46,24.46
EURCZK,20250902,202400,24.46,24.46,24.46,24.46
EURCZK,20250902,202500,24.46,24.46,24.46,24.46
EURCZK,20250902,202600,24.46,24.46,24.46,24.46
EURCZK,20250902,202700,24.46,24.46,24.46,24.46
EURCZK,20250902,202800,24.47,24.47,24.47,24.47
EURCZK,20250902,202900,24.47,24.47,24.47,24.47
EURCZK,20250902,203000,24.47,24.47,24.47,24.47
EURCZK,20250902,203100,24.47,24.47,24.47,24.47
EURCZK,20250902,203200,24.47,24.47,24.47,24.47
EURCZK,20250902,203300,24.47,24.47,24.47,24.47
EURCZK,20250902,203400,24.47,24.47,24.47,24.47
EURCZK,20250902,203500,24.47,24.47,24.47,24.47
EURCZK,20250902,203600,24.46,24.46,24.46,24.46
EURCZK,20250902,203700,24.46,24.46,24.46,24.46
EURCZK,20250902,203800,24.46,24.46,24.46,24.46
EURCZK,20250902,203900,24.46,24.46,24.46,24.46
EURCZK,20250902,204000,24.46,24.46,24.46,24.46
EURCZK,20250902,204100,24.46,24.46,24.46,24.46
EURCZK,20250902,204200,24.46,24.46,24.46,24.46
EURCZK,20250902,204300,24.46,24.46,24.46,24.46
EURCZK,20250902,204400,24.46,24.46,24.46,24.46
EURCZK,20250902,204500,24.46,24.46,24.46,24.46
EURCZK,20250902,204600,24.46,24.46,24.45,24.46
EURCZK,20250902,204700,24.47,24.47,24.47,24.47
EURCZK,20250902,204800,24.47,24.47,24.47,24.47
EURCZK,20250902,204900,24.46,24.47,24.46,24.47
EURCZK,20250902,205000,24.47,24.47,24.46,24.46
EURCZK,20250902,205100,24.46,24.46,24.46,24.46
EURCZK,20250902,205200,24.46,24.46,24.46,24.46
EURCZK,20250902,205300,24.47,24.47,24.47,24.47
EURCZK,20250902,205400,24.47,24.47,24.46,24.47
EURCZK,20250902,205500,24.46,24.46,24.46,24.46
EURCZK,20250902,205600,24.46,24.46,24.46,24.46
EURCZK,20250902,205700,24.46,24.46,24.46,24.46
EURCZK,20250902,205800,24.46,24.46,24.46,24.46
EURCZK,20250902,205900,24.46,24.46,24.46,24.46
EURCZK,20250902,210000,24.46,24.47,24.46,24.47
EURCZK,20250902,210100,24.47,24.47,24.46,24.46
EURCZK,20250902,210200,24.46,24.46,24.46,24.46
EURCZK,20250902,210300,24.46,24.46,24.46,24.46
EURCZK,20250902,210400,24.46,24.46,24.46,24.46
EURCZK,20250902,210500,24.46,24.46,24.46,24.46
EURCZK,20250902,210600,24.46,24.46,24.46,24.46
EURCZK,20250902,210700,24.46,24.46,24.46,24.46
EURCZK,20250902,210800,24.46,24.46,24.46,24.46
EURCZK,20250902,210900,24.46,24.46,24.46,24.46
EURCZK,20250902,211000,24.46,24.46,24.46,24.46
EURCZK,20250902,211100,24.46,24.46,24.46,24.46
EURCZK,20250902,211200,24.46,24.46,24.46,24.46
EURCZK,20250902,211300,24.46,24.46,24.46,24.46
EURCZK,20250902,211400,24.46,24.46,24.46,24.46
EURCZK,20250902,211500,24.46,24.46,24.46,24.46
EURCZK,20250902,211600,24.46,24.46,24.46,24.46
EURCZK,20250902,211700,24.46,24.46,24.46,24.46
EURCZK,20250902,211800,24.47,24.47,24.46,24.46
EURCZK,20250902,211900,24.47,24.47,24.47,24.47
EURCZK,20250902,212000,24.47,24.47,24.47,24.47
EURCZK,20250902,212100,24.47,24.47,24.47,24.47
EURCZK,20250902,212200,24.47,24.47,24.47,24.47
EURCZK,20250902,212300,24.47,24.47,24.47,24.47
EURCZK,20250902,212400,24.47,24.47,24.47,24.47
EURCZK,20250902,212500,24.47,24.47,24.47,24.47
EURCZK,20250902,212600,24.47,24.47,24.47,24.47
EURCZK,20250902,212700,24.47,24.47,24.47,24.47
EURCZK,20250902,212800,24.47,24.47,24.47,24.47
EURCZK,20250902,212900,24.47,24.47,24.47,24.47
EURCZK,20250902,213000,24.47,24.47,24.47,24.47
EURCZK,20250902,213100,24.47,24.47,24.47,24.47
EURCZK,20250902,213200,24.47,24.47,24.47,24.47
EURCZK,20250902,213300,24.47,24.47,24.47,24.47
EURCZK,20250902,213400,24.47,24.47,24.47,24.47
EURCZK,20250902,213500,24.47,24.47,24.47,24.47
EURCZK,20250902,213600,24.47,24.47,24.47,24.47
EURCZK,20250902,213700,24.47,24.47,24.47,24.47
EURCZK,20250902,213800,24.47,24.47,24.47,24.47
EURCZK,20250902,213900,24.47,24.47,24.47,24.47
EURCZK,20250902,214000,24.47,24.47,24.47,24.47
EURCZK,20250902,214100,24.47,24.48,24.47,24.48
EURCZK,20250902,214200,24.48,24.48,24.48,24.48
EURCZK,20250902,214300,24.48,24.48,24.48,24.48
EURCZK,20250902,214400,24.48,24.48,24.48,24.48
EURCZK,20250902,214500,24.48,24.48,24.48,24.48
EURCZK,20250902,214600,24.48,24.48,24.48,24.48
EURCZK,20250902,214700,24.48,24.48,24.48,24.48
EURCZK,20250902,214800,24.48,24.48,24.48,24.48
EURCZK,20250902,214900,24.47,24.47,24.47,24.47
EURCZK,20250902,215000,24.47,24.47,24.47,24.47
EURCZK,20250902,215100,24.47,24.47,24.47,24.47
EURCZK,20250902,215200,24.47,24.48,24.47,24.48
EURCZK,20250902,215300,24.48,24.48,24.48,24.48
EURCZK,20250902,215400,24.47,24.47,24.47,24.47
EURCZK,20250902,215500,24.47,24.47,24.47,24.47
EURCZK,20250902,215600,24.47,24.47,24.47,24.47
EURCZK,20250902,215700,24.47,24.47,24.47,24.47
EURCZK,20250902,215800,24.48,24.48,24.47,24.47
EURCZK,20250902,215900,24.48,24.48,24.48,24.48
EURCZK,20250902,220000,24.48,24.48,24.48,24.48
EURCZK,20250902,220100,24.48,24.48,24.48,24.48
EURCZK,20250902,220200,24.48,24.48,24.48,24.48
EURCZK,20250902,220300,24.48,24.48,24.48,24.48
EURCZK,20250902,220400,24.48,24.48,24.48,24.48
EURCZK,20250902,220500,24.48,24.48,24.48,24.48
EURCZK,20250902,220600,24.48,24.48,24.48,24.48
EURCZK,20250902,220700,24.48,24.48,24.48,24.48
EURCZK,20250902,220800,24.48,24.48,24.48,24.48
EURCZK,20250902,220900,24.48,24.48,24.48,24.48
EURCZK,20250902,221000,24.48,24.48,24.48,24.48
EURCZK,20250902,221100,24.48,24.48,24.48,24.48
EURCZK,20250902,221200,24.48,24.48,24.48,24.48
EURCZK,20250902,221300,24.48,24.48,24.48,24.48
EURCZK,20250902,221400,24.48,24.48,24.48,24.48
EURCZK,20250902,221500,24.48,24.48,24.48,24.48
EURCZK,20250902,221600,24.48,24.48,24.48,24.48
EURCZK,20250902,221700,24.48,24.48,24.48,24.48
EURCZK,20250902,221800,24.48,24.48,24.48,24.48
EURCZK,20250902,221900,24.48,24.48,24.48,24.48
EURCZK,20250902,222000,24.48,24.48,24.48,24.48
EURCZK,20250902,222100,24.48,24.48,24.48,24.48
EURCZK,20250902,222200,24.48,24.48,24.48,24.48
EURCZK,20250902,222300,24.48,24.48,24.48,24.48
EURCZK,20250902,222400,24.48,24.48,24.48,24.48
EURCZK,20250902,222500,24.48,24.48,24.48,24.48
EURCZK,20250902,222600,24.48,24.48,24.45,24.45
EURCZK,20250902,222700,24.46,24.46,24.45,24.45
EURCZK,20250902,222800,24.45,24.45,24.45,24.45
EURCZK,20250902,222900,24.45,24.45,24.45,24.45
EURCZK,20250902,223000,24.45,24.45,24.45,24.45
EURCZK,20250902,223100,24.45,24.45,24.45,24.45
EURCZK,20250902,223200,24.45,24.45,24.45,24.45
EURCZK,20250902,223300,24.45,24.45,24.45,24.45
EURCZK,20250902,223400,24.45,24.45,24.45,24.45
EURCZK,20250902,223500,24.45,24.45,24.45,24.45
EURCZK,20250902,223600,24.45,24.45,24.45,24.45
EURCZK,20250902,223700,24.45,24.45,24.45,24.45
EURCZK,20250902,223800,24.45,24.45,24.45,24.45
EURCZK,20250902,223900,24.45,24.45,24.45,24.45
EURCZK,20250902,224000,24.45,24.45,24.45,24.45
EURCZK,20250902,224100,24.45,24.45,24.45,24.45
EURCZK,20250902,224200,24.45,24.45,24.45,24.45
EURCZK,20250902,224300,24.45,24.45,24.45,24.45
EURCZK,20250902,224400,24.45,24.45,24.45,24.45
EURCZK,20250902,224500,24.45,24.45,24.45,24.45
EURCZK,20250902,224600,24.45,24.46,24.45,24.46
EURCZK,20250902,224700,24.46,24.46,24.46,24.46
EURCZK,20250902,224800,24.46,24.46,24.46,24.46
EURCZK,20250902,224900,24.46,24.46,24.46,24.46
EURCZK,20250902,225000,24.46,24.46,24.46,24.46
EURCZK,20250902,225100,24.45,24.45,24.45,24.45
EURCZK,20250902,225200,24.45,24.45,24.45,24.45
EURCZK,20250902,225300,24.46,24.46,24.46,24.46
EURCZK,20250902,225400,24.46,24.46,24.46,24.46
EURCZK,20250902,225500,24.46,24.46,24.46,24.46
EURCZK,20250902,225600,24.45,24.45,24.45,24.45
EURCZK,20250902,225700,24.46,24.46,24.46,24.46
EURCZK,20250902,225800,24.46,24.46,24.46,24.46
EURCZK,20250902,225900,24.46,24.46,24.45,24.45
EURCZK,20250902,230000,24.45,24.46,24.45,24.46
EURCZK,20250902,230100,24.46,24.46,24.46,24.46
EURCZK,20250902,230200,24.46,24.46,24.46,24.46
EURCZK,20250902,230300,24.46,24.46,24.46,24.46
EURCZK,20250902,230400,24.46,24.46,24.46,24.46
EURCZK,20250902,230500,24.46,24.46,24.46,24.46
EURCZK,20250902,230600,24.47,24.47,24.45,24.45
EURCZK,20250902,230700,24.45,24.45,24.45,24.45
EURCZK,20250902,230800,24.45,24.45,24.45,24.45
EURCZK,20250902,230900,24.45,24.45,24.45,24.45
EURCZK,20250902,231000,24.45,24.45,24.45,24.45
EURCZK,20250902,231100,24.45,24.45,24.45,24.45
EURCZK,20250902,231200,24.45,24.45,24.45,24.45
EURCZK,20250902,231300,24.45,24.45,24.45,24.45
EURCZK,20250902,231400,24.45,24.45,24.45,24.45
EURCZK,20250902,231500,24.45,24.45,24.45,24.45
EURCZK,20250902,231600,24.45,24.45,24.45,24.45
EURCZK,20250902,231700,24.45,24.45,24.45,24.45
EURCZK,20250902,231800,24.45,24.45,24.45,24.45
EURCZK,20250902,231900,24.45,24.45,24.45,24.45
EURCZK,20250902,232000,24.45,24.45,24.45,24.45
EURCZK,20250902,232100,24.45,24.45,24.45,24.45
EURCZK,20250902,232200,24.45,24.45,24.45,24.45
EURCZK,20250902,232300,24.45,24.45,24.45,24.45
EURCZK,20250902,232400,24.45,24.45,24.45,24.45
EURCZK,20250902,232500,24.45,24.45,24.45,24.45
EURCZK,20250902,232600,24.45,24.45,24.45,24.45
EURCZK,20250902,232700,24.45,24.45,24.45,24.45
EURCZK,20250902,232800,24.45,24.45,24.45,24.45
EURCZK,20250902,232900,24.45,24.45,24.45,24.45
EURCZK,20250902,233000,24.45,24.45,24.45,24.45
EURCZK,20250902,233100,24.45,24.45,24.45,24.45
EURCZK,20250902,233200,24.45,24.45,24.45,24.45
EURCZK,20250902,233300,24.45,24.45,24.45,24.45
EURCZK,20250902,233400,24.45,24.45,24.45,24.45
EURCZK,20250902,233500,24.45,24.45,24.45,24.45
EURCZK,20250902,233600,24.45,24.45,24.45,24.45
EURCZK,20250902,233700,24.45,24.45,24.45,24.45
EURCZK,20250902,233800,24.45,24.45,24.45,24.45
EURCZK,20250902,233900,24.45,24.45,24.45,24.45
EURCZK,20250902,234000,24.45,24.45,24.45,24.45
EURCZK,20250902,234100,24.45,24.45,24.45,24.45
EURCZK,20250902,234200,24.45,24.45,24.45,24.45
EURCZK,20250902,234300,24.45,24.45,24.45,24.45
EURCZK,20250902,234400,24.45,24.45,24.45,24.45
EURCZK,20250902,234500,24.45,24.45,24.45,24.45
EURCZK,20250902,234600,24.45,24.45,24.45,24.45
EURCZK,20250902,234700,24.45,24.45,24.45,24.45
EURCZK,20250902,234800,24.45,24.45,24.45,24.45
EURCZK,20250902,234900,24.45,24.45,24.45,24.45
EURCZK,20250902,235000,24.45,24.45,24.45,24.45
EURCZK,20250902,235100,24.45,24.45,24.45,24.45
EURCZK,20250902,235200,24.45,24.45,24.45,24.45
EURCZK,20250902,235300,24.45,24.45,24.45,24.45
EURCZK,20250902,235400,24.45,24.45,24.45,24.45
EURCZK,20250902,235500,24.45,24.45,24.45,24.45
EURCZK,20250902,235600,24.46,24.46,24.46,24.46
EURCZK,20250902,235700,24.46,24.46,24.46,24.46
EURCZK,20250902,235800,24.46,24.46,24.46,24.46
EURCZK,20250902,235900,24.46,24.46,24.46,24.46
EURCZK,20250903,000000,24.46,24.46,24.45,24.46
EURHUF,20250902,000100,395.0,395.1,395.0,395.1
EURHUF,20250902,000200,395.1,395.1,395.0,395.0
EURHUF,20250902,000300,395.0,395.0,395.0,395.0
EURHUF,20250902,000400,395.0,395.0,395.0,395.0
EURHUF,20250902,000500,395.0,395.0,395.0,395.0
EURHUF,20250902,000600,395.0,395.0,395.0,395.0
EURHUF,20250902,000700,395.1,395.1,395.1,395.1
EURHUF,20250902,000800,395.1,395.1,395.1,395.1
EURHUF,20250902,000900,395.1,395.1,395.1,395.1
EURHUF,20250902,001000,395.0,395.0,395.0,395.0
EURHUF,20250902,001100,395.0,395.0,395.0,395.0
EURHUF,20250902,001200,395.0,395.0,395.0,395.0
EURHUF,20250902,001300,395.0,395.0,395.0,395.0
EURHUF,20250902,001400,395.0,395.0,395.0,395.0
EURHUF,20250902,001500,395.0,395.1,395.0,395.1
EURHUF,20250902,001600,395.1,395.1,395.1,395.1
EURHUF,20250902,001700,395.0,395.0,395.0,395.0
EURHUF,20250902,001800,395.0,395.0,395.0,395.0
EURHUF,20250902,001900,395.0,395.0,395.0,395.0
EURHUF,20250902,002000,395.0,395.1,395.0,395.1
EURHUF,20250902,002100,395.1,395.1,395.1,395.1
EURHUF,20250902,002200,395.0,395.1,395.0,395.1
EURHUF,20250902,002300,395.1,395.1,395.1,395.1
EURHUF,20250902,002400,395.0,395.0,395.0,395.0
EURHUF,20250902,002500,395.0,395.0,395.0,395.0
EURHUF,20250902,002600,395.0,395.0,395.0,395.0
EURHUF,20250902,002700,395.0,395.0,395.0,395.0
EURHUF,20250902,002800,395.0,395.0,395.0,395.0
EURHUF,20250902,002900,395.0,395.1,395.0,395.1
EURHUF,20250902,003000,395.0,395.0,395.0,395.0
EURHUF,20250902,003100,395.0,395.0,395.0,395.0
EURHUF,20250902,003200,395.0,395.0,395.0,395.0
EURHUF,20250902,003300,395.0,395.0,395.0,395.0
EURHUF,20250902,003400,395.0,395.0,395.0,395.0
EURHUF,20250902,003500,395.0,395.1,395.0,395.0
EURHUF,20250902,003600,395.0,395.0,395.0,395.0
EURHUF,20250902,003700,395.0,395.0,395.0,395.0
EURHUF,20250902,003800,395.0,395.0,395.0,395.0
EURHUF,20250902,003900,395.0,395.0,395.0,395.0
EURHUF,20250902,004000,395.0,395.0,395.0,395.0
EURHUF,20250902,004100,395.0,395.0,395.0,395.0
EURHUF,20250902,004200,395.0,395.0,395.0,395.0
EURHUF,20250902,004300,395.0,395.0,395.0,395.0
EURHUF,20250902,004400,395.0,395.0,395.0,395.0
EURHUF,20250902,004500,395.0,395.0,395.0,395.0
EURHUF,20250902,004600,395.0,395.0,395.0,395.0
EURHUF,20250902,004700,395.0,395.0,395.0,395.0
EURHUF,20250902,004800,395.0,395.0,395.0,395.0
EURHUF,20250902,004900,395.0,395.0,395.0,395.0
EURHUF,20250902,005000,395.0,395.0,395.0,395.0
EURHUF,20250902,005100,395.0,395.0,395.0,395.0
EURHUF,20250902,005200,395.0,395.0,395.0,395.0
EURHUF,20250902,005300,395.0,395.0,395.0,395.0
EURHUF,20250902,005400,395.0,395.0,395.0,395.0
EURHUF,20250902,005500,395.0,395.0,395.0,395.0
EURHUF,20250902,005600,395.0,395.0,395.0,395.0
EURHUF,20250902,005700,395.1,395.1,395.1,395.1
EURHUF,20250902,005800,395.1,395.1,395.0,395.0
EURHUF,20250902,005900,395.0,395.0,395.0,395.0
EURHUF,20250902,010000,395.0,395.0,395.0,395.0
EURHUF,20250902,010100,395.1,395.1,395.0,395.1
EURHUF,20250902,010200,395.0,395.0,395.0,395.0
EURHUF,20250902,010300,395.0,395.0,395.0,395.0
EURHUF,20250902,010400,395.0,395.0,395.0,395.0
EURHUF,20250902,010500,395.0,395.0,395.0,395.0
EURHUF,20250902,010600,395.0,395.0,395.0,395.0
EURHUF,20250902,010700,395.0,395.1,395.0,395.1
EURHUF,20250902,010800,395.0,395.0,395.0,395.0
EURHUF,20250902,010900,395.0,395.0,395.0,395.0
EURHUF,20250902,011000,395.0,395.0,395.0,395.0
EURHUF,20250902,011100,395.0,395.0,395.0,395.0
EURHUF,20250902,011200,395.0,395.0,395.0,395.0
EURHUF,20250902,011300,395.0,395.0,395.0,395.0
EURHUF,20250902,011400,395.0,395.0,395.0,395.0
EURHUF,20250902,011500,395.0,395.1,395.0,395.1
EURHUF,20250902,011600,395.0,395.0,395.0,395.0
EURHUF,20250902,011700,395.0,395.0,395.0,395.0
EURHUF,20250902,011800,395.0,395.0,395.0,395.0
EURHUF,20250902,011900,395.0,395.0,395.0,395.0
EURHUF,20250902,012000,395.0,395.0,395.0,395.0
EURHUF,20250902,012100,395.0,395.0,395.0,395.0
EURHUF,20250902,012200,395.0,395.1,395.0,395.1
EURHUF,20250902,012300,395.1,395.1,395.1,395.1
EURHUF,20250902,012400,395.1,395.1,395.1,395.1
EURHUF,20250902,012500,395.1,395.1,395.1,395.1
EURHUF,20250902,012600,395.1,395.1,395.1,395.1
EURHUF,20250902,012700,395.1,395.1,395.0,395.0
EURHUF,20250902,012800,395.0,395.0,395.0,395.0
EURHUF,20250902,012900,395.0,395.0,395.0,395.0
EURHUF,20250902,013000,395.0,395.0,395.0,395.0
EURHUF,20250902,013100,395.0,395.0,395.0,395.0
EURHUF,20250902,013200,395.1,395.1,395.1,395.1
EURHUF,20250902,013300,395.1,395.1,395.1,395.1
EURHUF,20250902,013400,395.1,395.1,395.1,395.1
EURHUF,20250902,013500,395.1,395.1,395.1,395.1
EURHUF,20250902,013600,395.1,395.1,395.1,395.1
EURHUF,20250902,013700,395.1,395.1,395.1,395.1
EURHUF,20250902,013800,395.1,395.1,395.1,395.1
EURHUF,20250902,013900,395.1,395.1,395.1,395.1
EURHUF,20250902,014000,395.1,395.1,395.1,395.1
EURHUF,20250902,014100,395.1,395.1,395.1,395.1
EURHUF,20250902,014200,395.1,395.1,395.1,395.1
EURHUF,20250902,014300,395.1,395.1,395.1,395.1
EURHUF,20250902,014400,395.1,395.1,395.1,395.1
EURHUF,20250902,014500,395.1,395.1,395.0,395.0
EURHUF,20250902,014600,395.1,395.1,395.1,395.1
EURHUF,20250902,014700,395.1,395.1,395.1,395.1
EURHUF,20250902,014800,395.1,395.1,395.1,395.1
EURHUF,20250902,014900,395.1,395.1,395.1,395.1
EURHUF,20250902,015000,395.0,395.0,395.0,395.0
EURHUF,20250902,015100,395.0,395.0,395.0,395.0
EURHUF,20250902,015200,395.0,395.0,395.0,395.0
EURHUF,20250902,015300,395.0,395.0,395.0,395.0
EURHUF,20250902,015400,395.0,395.0,395.0,395.0
EURHUF,20250902,015500,395.0,395.0,395.0,395.0
EURHUF,20250902,015600,395.0,395.0,395.0,395.0
EURHUF,20250902,015700,395.1,395.1,395.1,395.1
EURHUF,20250902,015800,395.1,395.1,395.1,395.1
EURHUF,20250902,015900,395.1,395.1,395.1,395.1
EURHUF,20250902,020000,395.1,395.1,395.1,395.1
EURHUF,20250902,020100,395.0,395.0,395.0,395.0
EURHUF,20250902,020200,395.0,395.0,394.9,394.9
EURHUF,20250902,020300,395.0,395.0,395.0,395.0
EURHUF,20250902,020400,395.0,395.0,395.0,395.0
EURHUF,20250902,020500,395.0,395.1,395.0,395.0
EURHUF,20250902,020600,395.0,395.0,395.0,395.0
EURHUF,20250902,020700,395.0,395.0,395.0,395.0
EURHUF,20250902,020800,395.0,395.0,395.0,395.0
EURHUF,20250902,020900,395.0,395.0,395.0,395.0
EURHUF,20250902,021000,395.0,395.0,395.0,395.0
EURHUF,20250902,021100,395.0,395.0,395.0,395.0
EURHUF,20250902,021200,395.0,395.0,395.0,395.0
EURHUF,20250902,021300,394.9,395.0,394.9,395.0
EURHUF,20250902,021400,395.0,395.0,395.0,395.0
EURHUF,20250902,021500,395.0,395.0,395.0,395.0
EURHUF,20250902,021600,395.1,395.1,395.1,395.1
EURHUF,20250902,021700,395.1,395.1,395.1,395.1
EURHUF,20250902,021800,395.1,395.1,395.1,395.1
EURHUF,20250902,021900,395.1,395.2,395.1,395.2
EURHUF,20250902,022000,395.1,395.1,395.1,395.1
EURHUF,20250902,022100,395.1,395.1,395.1,395.1
EURHUF,20250902,022200,395.1,395.1,395.1,395.1
EURHUF,20250902,022300,395.1,395.1,395.0,395.0
EURHUF,20250902,022400,395.1,395.1,395.1,395.1
EURHUF,20250902,022500,395.1,395.1,395.1,395.1
EURHUF,20250902,022600,395.1,395.1,395.1,395.1
EURHUF,20250902,022700,395.1,395.1,395.1,395.1
EURHUF,20250902,022800,395.1,395.1,395.1,395.1
EURHUF,20250902,022900,395.1,395.1,395.1,395.1
EURHUF,20250902,023000,395.1,395.1,395.1,395.1
EURHUF,20250902,023100,395.1,395.1,395.1,395.1
EURHUF,20250902,023200,395.1,395.1,395.0,395.0
EURHUF,20250902,023300,395.1,395.1,395.1,395.1
EURHUF,20250902,023400,395.1,395.1,395.1,395.1
EURHUF,20250902,023500,395.1,395.1,395.0,395.0
EURHUF,20250902,023600,395.0,395.0,395.0,395.0
EURHUF,20250902,023700,395.0,395.0,395.0,395.0
EURHUF,20250902,023800,395.0,395.0,395.0,395.0
EURHUF,20250902,023900,395.0,395.0,395.0,395.0
EURHUF,20250902,024000,395.0,395.0,395.0,395.0
EURHUF,20250902,024100,395.0,395.0,395.0,395.0
EURHUF,20250902,024200,395.0,395.0,395.0,395.0
EURHUF,20250902,024300,395.1,395.1,395.0,395.0
EURHUF,20250902,024400,395.1,395.1,395.1,395.1
EURHUF,20250902,024500,395.1,395.1,395.1,395.1
EURHUF,20250902,024600,395.1,395.1,395.1,395.1
EURHUF,20250902,024700,395.1,395.1,395.1,395.1
EURHUF,20250902,024800,395.1,395.1,395.1,395.1
EURHUF,20250902,024900,395.1,395.1,395.1,395.1
EURHUF,20250902,025000,395.1,395.1,395.1,395.1
EURHUF,20250902,025100,395.1,395.1,395.1,395.1
EURHUF,20250902,025200,395.1,395.1,395.1,395.1
EURHUF,20250902,025300,395.1,395.1,395.1,395.1
EURHUF,20250902,025400,395.1,395.1,395.1,395.1
EURHUF,20250902,025500,395.1,395.1,395.1,395.1
EURHUF,20250902,025600,395.1,395.1,395.1,395.1
EURHUF,20250902,025700,395.1,395.1,395.1,395.1
EURHUF,20250902,025800,395.1,395.1,395.1,395.1
EURHUF,20250902,025900,395.1,395.1,395.1,395.1
EURHUF,20250902,030000,395.1,395.1,395.1,395.1
EURHUF,20250902,030100,395.1,395.1,395.0,395.1
EURHUF,20250902,030200,395.1,395.1,395.1,395.1
EURHUF,20250902,030300,395.1,395.1,395.1,395.1
EURHUF,20250902,030400,395.1,395.1,395.1,395.1
EURHUF,20250902,030500,395.1,395.1,395.1,395.1
EURHUF,20250902,030600,395.0,395.0,395.0,395.0
EURHUF,20250902,030700,395.0,395.1,395.0,395.0
EURHUF,20250902,030800,395.0,395.0,395.0,395.0
EURHUF,20250902,030900,395.0,395.0,395.0,395.0
EURHUF,20250902,031000,395.0,395.0,395.0,395.0
EURHUF,20250902,031100,395.0,395.0,395.0,395.0
EURHUF,20250902,031200,395.0,395.0,395.0,395.0
EURHUF,20250902,031300,395.0,395.1,395.0,395.1
EURHUF,20250902,031400,395.1,395.1,395.1,395.1
EURHUF,20250902,031500,395.2,395.2,395.1,395.1
EURHUF,20250902,031600,395.0,395.1,395.0,395.1
EURHUF,20250902,031700,395.1,395.1,395.0,395.1
EURHUF,20250902,031800,395.1,395.1,395.1,395.1
EURHUF,20250902,031900,395.0,395.1,395.0,395.1
EURHUF,20250902,032000,395.0,395.0,395.0,395.0
EURHUF,20250902,032100,395.1,395.1,395.0,395.0
EURHUF,20250902,032200,395.0,395.0,395.0,395.0
EURHUF,20250902,032300,395.0,395.1,395.0,395.1
EURHUF,20250902,032400,395.1,395.1,395.1,395.1
EURHUF,20250902,032500,395.1,395.1,395.1,395.1
EURHUF,20250902,032600,395.0,395.1,395.0,395.1
EURHUF,20250902,032700,395.1,395.1,395.1,395.1
EURHUF,20250902,032800,395.1,395.1,395.1,395.1
EURHUF,20250902,032900,395.1,395.1,395.1,395.1
EURHUF,20250902,033000,395.1,395.1,395.1,395.1
EURHUF,20250902,033100,395.1,395.1,395.1,395.1
EURHUF,20250902,033200,395.0,395.1,395.0,395.1
EURHUF,20250902,033300,395.0,395.1,395.0,395.1
EURHUF,20250902,033400,395.1,395.2,395.1,395.1
EURHUF,20250902,033500,395.1,395.1,395.1,395.1
EURHUF,20250902,033600,395.1,395.1,395.1,395.1
EURHUF,20250902,033700,395.1,395.1,395.1,395.1
EURHUF,20250902,033800,395.1,395.1,395.1,395.1
EURHUF,20250902,033900,395.1,395.1,395.1,395.1
EURHUF,20250902,034000,395.0,395.1,395.0,395.1
EURHUF,20250902,034100,395.0,395.1,395.0,395.1
EURHUF,20250902,034200,395.1,395.1,395.1,395.1
EURHUF,20250902,034300,395.1,395.1,395.1,395.1
EURHUF,20250902,034400,395.1,395.1,395.0,395.0
EURHUF,20250902,034500,395.0,395.0,395.0,395.0
EURHUF,20250902,034600,395.1,395.1,395.1,395.1
EURHUF,20250902,034700,395.1,395.1,395.1,395.1
EURHUF,20250902,034800,395.1,395.1,395.1,395.1
EURHUF,20250902,034900,395.1,395.2,395.1,395.2
EURHUF,20250902,035000,395.1,395.1,395.0,395.1
EURHUF,20250902,035100,395.1,395.1,395.1,395.1
EURHUF,20250902,035200,395.1,395.1,395.1,395.1
EURHUF,20250902,035300,395.1,395.1,395.1,395.1
EURHUF,20250902,035400,395.1,395.1,395.1,395.1
EURHUF,20250902,035500,395.1,395.1,395.1,395.1
EURHUF,20250902,035600,395.1,395.1,395.1,395.1
EURHUF,20250902,035700,395.1,395.1,395.1,395.1
EURHUF,20250902,035800,395.0,395.0,395.0,395.0
EURHUF,20250902,035900,395.0,395.0,395.0,395.0
EURHUF,20250902,040000,395.0,395.0,395.0,395.0
EURHUF,20250902,040100,395.0,395.1,395.0,395.1
EURHUF,20250902,040200,395.0,395.1,395.0,395.1
EURHUF,20250902,040300,395.0,395.0,395.0,395.0
EURHUF,20250902,040400,395.0,395.0,395.0,395.0
EURHUF,20250902,040500,395.1,395.1,395.0,395.0
EURHUF,20250902,040600,395.1,395.1,395.1,395.1
EURHUF,20250902,040700,395.1,395.1,395.1,395.1
EURHUF,20250902,040800,395.1,395.1,395.1,395.1
EURHUF,20250902,040900,395.1,395.1,395.1,395.1
EURHUF,20250902,041000,395.1,395.1,395.0,395.0
EURHUF,20250902,041100,395.0,395.0,395.0,395.0
EURHUF,20250902,041200,395.0,395.0,395.0,395.0
EURHUF,20250902,041300,395.1,395.1,395.1,395.1
EURHUF,20250902,041400,395.1,395.1,395.1,395.1
EURHUF,20250902,041500,395.1,395.1,395.1,395.1
EURHUF,20250902,041600,395.1,395.1,395.0,395.0
EURHUF,20250902,041700,395.1,395.1,395.0,395.1
EURHUF,20250902,041800,395.1,395.1,395.1,395.1
EURHUF,20250902,041900,395.1,395.1,395.1,395.1
EURHUF,20250902,042000,395.1,395.1,395.1,395.1
EURHUF,20250902,042100,395.1,395.1,395.1,395.1
EURHUF,20250902,042200,395.1,395.1,395.1,395.1
EURHUF,20250902,042300,395.1,395.1,395.1,395.1
EURHUF,20250902,042400,395.1,395.1,395.1,395.1
EURHUF,20250902,042500,395.1,395.1,395.1,395.1
EURHUF,20250902,042600,395.1,395.1,395.1,395.1
EURHUF,20250902,042700,395.1,395.1,395.1,395.1
EURHUF,20250902,042800,395.1,395.1,395.1,395.1
EURHUF,20250902,042900,395.1,395.1,395.1,395.1
EURHUF,20250902,043000,395.1,395.1,395.1,395.1
EURHUF,20250902,043100,395.1,395.1,395.1,395.1
EURHUF,20250902,043200,395.1,395.1,395.0,395.0
EURHUF,20250902,043300,395.0,395.0,395.0,395.0
EURHUF,20250902,043400,395.1,395.1,395.1,395.1
EURHUF,20250902,043500,395.1,395.1,395.1,395.1
EURHUF,20250902,043600,395.1,395.1,395.1,395.1
EURHUF,20250902,043700,395.1,395.1,395.1,395.1
EURHUF,20250902,043800,395.1,395.1,395.1,395.1
EURHUF,20250902,043900,395.1,395.1,395.1,395.1
EURHUF,20250902,044000,395.1,395.1,395.1,395.1
EURHUF,20250902,044100,395.1,395.1,395.1,395.1
EURHUF,20250902,044200,395.1,395.1,395.1,395.1
EURHUF,20250902,044300,395.1,395.1,395.1,395.1
EURHUF,20250902,044400,395.1,395.1,395.1,395.1
EURHUF,20250902,044500,395.1,395.1,395.1,395.1
EURHUF,20250902,044600,395.1,395.1,395.1,395.1
EURHUF,20250902,044700,395.1,395.1,395.1,395.1
EURHUF,20250902,044800,395.0,395.0,395.0,395.0
EURHUF,20250902,044900,395.0,395.0,395.0,395.0
EURHUF,20250902,045000,395.0,395.0,395.0,395.0
EURHUF,20250902,045100,395.0,395.0,395.0,395.0
EURHUF,20250902,045200,395.0,395.0,395.0,395.0
EURHUF,20250902,045300,395.0,395.1,395.0,395.1
EURHUF,20250902,045400,395.1,395.1,395.1,395.1
EURHUF,20250902,045500,395.1,395.1,395.1,395.1
EURHUF,20250902,045600,395.1,395.1,395.1,395.1
EURHUF,20250902,045700,395.1,395.1,395.1,395.1
EURHUF,20250902,045800,395.1,395.1,395.1,395.1
EURHUF,20250902,045900,395.1,395.2,395.1,395.2
EURHUF,20250902,050000,395.2,395.2,395.2,395.2
EURHUF,20250902,050100,395.2,395.2,395.2,395.2
EURHUF,20250902,050200,395.2,395.2,395.2,395.2
EURHUF,20250902,050300,395.2,395.2,395.2,395.2
EURHUF,20250902,050400,395.1,395.1,395.1,395.1
EURHUF,20250902,050500,395.0,395.0,395.0,395.0
EURHUF,20250902,050600,395.0,395.0,395.0,395.0
EURHUF,20250902,050700,395.0,395.1,395.0,395.1
EURHUF,20250902,050800,395.1,395.1,395.1,395.1
EURHUF,20250902,050900,395.0,395.0,395.0,395.0
EURHUF,20250902,051000,395.0,395.0,395.0,395.0
EURHUF,20250902,051100,395.0,395.0,395.0,395.0
EURHUF,20250902,051200,395.0,395.0,395.0,395.0
EURHUF,20250902,051300,395.0,395.0,395.0,395.0
EURHUF,20250902,051400,395.0,395.1,395.0,395.1
EURHUF,20250902,051500,395.1,395.1,395.1,395.1
EURHUF,20250902,051600,395.1,395.1,395.1,395.1
EURHUF,20250902,051700,395.1,395.1,395.0,395.0
EURHUF,20250902,051800,395.1,395.1,395.1,395.1
EURHUF,20250902,051900,395.0,395.0,395.0,395.0
EURHUF,20250902,052000,395.0,395.1,395.0,395.1
EURHUF,20250902,052100,395.1,395.1,395.1,395.1
EURHUF,20250902,052200,395.1,395.1,395.1,395.1
EURHUF,20250902,052300,395.1,395.1,395.1,395.1
EURHUF,20250902,052400,395.1,395.1,395.1,395.1
EURHUF,20250902,052500,395.1,395.1,395.1,395.1
EURHUF,20250902,052600,395.1,395.1,395.1,395.1
EURHUF,20250902,052700,395.1,395.1,395.1,395.1
EURHUF,20250902,052800,395.1,395.1,395.1,395.1
EURHUF,20250902,052900,395.1,395.1,395.1,395.1
EURHUF,20250902,053000,395.1,395.1,395.1,395.1
EURHUF,20250902,053100,395.1,395.1,395.1,395.1
EURHUF,20250902,053200,395.0,395.0,395.0,395.0
EURHUF,20250902,053300,395.0,395.0,395.0,395.0
EURHUF,20250902,053400,395.0,395.1,395.0,395.1
EURHUF,20250902,053500,395.1,395.1,395.0,395.0
EURHUF,20250902,053600,395.0,395.0,395.0,395.0
EURHUF,20250902,053700,395.0,395.0,395.0,395.0
EURHUF,20250902,053800,395.0,395.0,395.0,395.0
EURHUF,20250902,053900,395.0,395.1,395.0,395.1
EURHUF,20250902,054000,395.1,395.1,395.1,395.1
EURHUF,20250902,054100,395.1,395.1,395.1,395.1
EURHUF,20250902,054200,395.1,395.1,395.1,395.1
EURHUF,20250902,054300,395.2,395.2,395.2,395.2
EURHUF,20250902,054400,395.2,395.2,395.2,395.2
EURHUF,20250902,054500,395.2,395.2,395.1,395.1
EURHUF,20250902,054600,395.1,395.1,395.1,395.1
EURHUF,20250902,054700,395.1,395.1,395.1,395.1
EURHUF,20250902,054800,395.1,395.1,395.1,395.1
EURHUF,20250902,054900,395.1,395.1,395.1,395.1
EURHUF,20250902,055000,395.1,395.1,395.1,395.1
EURHUF,20250902,055100,395.0,395.0,395.0,395.0
EURHUF,20250902,055200,395.0,395.1,395.0,395.1
EURHUF,20250902,055300,395.1,395.1,395.1,395.1
EURHUF,20250902,055400,395.1,395.1,395.1,395.1
EURHUF,20250902,055500,395.1,395.1,395.1,395.1
EURHUF,20250902,055600,395.0,395.0,395.0,395.0
EURHUF,20250902,055700,395.1,395.1,395.1,395.1
EURHUF,20250902,055800,395.1,395.1,395.1,395.1
EURHUF,20250902,055900,395.1,395.1,395.1,395.1
EURHUF,20250902,060000,395.1,395.1,395.1,395.1
EURHUF,20250902,060100,395.1,395.1,395.1,395.1
EURHUF,20250902,060200,395.1,395.1,395.1,395.1
EURHUF,20250902,060300,395.1,395.1,395.1,395.1
EURHUF,20250902,060400,395.1,395.1,395.1,395.1
EURHUF,20250902,060500,395.0,395.0,395.0,395.0
EURHUF,20250902,060600,395.0,395.0,395.0,395.0
EURHUF,20250902,060700,395.0,395.0,395.0,395.0
EURHUF,20250902,060800,395.0,395.0,395.0,395.0
EURHUF,20250902,060900,395.0,395.0,395.0,395.0
EURHUF,20250902,061000,395.0,395.0,395.0,395.0
EURHUF,20250902,061100,395.0,395.0,395.0,395.0
EURHUF,20250902,061200,395.0,395.0,395.0,395.0
EURHUF,20250902,061300,395.0,395.0,395.0,395.0
EURHUF,20250902,061400,395.0,395.0,395.0,395.0
EURHUF,20250902,061500,395.0,395.0,395.0,395.0
EURHUF,20250902,061600,395.0,395.0,395.0,395.0
EURHUF,20250902,061700,395.0,395.0,395.0,395.0
EURHUF,20250902,061800,395.0,395.0,395.0,395.0
EURHUF,20250902,061900,395.0,395.0,395.0,395.0
EURHUF,20250902,062000,395.0,395.0,394.9,394.9
EURHUF,20250902,062100,395.0,395.1,395.0,395.1
EURHUF,20250902,062200,395.1,395.1,395.1,395.1
EURHUF,20250902,062300,395.1,395.1,395.1,395.1
EURHUF,20250902,062400,395.1,395.1,395.1,395.1
EURHUF,20250902,062500,395.1,395.1,395.1,395.1
EURHUF,20250902,062600,395.1,395.1,395.1,395.1
EURHUF,20250902,062700,395.1,395.1,395.1,395.1
EURHUF,20250902,062800,395.1,395.1,395.1,395.1
EURHUF,20250902,062900,395.1,395.1,395.1,395.1
EURHUF,20250902,063000,395.1,395.1,395.1,395.1
EURHUF,20250902,063100,395.1,395.1,395.1,395.1
EURHUF,20250902,063200,395.1,395.1,395.1,395.1
EURHUF,20250902,063300,395.1,395.1,395.1,395.1
EURHUF,20250902,063400,395.1,395.1,395.1,395.1
EURHUF,20250902,063500,395.0,395.0,395.0,395.0
EURHUF,20250902,063600,395.0,395.0,395.0,395.0
EURHUF,20250902,063700,395.0,395.0,395.0,395.0
EURHUF,20250902,063800,395.0,395.1,395.0,395.0
EURHUF,20250902,063900,395.1,395.1,395.1,395.1
EURHUF,20250902,064000,395.1,395.1,395.1,395.1
EURHUF,20250902,064100,395.1,395.1,395.0,395.0
EURHUF,20250902,064200,395.1,395.1,395.1,395.1
EURHUF,20250902,064300,395.1,395.1,395.1,395.1
EURHUF,20250902,064400,395.1,395.1,395.1,395.1
EURHUF,20250902,064500,395.1,395.1,395.1,395.1
EURHUF,20250902,064600,395.0,395.0,395.0,395.0
EURHUF,20250902,064700,395.1,395.1,395.1,395.1
EURHUF,20250902,064800,395.1,395.1,395.1,395.1
EURHUF,20250902,064900,395.1,395.1,395.1,395.1
EURHUF,20250902,065000,395.1,395.1,395.1,395.1
EURHUF,20250902,065100,395.1,395.1,395.1,395.1
EURHUF,20250902,065200,395.1,395.1,395.1,395.1
EURHUF,20250902,065300,395.1,395.2,395.1,395.2
EURHUF,20250902,065400,395.1,395.1,395.1,395.1
EURHUF,20250902,065500,395.1,395.2,395.1,395.2
EURHUF,20250902,065600,395.2,395.2,395.2,395.2
EURHUF,20250902,065700,395.1,395.1,395.1,395.1
EURHUF,20250902,065800,395.1,395.1,395.1,395.1
EURHUF,20250902,065900,395.2,395.2,395.2,395.2
EURHUF,20250902,070000,395.2,395.2,395.2,395.2
EURHUF,20250902,070100,395.2,395.2,395.2,395.2
EURHUF,20250902,070200,395.2,395.2,395.2,395.2
EURHUF,20250902,070300,395.2,395.2,395.2,395.2
EURHUF,20250902,070400,395.2,395.2,395.2,395.2
EURHUF,20250902,070500,395.2,395.2,395.2,395.2
EURHUF,20250902,070600,395.2,395.2,395.2,395.2
EURHUF,20250902,070700,395.2,395.2,395.2,395.2
EURHUF,20250902,070800,395.2,395.2,395.2,395.2
EURHUF,20250902,070900,395.2,395.2,395.2,395.2
EURHUF,20250902,071000,395.2,395.2,395.2,395.2
EURHUF,20250902,071100,395.2,395.2,395.2,395.2
EURHUF,20250902,071200,395.2,395.2,395.2,395.2
EURHUF,20250902,071300,395.2,395.2,395.2,395.2
EURHUF,20250902,071400,395.2,395.2,395.2,395.2
EURHUF,20250902,071500,395.2,395.2,395.1,395.1
EURHUF,20250902,071600,395.1,395.1,395.1,395.1
EURHUF,20250902,071700,395.1,395.1,395.1,395.1
EURHUF,20250902,071800,395.1,395.1,395.1,395.1
EURHUF,20250902,071900,395.1,395.1,395.1,395.1
EURHUF,20250902,072000,395.1,395.1,395.1,395.1
EURHUF,20250902,072100,395.0,395.0,395.0,395.0
EURHUF,20250902,072200,395.0,395.0,395.0,395.0
EURHUF,20250902,072300,395.1,395.2,395.1,395.2
EURHUF,20250902,072400,395.2,395.2,395.2,395.2
EURHUF,20250902,072500,395.2,395.2,395.2,395.2
EURHUF,20250902,072600,395.2,395.2,395.2,395.2
EURHUF,20250902,072700,395.2,395.2,395.2,395.2
EURHUF,20250902,072800,395.2,395.2,395.2,395.2
EURHUF,20250902,072900,395.2,395.2,395.2,395.2
EURHUF,20250902,073000,395.2,395.2,395.2,395.2
EURHUF,20250902,073100,395.2,395.3,395.2,395.3
EURHUF,20250902,073200,395.3,395.3,395.2,395.2
EURHUF,20250902,073300,395.2,395.2,395.2,395.2
EURHUF,20250902,073400,395.2,395.2,395.2,395.2
EURHUF,20250902,073500,395.2,395.2,395.2,395.2
EURHUF,20250902,073600,395.2,395.2,395.2,395.2
EURHUF,20250902,073700,395.2,395.2,395.2,395.2
EURHUF,20250902,073800,395.2,395.2,395.2,395.2
EURHUF,20250902,073900,395.2,395.2,395.2,395.2
EURHUF,20250902,074000,395.2,395.2,395.2,395.2
EURHUF,20250902,074100,395.2,395.2,395.2,395.2
EURHUF,20250902,074200,395.2,395.2,395.2,395.2
EURHUF,20250902,074300,395.2,395.2,395.2,395.2
EURHUF,20250902,074400,395.2,395.2,395.2,395.2
EURHUF,20250902,074500,395.2,395.2,395.2,395.2
EURHUF,20250902,074600,395.1,395.2,395.1,395.2
EURHUF,20250902,074700,395.2,395.2,395.2,395.2
EURHUF,20250902,074800,395.2,395.2,395.2,395.2
EURHUF,20250902,074900,395.2,395.2,395.2,395.2
EURHUF,20250902,075000,395.2,395.2,395.2,395.2
EURHUF,20250902,075100,395.2,395.2,395.2,395.2
EURHUF,20250902,075200,395.2,395.2,395.2,395.2
EURHUF,20250902,075300,395.2,395.2,395.2,395.2
EURHUF,20250902,075400,395.2,395.2,395.2,395.2
EURHUF,20250902,075500,395.2,395.2,395.2,395.2
EURHUF,20250902,075600,395.2,395.2,395.2,395.2
EURHUF,20250902,075700,395.2,395.2,395.2,395.2
EURHUF,20250902,075800,395.3,395.3,395.2,395.2
EURHUF,20250902,075900,395.2,395.2,395.1,395.1
EURHUF,20250902,080000,395.1,395.1,395.1,395.1
EURHUF,20250902,080100,395.2,395.2,395.1,395.1
EURHUF,20250902,080200,395.1,395.1,395.1,395.1
EURHUF,20250902,080300,395.1,395.1,395.1,395.1
EURHUF,20250902,080400,395.1,395.1,395.1,395.1
EURHUF,20250902,080500,395.1,395.1,395.1,395.1
EURHUF,20250902,080600,395.1,395.1,395.0,395.0
EURHUF,20250902,080700,395.0,395.0,395.0,395.0
EURHUF,20250902,080800,395.0,395.0,395.0,395.0
EURHUF,20250902,080900,395.0,395.0,395.0,395.0
EURHUF,20250902,081000,395.0,395.0,395.0,395.0
EURHUF,20250902,081100,395.1,395.1,395.1,395.1
EURHUF,20250902,081200,395.1,395.2,395.1,395.2
EURHUF,20250902,081300,395.1,395.1,395.1,395.1
EURHUF,20250902,081400,395.1,395.1,395.1,395.1
EURHUF,20250902,081500,395.1,395.1,395.1,395.1
EURHUF,20250902,081600,395.1,395.1,395.1,395.1
EURHUF,20250902,081700,395.1,395.1,395.1,395.1
EURHUF,20250902,081800,395.2,395.2,395.1,395.1
EURHUF,20250902,081900,395.1,395.1,395.1,395.1
EURHUF,20250902,082000,395.1,395.1,395.1,395.1
EURHUF,20250902,082100,395.2,395.2,395.2,395.2
EURHUF,20250902,082200,395.1,395.1,395.1,395.1
EURHUF,20250902,082300,395.1,395.1,395.1,395.1
EURHUF,20250902,082400,395.1,395.1,395.1,395.1
EURHUF,20250902,082500,395.1,395.1,395.1,395.1
EURHUF,20250902,082600,395.1,395.1,395.1,395.1
EURHUF,20250902,082700,395.2,395.2,395.1,395.1
EURHUF,20250902,082800,395.2,395.2,395.2,395.2
EURHUF,20250902,082900,395.2,395.2,395.2,395.2
EURHUF,20250902,083000,395.2,395.2,395.2,395.2
EURHUF,20250902,083100,395.3,395.4,395.2,395.3
EURHUF,20250902,083200,395.4,395.4,395.3,395.4
EURHUF,20250902,083300,395.5,395.5,395.5,395.5
EURHUF,20250902,083400,395.6,395.6,395.5,395.5
EURHUF,20250902,083500,395.4,395.4,395.3,395.3
EURHUF,20250902,083600,395.4,395.4,395.3,395.3
EURHUF,20250902,083700,395.2,395.2,395.2,395.2
EURHUF,20250902,083800,395.2,395.2,395.1,395.1
EURHUF,20250902,083900,395.0,395.0,395.0,395.0
EURHUF,20250902,084000,395.0,395.1,395.0,395.1
EURHUF,20250902,084100,395.0,395.1,395.0,395.1
EURHUF,20250902,084200,395.0,395.1,395.0,395.1
EURHUF,20250902,084300,395.0,395.1,395.0,395.1
EURHUF,20250902,084400,395.1,395.1,395.1,395.1
EURHUF,20250902,084500,395.1,395.1,395.1,395.1
EURHUF,20250902,084600,395.2,395.2,395.2,395.2
EURHUF,20250902,084700,395.2,395.2,395.2,395.2
EURHUF,20250902,084800,395.2,395.2,395.2,395.2
EURHUF,20250902,084900,395.2,395.2,395.1,395.1
EURHUF,20250902,085000,395.2,395.2,395.2,395.2
EURHUF,20250902,085100,395.2,395.2,395.1,395.1
EURHUF,20250902,085200,395.2,395.2,395.1,395.1
EURHUF,20250902,085300,395.2,395.2,395.2,395.2
EURHUF,20250902,085400,395.2,395.2,395.1,395.2
EURHUF,20250902,085500,395.2,395.2,395.2,395.2
EURHUF,20250902,085600,395.2,395.2,395.2,395.2
EURHUF,20250902,085700,395.2,395.2,395.2,395.2
EURHUF,20250902,085800,395.1,395.2,395.1,395.2
EURHUF,20250902,085900,395.2,395.2,395.2,395.2
EURHUF,20250902,090000,395.1,395.2,395.1,395.2
EURHUF,20250902,090100,395.2,395.2,395.2,395.2
EURHUF,20250902,090200,395.2,395.2,395.2,395.2
EURHUF,20250902,090300,395.2,395.2,395.2,395.2
EURHUF,20250902,090400,395.2,395.2,395.2,395.2
EURHUF,20250902,090500,395.2,395.2,395.2,395.2
EURHUF,20250902,090600,395.2,395.2,395.2,395.2
EURHUF,20250902,090700,395.2,395.3,395.2,395.3
EURHUF,20250902,090800,395.2,395.3,395.2,395.3
EURHUF,20250902,090900,395.3,395.4,395.3,395.4
EURHUF,20250902,091000,395.3,395.3,395.3,395.3
EURHUF,20250902,091100,395.3,395.4,395.3,395.4
EURHUF,20250902,091200,395.3,395.4,395.3,395.4
EURHUF,20250902,091300,395.3,395.4,395.3,395.4
EURHUF,20250902,091400,395.4,395.4,395.4,395.4
EURHUF,20250902,091500,395.5,395.7,395.5,395.7
EURHUF,20250902,091600,395.6,395.8,395.6,395.7
EURHUF,20250902,091700,395.8,395.8,395.7,395.8
EURHUF,20250902,091800,395.8,395.8,395.8,395.8
EURHUF,20250902,091900,395.8,395.8,395.6,395.6
EURHUF,20250902,092000,395.6,395.6,395.6,395.6
EURHUF,20250902,092100,395.6,395.6,395.6,395.6
EURHUF,20250902,092200,395.5,395.5,395.5,395.5
EURHUF,20250902,092300,395.4,395.5,395.4,395.5
EURHUF,20250902,092400,395.4,395.5,395.4,395.5
EURHUF,20250902,092500,395.5,395.6,395.5,395.6
EURHUF,20250902,092600,395.7,395.7,395.6,395.7
EURHUF,20250902,092700,395.6,395.6,395.6,395.6
EURHUF,20250902,092800,395.6,395.6,395.6,395.6
EURHUF,20250902,092900,395.6,395.6,395.6,395.6
EURHUF,20250902,093000,395.6,395.7,395.6,395.6
EURHUF,20250902,093100,395.7,395.7,395.7,395.7
EURHUF,20250902,093200,395.6,395.7,395.6,395.7
EURHUF,20250902,093300,395.7,395.7,395.7,395.7
EURHUF,20250902,093400,395.7,395.7,395.6,395.6
EURHUF,20250902,093500,395.7,395.7,395.7,395.7
EURHUF,20250902,093600,395.8,395.8,395.8,395.8
EURHUF,20250902,093700,395.7,395.8,395.7,395.8
EURHUF,20250902,093800,395.7,395.7,395.7,395.7
EURHUF,20250902,093900,395.7,395.7,395.7,395.7
EURHUF,20250902,094000,395.7,395.8,395.7,395.8
EURHUF,20250902,094100,395.8,395.9,395.8,395.9
EURHUF,20250902,094200,396.0,396.2,396.0,396.1
EURHUF,20250902,094300,396.0,396.0,395.9,396.0
EURHUF,20250902,094400,395.9,396.0,395.9,396.0
EURHUF,20250902,094500,396.0,396.0,395.9,395.9
EURHUF,20250902,094600,395.8,395.9,395.8,395.8
EURHUF,20250902,094700,395.8,395.8,395.8,395.8
EURHUF,20250902,094800,395.8,395.8,395.8,395.8
EURHUF,20250902,094900,395.9,395.9,395.9,395.9
EURHUF,20250902,095000,395.9,395.9,395.8,395.9
EURHUF,20250902,095100,396.0,396.0,396.0,396.0
EURHUF,20250902,095200,395.9,395.9,395.9,395.9
EURHUF,20250902,095300,395.9,396.0,395.9,395.9
EURHUF,20250902,095400,396.0,396.3,396.0,396.2
EURHUF,20250902,095500,396.3,396.6,396.3,396.6
EURHUF,20250902,095600,396.7,396.7,396.6,396.6
EURHUF,20250902,095700,396.5,396.6,396.4,396.5
EURHUF,20250902,095800,396.4,396.5,396.3,396.3
EURHUF,20250902,095900,396.4,396.4,396.2,396.3
EURHUF,20250902,100000,396.2,396.2,396.1,396.1
EURHUF,20250902,100100,396.2,396.2,396.1,396.2
EURHUF,20250902,100200,396.3,396.3,396.2,396.2
EURHUF,20250902,100300,396.2,396.2,396.2,396.2
EURHUF,20250902,100400,396.3,396.3,396.2,396.2
EURHUF,20250902,100500,396.2,396.2,396.2,396.2
EURHUF,20250902,100600,396.2,396.2,396.2,396.2
EURHUF,20250902,100700,396.2,396.2,396.2,396.2
EURHUF,20250902,100800,396.3,396.3,396.2,396.2
EURHUF,20250902,100900,396.3,396.3,396.2,396.2
EURHUF,20250902,101000,396.3,396.5,396.3,396.5
EURHUF,20250902,101100,396.5,396.5,396.5,396.5
EURHUF,20250902,101200,396.6,396.6,396.6,396.6
EURHUF,20250902,101300,396.5,396.7,396.5,396.7
EURHUF,20250902,101400,396.6,396.6,396.4,396.5
EURHUF,20250902,101500,396.4,396.5,396.3,396.3
EURHUF,20250902,101600,396.2,396.2,396.2,396.2
EURHUF,20250902,101700,396.1,396.1,396.0,396.0
EURHUF,20250902,101800,396.1,396.1,396.0,396.1
EURHUF,20250902,101900,396.0,396.1,396.0,396.1
EURHUF,20250902,102000,396.1,396.1,396.1,396.1
EURHUF,20250902,102100,396.2,396.2,396.2,396.2
EURHUF,20250902,102200,396.2,396.2,396.2,396.2
EURHUF,20250902,102300,396.1,396.1,396.1,396.1
EURHUF,20250902,102400,396.1,396.1,396.0,396.0
EURHUF,20250902,102500,396.0,396.1,396.0,396.1
EURHUF,20250902,102600,396.2,396.2,396.2,396.2
EURHUF,20250902,102700,396.2,396.2,396.2,396.2
EURHUF,20250902,102800,396.3,396.3,396.2,396.3
EURHUF,20250902,102900,396.2,396.3,396.2,396.2
EURHUF,20250902,103000,396.2,396.2,396.2,396.2
EURHUF,20250902,103100,396.3,396.3,396.2,396.2
EURHUF,20250902,103200,396.2,396.2,396.2,396.2
EURHUF,20250902,103300,396.1,396.2,396.1,396.1
EURHUF,20250902,103400,396.1,396.1,396.1,396.1
EURHUF,20250902,103500,396.0,396.1,396.0,396.1
EURHUF,20250902,103600,396.0,396.1,396.0,396.0
EURHUF,20250902,103700,395.9,395.9,395.9,395.9
EURHUF,20250902,103800,395.9,395.9,395.9,395.9
EURHUF,20250902,103900,395.9,395.9,395.9,395.9
EURHUF,20250902,104000,395.9,396.0,395.9,395.9
EURHUF,20250902,104100,396.0,396.0,395.9,396.0
EURHUF,20250902,104200,395.9,396.0,395.9,395.9
EURHUF,20250902,104300,395.8,395.9,395.8,395.9
EURHUF,20250902,104400,396.0,396.0,396.0,396.0
EURHUF,20250902,104500,395.9,395.9,395.9,395.9
EURHUF,20250902,104600,396.0,396.2,396.0,396.2
EURHUF,20250902,104700,396.3,396.3,396.2,396.2
EURHUF,20250902,104800,396.1,396.2,396.1,396.2
EURHUF,20250902,104900,396.2,396.2,396.2,396.2
EURHUF,20250902,105000,396.2,396.2,396.2,396.2
EURHUF,20250902,105100,396.2,396.2,396.1,396.1
EURHUF,20250902,105200,396.1,396.1,396.1,396.1
EURHUF,20250902,105300,396.2,396.4,396.1,396.3
EURHUF,20250902,105400,396.3,396.3,396.3,396.3
EURHUF,20250902,105500,396.3,396.3,396.3,396.3
EURHUF,20250902,105600,396.4,396.4,396.3,396.3
EURHUF,20250902,105700,396.3,396.3,396.3,396.3
EURHUF,20250902,105800,396.4,396.4,396.4,396.4
EURHUF,20250902,105900,396.4,396.4,396.3,396.3
EURHUF,20250902,110000,396.4,396.4,396.3,396.3
EURHUF,20250902,110100,396.3,396.3,396.2,396.2
EURHUF,20250902,110200,396.3,396.3,396.2,396.2
EURHUF,20250902,110300,396.3,396.3,396.2,396.2
EURHUF,20250902,110400,396.1,396.1,396.1,396.1
EURHUF,20250902,110500,396.1,396.1,396.0,396.0
EURHUF,20250902,110600,396.1,396.2,396.1,396.2
EURHUF,20250902,110700,396.1,396.2,396.1,396.2
EURHUF,20250902,110800,396.2,396.2,396.2,396.2
EURHUF,20250902,110900,396.1,396.1,396.1,396.1
EURHUF,20250902,111000,396.1,396.2,396.1,396.2
EURHUF,20250902,111100,396.1,396.2,396.1,396.2
EURHUF,20250902,111200,396.2,396.2,396.1,396.2
EURHUF,20250902,111300,396.3,396.3,396.2,396.2
EURHUF,20250902,111400,396.2,396.3,396.2,396.3
EURHUF,20250902,111500,396.3,396.3,396.3,396.3
EURHUF,20250902,111600,396.3,396.3,396.2,396.3
EURHUF,20250902,111700,396.4,396.4,396.3,396.3
EURHUF,20250902,111800,396.3,396.3,396.2,396.2
EURHUF,20250902,111900,396.2,396.2,396.1,396.1
EURHUF,20250902,112000,396.2,396.2,396.1,396.1
EURHUF,20250902,112100,396.1,396.1,396.1,396.1
EURHUF,20250902,112200,396.1,396.1,396.1,396.1
EURHUF,20250902,112300,396.2,396.3,396.2,396.3
EURHUF,20250902,112400,396.2,396.3,396.2,396.3
EURHUF,20250902,112500,396.4,396.5,396.4,396.5
EURHUF,20250902,112600,396.6,396.6,396.5,396.5
EURHUF,20250902,112700,396.6,396.6,396.5,396.5
EURHUF,20250902,112800,396.5,396.5,396.4,396.4
EURHUF,20250902,112900,396.5,396.5,396.5,396.5
EURHUF,20250902,113000,396.5,396.5,396.5,396.5
EURHUF,20250902,113100,396.5,396.6,396.5,396.6
EURHUF,20250902,113200,396.5,396.5,396.5,396.5
EURHUF,20250902,113300,396.5,396.5,396.5,396.5
EURHUF,20250902,113400,396.4,396.4,396.4,396.4
EURHUF,20250902,113500,396.4,396.4,396.4,396.4
EURHUF,20250902,113600,396.4,396.4,396.4,396.4
EURHUF,20250902,113700,396.4,396.4,396.3,396.3
EURHUF,20250902,113800,396.3,396.3,396.3,396.3
EURHUF,20250902,113900,396.2,396.2,396.1,396.1
EURHUF,20250902,114000,396.1,396.1,396.1,396.1
EURHUF,20250902,114100,396.1,396.1,396.1,396.1
EURHUF,20250902,114200,396.0,396.0,396.0,396.0
EURHUF,20250902,114300,396.0,396.0,396.0,396.0
EURHUF,20250902,114400,395.9,396.0,395.9,396.0
EURHUF,20250902,114500,395.9,395.9,395.9,395.9
EURHUF,20250902,114600,396.0,396.0,395.9,395.9
EURHUF,20250902,114700,396.0,396.0,395.9,395.9
EURHUF,20250902,114800,395.9,395.9,395.9,395.9
EURHUF,20250902,114900,395.8,395.9,395.8,395.9
EURHUF,20250902,115000,395.8,395.8,395.8,395.8
EURHUF,20250902,115100,395.9,395.9,395.8,395.8
EURHUF,20250902,115200,395.8,395.8,395.8,395.8
EURHUF,20250902,115300,395.7,395.8,395.7,395.7
EURHUF,20250902,115400,395.8,395.8,395.7,395.8
EURHUF,20250902,115500,395.9,395.9,395.9,395.9
EURHUF,20250902,115600,395.9,396.1,395.9,396.1
EURHUF,20250902,115700,396.1,396.1,396.1,396.1
EURHUF,20250902,115800,396.0,396.1,396.0,396.1
EURHUF,20250902,115900,396.1,396.1,396.1,396.1
EURHUF,20250902,120000,396.2,396.2,396.0,396.0
EURHUF,20250902,120100,395.9,395.9,395.9,395.9
EURHUF,20250902,120200,395.9,396.0,395.9,396.0
EURHUF,20250902,120300,395.9,395.9,395.9,395.9
EURHUF,20250902,120400,395.9,395.9,395.9,395.9
EURHUF,20250902,120500,395.9,395.9,395.9,395.9
EURHUF,20250902,120600,395.9,395.9,395.9,395.9
EURHUF,20250902,120700,395.9,395.9,395.8,395.8
EURHUF,20250902,120800,395.8,395.9,395.8,395.9
EURHUF,20250902,120900,395.8,395.8,395.8,395.8
EURHUF,20250902,121000,395.9,395.9,395.8,395.9
EURHUF,20250902,121100,395.8,395.8,395.8,395.8
EURHUF,20250902,121200,395.8,395.8,395.7,395.7
EURHUF,20250902,121300,395.7,395.7,395.7,395.7
EURHUF,20250902,121400,395.7,395.7,395.7,395.7
EURHUF,20250902,121500,395.7,395.7,395.6,395.6
EURHUF,20250902,121600,395.7,395.7,395.7,395.7
EURHUF,20250902,121700,395.7,395.7,395.7,395.7
EURHUF,20250902,121800,395.6,395.6,395.6,395.6
EURHUF,20250902,121900,395.6,395.7,395.6,395.7
EURHUF,20250902,122000,395.6,395.7,395.6,395.7
EURHUF,20250902,122100,395.7,395.7,395.7,395.7
EURHUF,20250902,122200,395.7,395.7,395.7,395.7
EURHUF,20250902,122300,395.7,395.8,395.7,395.8
EURHUF,20250902,122400,395.8,395.8,395.8,395.8
EURHUF,20250902,122500,395.7,395.7,395.7,395.7
EURHUF,20250902,122600,395.7,395.7,395.7,395.7
EURHUF,20250902,122700,395.7,395.7,395.6,395.7
EURHUF,20250902,122800,395.6,395.7,395.6,395.7
EURHUF,20250902,122900,395.6,395.6,395.6,395.6
EURHUF,20250902,123000,395.6,395.6,395.6,395.6
EURHUF,20250902,123100,395.7,395.7,395.6,395.6
EURHUF,20250902,123200,395.6,395.6,395.6,395.6
EURHUF,20250902,123300,395.6,395.6,395.5,395.6
EURHUF,20250902,123400,395.6,395.6,395.6,395.6
EURHUF,20250902,123500,395.5,395.6,395.5,395.5
EURHUF,20250902,123600,395.6,395.6,395.6,395.6
EURHUF,20250902,123700,395.5,395.6,395.5,395.5
EURHUF,20250902,123800,395.4,395.4,395.4,395.4
EURHUF,20250902,123900,395.4,395.4,395.4,395.4
EURHUF,20250902,124000,395.4,395.4,395.3,395.4
EURHUF,20250902,124100,395.3,395.3,395.3,395.3
EURHUF,20250902,124200,395.3,395.4,395.3,395.4
EURHUF,20250902,124300,395.3,395.3,395.3,395.3
EURHUF,20250902,124400,395.3,395.3,395.3,395.3
EURHUF,20250902,124500,395.3,395.4,395.3,395.4
EURHUF,20250902,124600,395.3,395.4,395.3,395.4
EURHUF,20250902,124700,395.4,395.4,395.4,395.4
EURHUF,20250902,124800,395.4,395.4,395.4,395.4
EURHUF,20250902,124900,395.4,395.4,395.4,395.4
EURHUF,20250902,125000,395.5,395.5,395.5,395.5
EURHUF,20250902,125100,395.4,395.4,395.4,395.4
EURHUF,20250902,125200,395.4,395.5,395.4,395.5
EURHUF,20250902,125300,395.6,395.6,395.5,395.5
EURHUF,20250902,125400,395.6,395.6,395.5,395.6
EURHUF,20250902,125500,395.7,395.7,395.6,395.7
EURHUF,20250902,125600,395.8,395.8,395.7,395.7
EURHUF,20250902,125700,395.7,395.7,395.7,395.7
EURHUF,20250902,125800,395.8,395.8,395.7,395.7
EURHUF,20250902,125900,395.8,395.8,395.8,395.8
EURHUF,20250902,130000,395.8,395.8,395.8,395.8
EURHUF,20250902,130100,395.8,395.8,395.7,395.8
EURHUF,20250902,130200,395.7,395.7,395.7,395.7
EURHUF,20250902,130300,395.8,395.8,395.7,395.8
EURHUF,20250902,130400,395.8,395.9,395.8,395.9
EURHUF,20250902,130500,395.8,395.8,395.7,395.7
EURHUF,20250902,130600,395.8,395.8,395.7,395.7
EURHUF,20250902,130700,395.8,395.8,395.7,395.8
EURHUF,20250902,130800,395.7,395.8,395.7,395.7
EURHUF,20250902,130900,395.8,395.8,395.7,395.8
EURHUF,20250902,131000,395.8,395.8,395.8,395.8
EURHUF,20250902,131100,395.9,395.9,395.9,395.9
EURHUF,20250902,131200,395.8,395.9,395.8,395.9
EURHUF,20250902,131300,395.9,395.9,395.9,395.9
EURHUF,20250902,131400,395.9,395.9,395.9,395.9
EURHUF,20250902,131500,395.8,395.8,395.8,395.8
EURHUF,20250902,131600,395.8,395.9,395.8,395.9
EURHUF,20250902,131700,395.9,395.9,395.8,395.8
EURHUF,20250902,131800,395.8,395.8,395.8,395.8
EURHUF,20250902,131900,395.7,395.7,395.7,395.7
EURHUF,20250902,132000,395.7,395.7,395.6,395.6
EURHUF,20250902,132100,395.7,395.7,395.7,395.7
EURHUF,20250902,132200,395.7,395.7,395.7,395.7
EURHUF,20250902,132300,395.7,395.8,395.7,395.8
EURHUF,20250902,132400,395.7,395.8,395.7,395.7
EURHUF,20250902,132500,395.7,395.7,395.7,395.7
EURHUF,20250902,132600,395.7,395.7,395.7,395.7
EURHUF,20250902,132700,395.6,395.7,395.6,395.7
EURHUF,20250902,132800,395.7,395.7,395.7,395.7
EURHUF,20250902,132900,395.7,395.7,395.7,395.7
EURHUF,20250902,133000,395.7,395.7,395.6,395.6
EURHUF,20250902,133100,395.7,395.7,395.6,395.7
EURHUF,20250902,133200,395.7,395.7,395.6,395.7
EURHUF,20250902,133300,395.7,395.7,395.7,395.7
EURHUF,20250902,133400,395.8,395.8,395.8,395.8
EURHUF,20250902,133500,395.8,395.8,395.7,395.8
EURHUF,20250902,133600,395.7,395.7,395.6,395.6
EURHUF,20250902,133700,395.6,395.6,395.6,395.6
EURHUF,20250902,133800,395.6,395.6,395.6,395.6
EURHUF,20250902,133900,395.6,395.7,395.6,395.6
EURHUF,20250902,134000,395.6,395.6,395.5,395.5
EURHUF,20250902,134100,395.6,395.6,395.5,395.5
EURHUF,20250902,134200,395.4,395.5,395.4,395.4
EURHUF,20250902,134300,395.5,395.5,395.4,395.4
EURHUF,20250902,134400,395.4,395.5,395.4,395.5
EURHUF,20250902,134500,395.4,395.5,395.4,395.5
EURHUF,20250902,134600,395.4,395.4,395.4,395.4
EURHUF,20250902,134700,395.4,395.5,395.4,395.5
EURHUF,20250902,134800,395.5,395.5,395.5,395.5
EURHUF,20250902,134900,395.6,395.6,395.4,395.4
EURHUF,20250902,135000,395.5,395.5,395.5,395.5
EURHUF,20250902,135100,395.5,395.5,395.5,395.5
EURHUF,20250902,135200,395.6,395.6,395.4,395.5
EURHUF,20250902,135300,395.5,395.5,395.5,395.5
EURHUF,20250902,135400,395.4,395.4,395.4,395.4
EURHUF,20250902,135500,395.5,395.5,395.4,395.4
EURHUF,20250902,135600,395.3,395.4,395.3,395.4
EURHUF,20250902,135700,395.4,395.4,395.4,395.4
EURHUF,20250902,135800,395.4,395.5,395.4,395.5
EURHUF,20250902,135900,395.4,395.5,395.4,395.5
EURHUF,20250902,140000,395.4,395.5,395.4,395.5
EURHUF,20250902,140100,395.5,395.5,395.5,395.5
EURHUF,20250902,140200,395.5,395.5,395.5,395.5
EURHUF,20250902,140300,395.4,395.4,395.4,395.4
EURHUF,20250902,140400,395.5,395.5,395.5,395.5
EURHUF,20250902,140500,395.5,395.5,395.4,395.4
EURHUF,20250902,140600,395.4,395.4,395.4,395.4
EURHUF,20250902,140700,395.3,395.3,395.3,395.3
EURHUF,20250902,140800,395.3,395.3,395.3,395.3
EURHUF,20250902,140900,395.3,395.3,395.3,395.3
EURHUF,20250902,141000,395.3,395.4,395.3,395.3
EURHUF,20250902,141100,395.4,395.4,395.4,395.4
EURHUF,20250902,141200,395.3,395.4,395.3,395.4
EURHUF,20250902,141300,395.4,395.4,395.3,395.3
EURHUF,20250902,141400,395.4,395.4,395.4,395.4
EURHUF,20250902,141500,395.4,395.4,395.4,395.4
EURHUF,20250902,141600,395.4,395.4,395.4,395.4
EURHUF,20250902,141700,395.4,395.4,395.4,395.4
EURHUF,20250902,141800,395.4,395.4,395.3,395.4
EURHUF,20250902,141900,395.4,395.4,395.4,395.4
EURHUF,20250902,142000,395.4,395.5,395.4,395.5
EURHUF,20250902,142100,395.6,395.6,395.5,395.5
EURHUF,20250902,142200,395.5,395.6,395.5,395.6
EURHUF,20250902,142300,395.5,395.5,395.5,395.5
EURHUF,20250902,142400,395.6,395.6,395.5,395.5
EURHUF,20250902,142500,395.4,395.5,395.4,395.5
EURHUF,20250902,142600,395.5,395.5,395.5,395.5
EURHUF,20250902,142700,395.4,395.5,395.4,395.4
EURHUF,20250902,142800,395.5,395.5,395.4,395.5
EURHUF,20250902,142900,395.4,395.5,395.4,395.5
EURHUF,20250902,143000,395.4,395.5,395.4,395.4
EURHUF,20250902,143100,395.5,395.5,395.4,395.4
EURHUF,20250902,143200,395.5,395.5,395.5,395.5
EURHUF,20250902,143300,395.5,395.5,395.5,395.5
EURHUF,20250902,143400,395.5,395.5,395.4,395.4
EURHUF,20250902,143500,395.5,395.6,395.5,395.6
EURHUF,20250902,143600,395.7,395.7,395.6,395.6
EURHUF,20250902,143700,395.6,395.8,395.6,395.8
EURHUF,20250902,143800,395.8,395.8,395.8,395.8
EURHUF,20250902,143900,395.7,395.8,395.7,395.8
EURHUF,20250902,144000,395.8,395.8,395.8,395.8
EURHUF,20250902,144100,395.9,395.9,395.9,395.9
EURHUF,20250902,144200,395.9,396.0,395.9,396.0
EURHUF,20250902,144300,395.9,395.9,395.8,395.8
EURHUF,20250902,144400,395.9,395.9,395.8,395.8
EURHUF,20250902,144500,395.9,395.9,395.8,395.8
EURHUF,20250902,144600,395.8,395.8,395.8,395.8
EURHUF,20250902,144700,395.8,395.8,395.8,395.8
EURHUF,20250902,144800,395.8,395.9,395.8,395.9
EURHUF,20250902,144900,395.8,395.9,395.8,395.8
EURHUF,20250902,145000,395.8,395.8,395.8,395.8
EURHUF,20250902,145100,395.7,395.7,395.7,395.7
EURHUF,20250902,145200,395.6,395.6,395.5,395.6
EURHUF,20250902,145300,395.5,395.5,395.5,395.5
EURHUF,20250902,145400,395.5,395.5,395.5,395.5
EURHUF,20250902,145500,395.5,395.5,395.5,395.5
EURHUF,20250902,145600,395.5,395.6,395.5,395.5
EURHUF,20250902,145700,395.6,395.6,395.6,395.6
EURHUF,20250902,145800,395.7,395.7,395.7,395.7
EURHUF,20250902,145900,395.7,395.8,395.7,395.8
EURHUF,20250902,150000,395.7,395.8,395.7,395.7
EURHUF,20250902,150100,395.8,395.8,395.7,395.7
EURHUF,20250902,150200,395.7,395.8,395.7,395.8
EURHUF,20250902,150300,395.8,395.8,395.8,395.8
EURHUF,20250902,150400,395.8,395.8,395.8,395.8
EURHUF,20250902,150500,395.7,395.8,395.7,395.8
EURHUF,20250902,150600,395.7,395.8,395.7,395.7
EURHUF,20250902,150700,395.7,395.8,395.7,395.8
EURHUF,20250902,150800,395.7,395.7,395.7,395.7
EURHUF,20250902,150900,395.7,395.8,395.7,395.8
EURHUF,20250902,151000,395.8,395.8,395.8,395.8
EURHUF,20250902,151100,395.7,395.8,395.7,395.8
EURHUF,20250902,151200,395.8,395.8,395.8,395.8
EURHUF,20250902,151300,395.8,395.8,395.8,395.8
EURHUF,20250902,151400,395.8,395.8,395.8,395.8
EURHUF,20250902,151500,395.8,395.9,395.8,395.9
EURHUF,20250902,151600,395.8,395.9,395.8,395.9
EURHUF,20250902,151700,395.8,395.9,395.8,395.8
EURHUF,20250902,151800,395.9,395.9,395.8,395.9
EURHUF,20250902,151900,395.9,395.9,395.9,395.9
EURHUF,20250902,152000,395.8,395.8,395.8,395.8
EURHUF,20250902,152100,395.9,395.9,395.9,395.9
EURHUF,20250902,152200,395.9,395.9,395.9,395.9
EURHUF,20250902,152300,395.9,395.9,395.9,395.9
EURHUF,20250902,152400,395.9,395.9,395.9,395.9
EURHUF,20250902,152500,395.9,395.9,395.8,395.8
EURHUF,20250902,152600,395.9,395.9,395.8,395.9
EURHUF,20250902,152700,395.8,395.8,395.7,395.8
EURHUF,20250902,152800,395.7,395.8,395.7,395.8
EURHUF,20250902,152900,395.8,395.8,395.8,395.8
EURHUF,20250902,153000,395.8,395.8,395.8,395.8
EURHUF,20250902,153100,395.8,395.8,395.8,395.8
EURHUF,20250902,153200,395.8,395.8,395.8,395.8
EURHUF,20250902,153300,395.8,395.9,395.8,395.9
EURHUF,20250902,153400,395.8,395.8,395.8,395.8
EURHUF,20250902,153500,395.8,395.8,395.8,395.8
EURHUF,20250902,153600,395.7,395.7,395.7,395.7
EURHUF,20250902,153700,395.8,395.8,395.7,395.7
EURHUF,20250902,153800,395.7,395.7,395.7,395.7
EURHUF,20250902,153900,395.6,395.7,395.6,395.7
EURHUF,20250902,154000,395.7,395.8,395.7,395.7
EURHUF,20250902,154100,395.8,395.8,395.8,395.8
EURHUF,20250902,154200,395.7,395.7,395.6,395.6
EURHUF,20250902,154300,395.5,395.5,395.5,395.5
EURHUF,20250902,154400,395.5,395.5,395.5,395.5
EURHUF,20250902,154500,395.5,395.5,395.5,395.5
EURHUF,20250902,154600,395.5,395.5,395.5,395.5
EURHUF,20250902,154700,395.5,395.5,395.5,395.5
EURHUF,20250902,154800,395.6,395.7,395.5,395.7
EURHUF,20250902,154900,395.7,395.7,395.6,395.6
EURHUF,20250902,155000,395.5,395.6,395.5,395.6
EURHUF,20250902,155100,395.5,395.6,395.5,395.5
EURHUF,20250902,155200,395.6,395.6,395.4,395.5
EURHUF,20250902,155300,395.4,395.5,395.4,395.5
EURHUF,20250902,155400,395.4,395.5,395.4,395.4
EURHUF,20250902,155500,395.5,395.5,395.5,395.5
EURHUF,20250902,155600,395.5,395.5,395.4,395.4
EURHUF,20250902,155700,395.4,395.4,395.4,395.4
EURHUF,20250902,155800,395.5,395.5,395.5,395.5
EURHUF,20250902,155900,395.4,395.5,395.4,395.4
EURHUF,20250902,160000,395.4,395.4,395.4,395.4
EURHUF,20250902,160100,395.5,395.5,395.2,395.3
EURHUF,20250902,160200,395.3,395.3,395.3,395.3
EURHUF,20250902,160300,395.2,395.3,395.2,395.3
EURHUF,20250902,160400,395.2,395.3,395.2,395.2
EURHUF,20250902,160500,395.2,395.2,395.2,395.2
EURHUF,20250902,160600,395.2,395.2,395.0,395.1
EURHUF,20250902,160700,395.2,395.2,395.1,395.1
EURHUF,20250902,160800,395.2,395.2,395.1,395.1
EURHUF,20250902,160900,395.2,395.2,395.0,395.0
EURHUF,20250902,161000,394.9,395.0,394.9,395.0
EURHUF,20250902,161100,394.9,395.1,394.9,395.1
EURHUF,20250902,161200,395.0,395.1,395.0,395.1
EURHUF,20250902,161300,395.2,395.2,395.1,395.2
EURHUF,20250902,161400,395.2,395.2,395.1,395.1
EURHUF,20250902,161500,395.1,395.1,395.1,395.1
EURHUF,20250902,161600,395.1,395.1,395.1,395.1
EURHUF,20250902,161700,395.2,395.2,395.1,395.1
EURHUF,20250902,161800,395.1,395.1,395.1,395.1
EURHUF,20250902,161900,395.0,395.1,395.0,395.1
EURHUF,20250902,162000,395.1,395.1,395.1,395.1
EURHUF,20250902,162100,395.2,395.2,395.1,395.1
EURHUF,20250902,162200,395.2,395.2,395.1,395.1
EURHUF,20250902,162300,395.1,395.2,395.1,395.1
EURHUF,20250902,162400,395.1,395.1,395.1,395.1
EURHUF,20250902,162500,395.1,395.1,395.1,395.1
EURHUF,20250902,162600,395.0,395.1,395.0,395.0
EURHUF,20250902,162700,395.0,395.0,395.0,395.0
EURHUF,20250902,162800,394.9,395.0,394.9,395.0
EURHUF,20250902,162900,394.9,395.0,394.9,395.0
EURHUF,20250902,163000,395.0,395.0,394.9,395.0
EURHUF,20250902,163100,394.9,395.0,394.9,395.0
EURHUF,20250902,163200,395.0,395.0,395.0,395.0
EURHUF,20250902,163300,395.0,395.0,395.0,395.0
EURHUF,20250902,163400,394.9,395.0,394.9,395.0
EURHUF,20250902,163500,395.0,395.0,395.0,395.0
EURHUF,20250902,163600,395.0,395.0,395.0,395.0
EURHUF,20250902,163700,394.9,394.9,394.9,394.9
EURHUF,20250902,163800,394.9,395.0,394.9,395.0
EURHUF,20250902,163900,395.0,395.0,395.0,395.0
EURHUF,20250902,164000,395.0,395.0,395.0,395.0
EURHUF,20250902,164100,395.0,395.1,395.0,395.1
EURHUF,20250902,164200,395.0,395.0,395.0,395.0
EURHUF,20250902,164300,395.0,395.0,394.9,395.0
EURHUF,20250902,164400,395.0,395.0,395.0,395.0
EURHUF,20250902,164500,395.0,395.0,395.0,395.0
EURHUF,20250902,164600,394.9,394.9,394.9,394.9
EURHUF,20250902,164700,395.0,395.0,394.9,395.0
EURHUF,20250902,164800,395.1,395.1,394.9,395.0
EURHUF,20250902,164900,394.9,395.0,394.9,395.0
EURHUF,20250902,165000,395.0,395.0,395.0,395.0
EURHUF,20250902,165100,394.9,395.1,394.9,395.1
EURHUF,20250902,165200,395.0,395.1,395.0,395.0
EURHUF,20250902,165300,394.9,395.0,394.9,395.0
EURHUF,20250902,165400,394.9,394.9,394.9,394.9
EURHUF,20250902,165500,394.8,394.9,394.8,394.9
EURHUF,20250902,165600,394.8,394.9,394.8,394.8
EURHUF,20250902,165700,394.9,394.9,394.8,394.8
EURHUF,20250902,165800,394.7,394.7,394.7,394.7
EURHUF,20250902,165900,394.7,394.8,394.7,394.7
EURHUF,20250902,170000,394.8,394.8,394.7,394.8
EURHUF,20250902,170100,394.8,394.8,394.8,394.8
EURHUF,20250902,170200,394.8,394.8,394.8,394.8
EURHUF,20250902,170300,394.7,394.8,394.7,394.8
EURHUF,20250902,170400,394.8,394.8,394.8,394.8
EURHUF,20250902,170500,394.8,394.8,394.8,394.8
EURHUF,20250902,170600,394.8,394.9,394.8,394.9
EURHUF,20250902,170700,394.8,394.9,394.8,394.8
EURHUF,20250902,170800,394.9,394.9,394.9,394.9
EURHUF,20250902,170900,394.9,394.9,394.8,394.8
EURHUF,20250902,171000,394.9,394.9,394.8,394.8
EURHUF,20250902,171100,394.9,394.9,394.8,394.8
EURHUF,20250902,171200,394.9,394.9,394.8,394.8
EURHUF,20250902,171300,394.7,394.8,394.7,394.8
EURHUF,20250902,171400,394.8,394.8,394.8,394.8
EURHUF,20250902,171500,394.7,394.8,394.7,394.8
EURHUF,20250902,171600,394.9,394.9,394.8,394.8
EURHUF,20250902,171700,394.8,394.8,394.8,394.8
EURHUF,20250902,171800,394.7,394.7,394.7,394.7
EURHUF,20250902,171900,394.8,394.8,394.7,394.8
EURHUF,20250902,172000,394.8,394.9,394.8,394.9
EURHUF,20250902,172100,394.8,394.8,394.8,394.8
EURHUF,20250902,172200,394.7,394.8,394.7,394.8
EURHUF,20250902,172300,394.8,394.8,394.8,394.8
EURHUF,20250902,172400,394.8,394.8,394.8,394.8
EURHUF,20250902,172500,394.9,394.9,394.8,394.8
EURHUF,20250902,172600,394.7,394.8,394.7,394.8
EURHUF,20250902,172700,394.8,394.8,394.8,394.8
EURHUF,20250902,172800,394.8,394.8,394.8,394.8
EURHUF,20250902,172900,394.8,394.8,394.8,394.8
EURHUF,20250902,173000,394.8,394.8,394.8,394.8
EURHUF,20250902,173100,394.9,394.9,394.8,394.9
EURHUF,20250902,173200,394.8,394.8,394.8,394.8
EURHUF,20250902,173300,394.8,394.8,394.8,394.8
EURHUF,20250902,173400,394.7,394.9,394.7,394.8
EURHUF,20250902,173500,394.9,394.9,394.9,394.9
EURHUF,20250902,173600,394.9,394.9,394.9,394.9
EURHUF,20250902,173700,394.9,395.0,394.9,394.9
EURHUF,20250902,173800,395.0,395.0,395.0,395.0
EURHUF,20250902,173900,395.0,395.0,395.0,395.0
EURHUF,20250902,174000,395.0,395.0,394.9,394.9
EURHUF,20250902,174100,395.0,395.0,394.9,395.0
EURHUF,20250902,174200,395.0,395.0,395.0,395.0
EURHUF,20250902,174300,395.0,395.0,395.0,395.0
EURHUF,20250902,174400,395.0,395.1,395.0,395.1
EURHUF,20250902,174500,395.0,395.1,395.0,395.1
EURHUF,20250902,174600,395.0,395.0,394.9,394.9
EURHUF,20250902,174700,394.9,394.9,394.9,394.9
EURHUF,20250902,174800,394.9,394.9,394.8,394.8
EURHUF,20250902,174900,394.9,394.9,394.9,394.9
EURHUF,20250902,175000,394.9,394.9,394.9,394.9
EURHUF,20250902,175100,394.9,394.9,394.9,394.9
EURHUF,20250902,175200,394.9,394.9,394.9,394.9
EURHUF,20250902,175300,394.8,394.9,394.8,394.9
EURHUF,20250902,175400,394.9,394.9,394.9,394.9
EURHUF,20250902,175500,394.9,394.9,394.9,394.9
EURHUF,20250902,175600,394.9,395.0,394.9,395.0
EURHUF,20250902,175700,395.1,395.1,395.0,395.0
EURHUF,20250902,175800,395.0,395.0,395.0,395.0
EURHUF,20250902,175900,395.0,395.0,395.0,395.0
EURHUF,20250902,180000,395.1,395.1,395.0,395.0
EURHUF,20250902,180100,395.0,395.0,395.0,395.0
EURHUF,20250902,180200,395.0,395.0,395.0,395.0
EURHUF,20250902,180300,395.0,395.1,395.0,395.0
EURHUF,20250902,180400,395.1,395.1,395.1,395.1
EURHUF,20250902,180500,395.1,395.1,395.1,395.1
EURHUF,20250902,180600,395.1,395.2,395.1,395.2
EURHUF,20250902,180700,395.1,395.2,395.1,395.1
EURHUF,20250902,180800,395.1,395.1,395.1,395.1
EURHUF,20250902,180900,395.1,395.1,395.1,395.1
EURHUF,20250902,181000,395.1,395.1,395.1,395.1
EURHUF,20250902,181100,395.1,395.1,395.1,395.1
EURHUF,20250902,181200,395.1,395.1,395.1,395.1
EURHUF,20250902,181300,395.1,395.1,395.0,395.0
EURHUF,20250902,181400,394.9,395.0,394.9,394.9
EURHUF,20250902,181500,394.9,394.9,394.8,394.8
EURHUF,20250902,181600,394.9,394.9,394.8,394.8
EURHUF,20250902,181700,394.9,394.9,394.8,394.9
EURHUF,20250902,181800,394.8,394.8,394.8,394.8
EURHUF,20250902,181900,394.8,394.8,394.8,394.8
EURHUF,20250902,182000,394.9,394.9,394.9,394.9
EURHUF,20250902,182100,394.9,394.9,394.9,394.9
EURHUF,20250902,182200,394.9,394.9,394.9,394.9
EURHUF,20250902,182300,394.9,394.9,394.9,394.9
EURHUF,20250902,182400,394.9,395.0,394.9,395.0
EURHUF,20250902,182500,395.0,395.0,395.0,395.0
EURHUF,20250902,182600,395.1,395.1,395.0,395.0
EURHUF,20250902,182700,395.0,395.0,395.0,395.0
EURHUF,20250902,182800,395.0,395.0,395.0,395.0
EURHUF,20250902,182900,395.0,395.0,394.9,394.9
EURHUF,20250902,183000,395.0,395.0,395.0,395.0
EURHUF,20250902,183100,395.0,395.0,395.0,395.0
EURHUF,20250902,183200,395.0,395.0,395.0,395.0
EURHUF,20250902,183300,395.0,395.0,395.0,395.0
EURHUF,20250902,183400,394.9,395.0,394.9,395.0
EURHUF,20250902,183500,395.0,395.0,395.0,395.0
EURHUF,20250902,183600,395.0,395.0,395.0,395.0
EURHUF,20250902,183700,395.0,395.0,395.0,395.0
EURHUF,20250902,183800,395.0,395.0,395.0,395.0
EURHUF,20250902,183900,395.0,395.0,395.0,395.0
EURHUF,20250902,184000,395.0,395.0,395.0,395.0
EURHUF,20250902,184100,395.0,395.0,395.0,395.0
EURHUF,20250902,184200,395.0,395.0,395.0,395.0
EURHUF,20250902,184300,395.0,395.0,395.0,395.0
EURHUF,20250902,184400,395.0,395.0,395.0,395.0
EURHUF,20250902,184500,395.0,395.0,395.0,395.0
EURHUF,20250902,184600,395.0,395.0,395.0,395.0
EURHUF,20250902,184700,395.0,395.0,395.0,395.0
EURHUF,20250902,184800,395.0,395.0,395.0,395.0
EURHUF,20250902,184900,395.0,395.0,395.0,395.0
EURHUF,20250902,185000,395.0,395.0,395.0,395.0
EURHUF,20250902,185100,395.1,395.1,395.0,395.0
EURHUF,20250902,185200,395.0,395.0,395.0,395.0
EURHUF,20250902,185300,395.0,395.0,395.0,395.0
EURHUF,20250902,185400,395.0,395.0,395.0,395.0
EURHUF,20250902,185500,395.0,395.0,395.0,395.0
EURHUF,20250902,185600,395.0,395.0,395.0,395.0
EURHUF,20250902,185700,395.0,395.0,395.0,395.0
EURHUF,20250902,185800,395.0,395.0,395.0,395.0
EURHUF,20250902,185900,395.1,395.1,395.0,395.0
EURHUF,20250902,190000,395.0,395.0,395.0,395.0
EURHUF,20250902,190100,395.1,395.1,395.0,395.0
EURHUF,20250902,190200,395.0,395.0,395.0,395.0
EURHUF,20250902,190300,395.0,395.0,395.0,395.0
EURHUF,20250902,190400,395.0,395.0,395.0,395.0
EURHUF,20250902,190500,395.0,395.0,395.0,395.0
EURHUF,20250902,190600,395.0,395.0,395.0,395.0
EURHUF,20250902,190700,395.0,395.0,395.0,395.0
EURHUF,20250902,190800,395.1,395.1,395.1,395.1
EURHUF,20250902,190900,395.1,395.1,395.0,395.0
EURHUF,20250902,191000,395.0,395.0,395.0,395.0
EURHUF,20250902,191100,395.1,395.1,395.0,395.0
EURHUF,20250902,191200,395.0,395.0,395.0,395.0
EURHUF,20250902,191300,395.0,395.0,395.0,395.0
EURHUF,20250902,191400,395.0,395.0,395.0,395.0
EURHUF,20250902,191500,395.0,395.0,395.0,395.0
EURHUF,20250902,191600,395.0,395.0,395.0,395.0
EURHUF,20250902,191700,395.0,395.0,395.0,395.0
EURHUF,20250902,191800,395.0,395.0,395.0,395.0
EURHUF,20250902,191900,395.1,395.1,395.1,395.1
EURHUF,20250902,192000,395.1,395.1,395.0,395.0
EURHUF,20250902,192100,395.0,395.0,395.0,395.0
EURHUF,20250902,192200,395.0,395.0,395.0,395.0
EURHUF,20250902,192300,395.1,395.1,395.1,395.1
EURHUF,20250902,192400,395.1,395.1,395.1,395.1
EURHUF,20250902,192500,395.1,395.1,395.1,395.1
EURHUF,20250902,192600,395.1,395.1,395.1,395.1
EURHUF,20250902,192700,395.1,395.1,395.1,395.1
EURHUF,20250902,192800,395.1,395.1,395.1,395.1
EURHUF,20250902,192900,395.1,395.1,395.1,395.1
EURHUF,20250902,193000,395.1,395.1,395.1,395.1
EURHUF,20250902,193100,395.1,395.1,395.0,395.0
EURHUF,20250902,193200,395.0,395.0,395.0,395.0
EURHUF,20250902,193300,395.0,395.0,395.0,395.0
EURHUF,20250902,193400,394.9,394.9,394.9,394.9
EURHUF,20250902,193500,394.9,394.9,394.9,394.9
EURHUF,20250902,193600,394.9,394.9,394.9,394.9
EURHUF,20250902,193700,395.0,395.0,395.0,395.0
EURHUF,20250902,193800,395.0,395.0,395.0,395.0
EURHUF,20250902,193900,395.0,395.0,395.0,395.0
EURHUF,20250902,194000,395.0,395.0,395.0,395.0
EURHUF,20250902,194100,395.0,395.0,395.0,395.0
EURHUF,20250902,194200,395.0,395.0,395.0,395.0
EURHUF,20250902,194300,395.0,395.0,395.0,395.0
EURHUF,20250902,194400,395.0,395.0,395.0,395.0
EURHUF,20250902,194500,395.1,395.1,395.1,395.1
EURHUF,20250902,194600,395.1,395.1,395.1,395.1
EURHUF,20250902,194700,395.1,395.1,395.0,395.0
EURHUF,20250902,194800,395.0,395.0,395.0,395.0
EURHUF,20250902,194900,395.1,395.1,395.1,395.1
EURHUF,20250902,195000,395.1,395.1,395.0,395.0
EURHUF,20250902,195100,395.1,395.1,395.1,395.1
EURHUF,20250902,195200,395.1,395.1,395.1,395.1
EURHUF,20250902,195300,395.1,395.2,395.1,395.1
EURHUF,20250902,195400,395.1,395.1,395.1,395.1
EURHUF,20250902,195500,395.1,395.1,395.1,395.1
EURHUF,20250902,195600,395.1,395.1,395.0,395.0
EURHUF,20250902,195700,395.0,395.0,395.0,395.0
EURHUF,20250902,195800,395.1,395.1,395.1,395.1
EURHUF,20250902,195900,395.1,395.1,395.1,395.1
EURHUF,20250902,200000,395.1,395.1,395.1,395.1
EURHUF,20250902,200100,395.0,395.1,395.0,395.1
EURHUF,20250902,200200,395.1,395.1,395.0,395.1
EURHUF,20250902,200300,395.1,395.1,395.1,395.1
EURHUF,20250902,200400,395.1,395.1,395.1,395.1
EURHUF,20250902,200500,395.0,395.0,395.0,395.0
EURHUF,20250902,200600,395.0,395.0,395.0,395.0
EURHUF,20250902,200700,395.1,395.1,395.1,395.1
EURHUF,20250902,200800,395.1,395.1,395.1,395.1
EURHUF,20250902,200900,395.0,395.1,395.0,395.1
EURHUF,20250902,201000,395.1,395.1,395.1,395.1
EURHUF,20250902,201100,395.0,395.1,395.0,395.1
EURHUF,20250902,201200,395.1,395.1,395.1,395.1
EURHUF,20250902,201300,395.1,395.1,395.1,395.1
EURHUF,20250902,201400,395.2,395.2,395.1,395.1
EURHUF,20250902,201500,395.1,395.1,395.1,395.1
EURHUF,20250902,201600,395.1,395.1,395.1,395.1
EURHUF,20250902,201700,395.1,395.1,395.1,395.1
EURHUF,20250902,201800,395.1,395.1,395.1,395.1
EURHUF,20250902,201900,395.1,395.1,395.1,395.1
EURHUF,20250902,202000,395.1,395.1,395.1,395.1
EURHUF,20250902,202100,395.1,395.1,395.1,395.1
EURHUF,20250902,202200,395.1,395.1,395.1,395.1
EURHUF,20250902,202300,395.1,395.1,395.1,395.1
EURHUF,20250902,202400,395.1,395.1,395.1,395.1
EURHUF,20250902,202500,395.0,395.0,395.0,395.0
EURHUF,20250902,202600,395.0,395.0,395.0,395.0
EURHUF,20250902,202700,395.0,395.0,395.0,395.0
EURHUF,20250902,202800,395.0,395.1,395.0,395.1
EURHUF,20250902,202900,395.1,395.1,395.1,395.1
EURHUF,20250902,203000,395.1,395.1,395.1,395.1
EURHUF,20250902,203100,395.1,395.1,395.1,395.1
EURHUF,20250902,203200,395.1,395.1,395.1,395.1
EURHUF,20250902,203300,395.1,395.1,395.1,395.1
EURHUF,20250902,203400,395.0,395.1,395.0,395.0
EURHUF,20250902,203500,395.0,395.0,395.0,395.0
EURHUF,20250902,203600,394.9,394.9,394.9,394.9
EURHUF,20250902,203700,394.9,394.9,394.9,394.9
EURHUF,20250902,203800,394.9,394.9,394.9,394.9
EURHUF,20250902,203900,394.9,394.9,394.9,394.9
EURHUF,20250902,204000,394.9,395.0,394.9,395.0
EURHUF,20250902,204100,395.1,395.4,395.1,395.4
EURHUF,20250902,204200,395.5,395.5,395.5,395.5
EURHUF,20250902,204300,395.5,395.5,395.5,395.5
EURHUF,20250902,204400,395.5,395.5,395.5,395.5
EURHUF,20250902,204500,395.5,395.5,395.5,395.5
EURHUF,20250902,204600,395.5,395.5,395.5,395.5
EURHUF,20250902,204700,395.5,395.5,395.5,395.5
EURHUF,20250902,204800,395.5,395.6,395.5,395.6
EURHUF,20250902,204900,395.6,395.6,395.6,395.6
EURHUF,20250902,205000,395.6,395.6,395.6,395.6
EURHUF,20250902,205100,395.6,395.6,395.6,395.6
EURHUF,20250902,205200,395.6,395.6,395.6,395.6
EURHUF,20250902,205300,395.6,395.6,395.6,395.6
EURHUF,20250902,205400,395.6,395.6,395.6,395.6
EURHUF,20250902,205500,395.6,395.6,395.6,395.6
EURHUF,20250902,205600,395.6,395.6,395.6,395.6
EURHUF,20250902,205700,395.6,395.6,395.6,395.6
EURHUF,20250902,205800,395.6,395.6,395.6,395.6
EURHUF,20250902,205900,395.6,395.6,395.6,395.6
EURHUF,20250902,210000,395.5,395.6,395.5,395.5
EURHUF,20250902,210100,395.5,395.5,395.5,395.5
EURHUF,20250902,210200,395.5,395.5,395.5,395.5
EURHUF,20250902,210300,395.5,395.5,395.5,395.5
EURHUF,20250902,210400,395.5,395.5,395.5,395.5
EURHUF,20250902,210500,395.5,395.5,395.5,395.5
EURHUF,20250902,210600,395.5,395.5,395.5,395.5
EURHUF,20250902,210700,395.5,395.5,395.5,395.5
EURHUF,20250902,210800,395.5,395.5,395.5,395.5
EURHUF,20250902,210900,395.5,395.5,395.5,395.5
EURHUF,20250902,211000,395.5,395.5,395.5,395.5
EURHUF,20250902,211100,395.5,395.5,395.5,395.5
EURHUF,20250902,211200,395.5,395.5,395.5,395.5
EURHUF,20250902,211300,395.5,395.5,395.5,395.5
EURHUF,20250902,211400,395.5,395.5,395.5,395.5
EURHUF,20250902,211500,395.5,395.5,395.5,395.5
EURHUF,20250902,211600,395.5,395.5,395.5,395.5
EURHUF,20250902,211700,395.5,395.5,395.5,395.5
EURHUF,20250902,211800,395.5,395.5,395.5,395.5
EURHUF,20250902,211900,395.5,395.5,395.5,395.5
EURHUF,20250902,212000,395.5,395.5,395.5,395.5
EURHUF,20250902,212100,395.5,395.5,395.5,395.5
EURHUF,20250902,212200,395.5,395.5,395.5,395.5
EURHUF,20250902,212300,395.5,395.5,395.5,395.5
EURHUF,20250902,212400,395.5,395.5,395.5,395.5
EURHUF,20250902,212500,395.5,395.5,395.5,395.5
EURHUF,20250902,212600,395.5,395.5,395.5,395.5
EURHUF,20250902,212700,395.5,395.5,395.5,395.5
EURHUF,20250902,212800,395.5,395.5,395.5,395.5
EURHUF,20250902,212900,395.5,395.5,395.5,395.5
EURHUF,20250902,213000,395.5,395.5,395.5,395.5
EURHUF,20250902,213100,395.5,395.5,395.5,395.5
EURHUF,20250902,213200,395.5,395.5,395.5,395.5
EURHUF,20250902,213300,395.5,395.5,395.5,395.5
EURHUF,20250902,213400,395.5,395.5,395.5,395.5
EURHUF,20250902,213500,395.4,395.4,395.4,395.4
EURHUF,20250902,213600,395.4,395.4,395.4,395.4
EURHUF,20250902,213700,395.4,395.4,395.4,395.4
EURHUF,20250902,213800,395.4,395.5,395.4,395.5
EURHUF,20250902,213900,395.5,395.5,395.4,395.4
EURHUF,20250902,214000,395.5,395.5,395.5,395.5
EURHUF,20250902,214100,395.5,395.5,395.5,395.5
EURHUF,20250902,214200,395.5,395.5,395.5,395.5
EURHUF,20250902,214300,395.5,395.5,395.5,395.5
EURHUF,20250902,214400,395.5,395.5,395.5,395.5
EURHUF,20250902,214500,395.5,395.5,395.5,395.5
EURHUF,20250902,214600,395.5,395.5,395.5,395.5
EURHUF,20250902,214700,395.5,395.5,395.4,395.4
EURHUF,20250902,214800,395.4,395.4,395.4,395.4
EURHUF,20250902,214900,395.4,395.4,395.4,395.4
EURHUF,20250902,215000,395.4,395.4,395.4,395.4
EURHUF,20250902,215100,395.4,395.4,395.4,395.4
EURHUF,20250902,215200,395.4,395.5,395.4,395.5
EURHUF,20250902,215300,395.4,395.4,395.4,395.4
EURHUF,20250902,215400,395.4,395.4,395.4,395.4
EURHUF,20250902,215500,395.4,395.4,395.4,395.4
EURHUF,20250902,215600,395.4,395.4,395.4,395.4
EURHUF,20250902,215700,395.4,395.4,395.4,395.4
EURHUF,20250902,215800,395.4,395.4,395.4,395.4
EURHUF,20250902,215900,395.5,395.5,395.5,395.5
EURHUF,20250902,220000,395.4,395.4,395.4,395.4
EURHUF,20250902,220100,395.4,395.4,395.4,395.4
EURHUF,20250902,220200,395.4,395.4,395.4,395.4
EURHUF,20250902,220300,395.4,395.4,395.4,395.4
EURHUF,20250902,220400,395.4,395.4,395.4,395.4
EURHUF,20250902,220500,395.4,395.4,395.4,395.4
EURHUF,20250902,220600,395.3,395.3,395.2,395.2
EURHUF,20250902,220700,395.2,395.2,395.2,395.2
EURHUF,20250902,220800,395.2,395.2,395.2,395.2
EURHUF,20250902,220900,395.1,395.1,395.1,395.1
EURHUF,20250902,221000,395.1,395.1,395.1,395.1
EURHUF,20250902,221100,395.1,395.1,395.0,395.0
EURHUF,20250902,221200,395.0,395.0,395.0,395.0
EURHUF,20250902,221300,395.0,395.0,395.0,395.0
EURHUF,20250902,221400,395.0,395.0,395.0,395.0
EURHUF,20250902,221500,395.0,395.0,395.0,395.0
EURHUF,20250902,221600,395.0,395.0,395.0,395.0
EURHUF,20250902,221700,395.0,395.0,395.0,395.0
EURHUF,20250902,221800,395.0,395.0,395.0,395.0
EURHUF,20250902,221900,395.0,395.0,395.0,395.0
EURHUF,20250902,222000,395.0,395.0,395.0,395.0
EURHUF,20250902,222100,395.1,395.1,395.1,395.1
EURHUF,20250902,222200,395.1,395.1,395.1,395.1
EURHUF,20250902,222300,395.1,395.1,395.1,395.1
EURHUF,20250902,222400,395.1,395.1,395.1,395.1
EURHUF,20250902,222500,395.1,395.1,395.1,395.1
EURHUF,20250902,222600,395.1,395.1,395.1,395.1
EURHUF,20250902,222700,395.1,395.1,395.1,395.1
EURHUF,20250902,222800,395.1,395.1,395.1,395.1
EURHUF,20250902,222900,395.1,395.1,395.1,395.1
EURHUF,20250902,223000,395.1,395.1,395.1,395.1
EURHUF,20250902,223100,395.1,395.1,395.1,395.1
EURHUF,20250902,223200,395.1,395.1,395.1,395.1
EURHUF,20250902,223300,395.1,395.1,395.1,395.1
EURHUF,20250902,223400,395.1,395.1,395.1,395.1
EURHUF,20250902,223500,395.0,395.0,395.0,395.0
EURHUF,20250902,223600,395.1,395.1,395.1,395.1
EURHUF,20250902,223700,395.1,395.1,395.1,395.1
EURHUF,20250902,223800,395.1,395.1,395.1,395.1
EURHUF,20250902,223900,395.1,395.1,395.1,395.1
EURHUF,20250902,224000,395.1,395.1,395.1,395.1
EURHUF,20250902,224100,395.1,395.1,395.1,395.1
EURHUF,20250902,224200,395.1,395.1,395.1,395.1
EURHUF,20250902,224300,395.1,395.1,395.1,395.1
EURHUF,20250902,224400,395.1,395.1,395.1,395.1
EURHUF,20250902,224500,395.1,395.1,395.1,395.1
EURHUF,20250902,224600,395.1,395.1,395.1,395.1
EURHUF,20250902,224700,395.1,395.1,395.1,395.1
EURHUF,20250902,224800,395.1,395.1,395.1,395.1
EURHUF,20250902,224900,395.1,395.1,395.1,395.1
EURHUF,20250902,225000,395.1,395.1,395.1,395.1
EURHUF,20250902,225100,395.1,395.1,395.1,395.1
EURHUF,20250902,225200,395.1,395.1,395.1,395.1
EURHUF,20250902,225300,395.1,395.2,395.1,395.2
EURHUF,20250902,225400,395.2,395.2,395.2,395.2
EURHUF,20250902,225500,395.2,395.2,395.2,395.2
EURHUF,20250902,225600,395.1,395.1,395.1,395.1
EURHUF,20250902,225700,395.2,395.2,395.2,395.2
EURHUF,20250902,225800,395.2,395.2,395.2,395.2
EURHUF,20250902,225900,395.2,395.2,395.1,395.1
EURHUF,20250902,230000,395.1,395.1,395.1,395.1
EURHUF,20250902,230100,395.1,395.1,395.1,395.1
EURHUF,20250902,230200,395.1,395.1,395.1,395.1
EURHUF,20250902,230300,395.1,395.1,395.1,395.1
EURHUF,20250902,230400,395.1,395.1,395.1,395.1
EURHUF,20250902,230500,395.1,395.1,395.1,395.1
EURHUF,20250902,230600,395.1,395.1,395.1,395.1
EURHUF,20250902,230700,395.1,395.1,395.1,395.1
EURHUF,20250902,230800,395.1,395.1,395.1,395.1
EURHUF,20250902,230900,395.1,395.1,395.1,395.1
EURHUF,20250902,231000,395.1,395.1,395.1,395.1
EURHUF,20250902,231100,395.1,395.1,395.1,395.1
EURHUF,20250902,231200,395.1,395.1,395.1,395.1
EURHUF,20250902,231300,395.1,395.1,395.1,395.1
EURHUF,20250902,231400,395.1,395.1,395.1,395.1
EURHUF,20250902,231500,395.1,395.1,395.1,395.1
EURHUF,20250902,231600,395.1,395.1,395.1,395.1
EURHUF,20250902,231700,395.1,395.1,395.1,395.1
EURHUF,20250902,231800,395.1,395.1,395.1,395.1
EURHUF,20250902,231900,395.1,395.1,395.1,395.1
EURHUF,20250902,232000,395.1,395.1,395.1,395.1
EURHUF,20250902,232100,395.1,395.1,395.1,395.1
EURHUF,20250902,232200,395.1,395.1,395.1,395.1
EURHUF,20250902,232300,395.1,395.1,395.1,395.1
EURHUF,20250902,232400,395.1,395.1,395.1,395.1
EURHUF,20250902,232500,395.1,395.1,395.1,395.1
EURHUF,20250902,232600,395.1,395.1,395.1,395.1
EURHUF,20250902,232700,395.1,395.1,395.1,395.1
EURHUF,20250902,232800,395.1,395.3,395.1,395.3
EURHUF,20250902,232900,395.3,395.3,395.3,395.3
EURHUF,20250902,233000,395.3,395.3,395.3,395.3
EURHUF,20250902,233100,395.4,395.4,395.4,395.4
EURHUF,20250902,233200,395.4,395.4,395.4,395.4
EURHUF,20250902,233300,395.4,395.4,395.4,395.4
EURHUF,20250902,233400,395.4,395.4,395.4,395.4
EURHUF,20250902,233500,395.4,395.4,395.4,395.4
EURHUF,20250902,233600,395.4,395.4,395.3,395.3
EURHUF,20250902,233700,395.3,395.3,395.3,395.3
EURHUF,20250902,233800,395.3,395.3,395.3,395.3
EURHUF,20250902,233900,395.3,395.3,395.3,395.3
EURHUF,20250902,234000,395.3,395.4,395.3,395.4
EURHUF,20250902,234100,395.3,395.4,395.3,395.4
EURHUF,20250902,234200,395.4,395.4,395.3,395.3
EURHUF,20250902,234300,395.3,395.3,395.3,395.3
EURHUF,20250902,234400,395.3,395.3,395.3,395.3
EURHUF,20250902,234500,395.3,395.3,395.3,395.3
EURHUF,20250902,234600,395.3,395.3,395.3,395.3
EURHUF,20250902,234700,395.3,395.3,395.3,395.3
EURHUF,20250902,234800,395.3,395.3,395.3,395.3
EURHUF,20250902,234900,395.3,395.3,395.3,395.3
EURHUF,20250902,235000,395.2,395.4,395.2,395.3
EURHUF,20250902,235100,395.3,395.3,395.3,395.3
EURHUF,20250902,235200,395.3,395.3,395.3,395.3
EURHUF,20250902,235300,395.3,395.3,395.3,395.3
EURHUF,20250902,235400,395.3,395.3,395.3,395.3
EURHUF,20250902,235500,395.3,395.3,395.3,395.3
EURHUF,20250902,235600,395.3,395.3,395.3,395.3
EURHUF,20250902,235700,395.4,395.4,395.4,395.4
EURHUF,20250902,235800,395.4,395.4,395.4,395.4
EURHUF,20250902,235900,395.4,395.4,395.4,395.4
EURHUF,20250903,000000,395.4,395.4,395.4,395.4
EURPLN,20250902,000100,4.261,4.261,4.261,4.261
EURPLN,20250902,000200,4.261,4.261,4.261,4.261
EURPLN,20250902,000300,4.261,4.261,4.261,4.261
EURPLN,20250902,000400,4.260,4.260,4.260,4.260
EURPLN,20250902,000500,4.260,4.260,4.260,4.260
EURPLN,20250902,000600,4.260,4.261,4.260,4.261
EURPLN,20250902,000700,4.260,4.261,4.260,4.261
EURPLN,20250902,000800,4.260,4.260,4.260,4.260
EURPLN,20250902,000900,4.260,4.260,4.260,4.260
EURPLN,20250902,001000,4.260,4.261,4.260,4.261
EURPLN,20250902,001100,4.261,4.261,4.260,4.260
EURPLN,20250902,001200,4.260,4.260,4.260,4.260
EURPLN,20250902,001300,4.260,4.260,4.260,4.260
EURPLN,20250902,001400,4.260,4.260,4.260,4.260
EURPLN,20250902,001500,4.260,4.260,4.260,4.260
EURPLN,20250902,001600,4.260,4.260,4.260,4.260
EURPLN,20250902,001700,4.260,4.260,4.260,4.260
EURPLN,20250902,001800,4.260,4.260,4.260,4.260
EURPLN,20250902,001900,4.260,4.260,4.260,4.260
EURPLN,20250902,002000,4.260,4.260,4.260,4.260
EURPLN,20250902,002100,4.260,4.260,4.260,4.260
EURPLN,20250902,002200,4.260,4.260,4.260,4.260
EURPLN,20250902,002300,4.260,4.260,4.260,4.260
EURPLN,20250902,002400,4.260,4.260,4.260,4.260
EURPLN,20250902,002500,4.260,4.260,4.260,4.260
EURPLN,20250902,002600,4.260,4.260,4.260,4.260
EURPLN,20250902,002700,4.260,4.260,4.260,4.260
EURPLN,20250902,002800,4.260,4.260,4.260,4.260
EURPLN,20250902,002900,4.260,4.260,4.260,4.260
EURPLN,20250902,003000,4.260,4.260,4.260,4.260
EURPLN,20250902,003100,4.260,4.260,4.260,4.260
EURPLN,20250902,003200,4.260,4.260,4.260,4.260
EURPLN,20250902,003300,4.260,4.260,4.260,4.260
EURPLN,20250902,003400,4.260,4.260,4.260,4.260
EURPLN,20250902,003500,4.260,4.260,4.260,4.260
EURPLN,20250902,003600,4.260,4.260,4.260,4.260
EURPLN,20250902,003700,4.260,4.260,4.260,4.260
EURPLN,20250902,003800,4.260,4.260,4.260,4.260
EURPLN,20250902,003900,4.260,4.260,4.260,4.260
EURPLN,20250902,004000,4.260,4.260,4.260,4.260
EURPLN,20250902,004100,4.260,4.260,4.260,4.260
EURPLN,20250902,004200,4.260,4.260,4.260,4.260
EURPLN,20250902,004300,4.260,4.260,4.260,4.260
EURPLN,20250902,004400,4.260,4.260,4.260,4.260
EURPLN,20250902,004500,4.260,4.260,4.260,4.260
EURPLN,20250902,004600,4.260,4.260,4.260,4.260
EURPLN,20250902,004700,4.260,4.260,4.260,4.260
EURPLN,20250902,004800,4.260,4.260,4.260,4.260
EURPLN,20250902,004900,4.260,4.260,4.260,4.260
EURPLN,20250902,005000,4.260,4.260,4.260,4.260
EURPLN,20250902,005100,4.260,4.260,4.260,4.260
EURPLN,20250902,005200,4.261,4.261,4.260,4.260
EURPLN,20250902,005300,4.260,4.260,4.260,4.260
EURPLN,20250902,005400,4.260,4.260,4.260,4.260
EURPLN,20250902,005500,4.260,4.260,4.260,4.260
EURPLN,20250902,005600,4.260,4.260,4.260,4.260
EURPLN,20250902,005700,4.260,4.260,4.260,4.260
EURPLN,20250902,005800,4.260,4.260,4.260,4.260
EURPLN,20250902,005900,4.260,4.260,4.260,4.260
EURPLN,20250902,010000,4.260,4.260,4.260,4.260
EURPLN,20250902,010100,4.261,4.261,4.260,4.261
EURPLN,20250902,010200,4.261,4.261,4.261,4.261
EURPLN,20250902,010300,4.260,4.260,4.260,4.260
EURPLN,20250902,010400,4.260,4.260,4.260,4.260
EURPLN,20250902,010500,4.260,4.260,4.260,4.260
EURPLN,20250902,010600,4.260,4.261,4.260,4.261
EURPLN,20250902,010700,4.261,4.261,4.261,4.261
EURPLN,20250902,010800,4.260,4.260,4.260,4.260
EURPLN,20250902,010900,4.260,4.260,4.260,4.260
EURPLN,20250902,011000,4.260,4.260,4.260,4.260
EURPLN,20250902,011100,4.260,4.260,4.260,4.260
EURPLN,20250902,011200,4.260,4.260,4.260,4.260
EURPLN,20250902,011300,4.260,4.260,4.260,4.260
EURPLN,20250902,011400,4.260,4.260,4.260,4.260
EURPLN,20250902,011500,4.260,4.260,4.260,4.260
EURPLN,20250902,011600,4.260,4.260,4.260,4.260
EURPLN,20250902,011700,4.260,4.260,4.260,4.260
EURPLN,20250902,011800,4.260,4.260,4.260,4.260
EURPLN,20250902,011900,4.260,4.260,4.260,4.260
EURPLN,20250902,012000,4.260,4.260,4.260,4.260
EURPLN,20250902,012100,4.260,4.260,4.260,4.260
EURPLN,20250902,012200,4.260,4.260,4.260,4.260
EURPLN,20250902,012300,4.260,4.261,4.260,4.261
EURPLN,20250902,012400,4.261,4.261,4.261,4.261
EURPLN,20250902,012500,4.261,4.261,4.261,4.261
EURPLN,20250902,012600,4.260,4.260,4.260,4.260
EURPLN,20250902,012700,4.260,4.260,4.260,4.260
EURPLN,20250902,012800,4.260,4.260,4.260,4.260
EURPLN,20250902,012900,4.260,4.260,4.260,4.260
EURPLN,20250902,013000,4.260,4.260,4.260,4.260
EURPLN,20250902,013100,4.260,4.260,4.260,4.260
EURPLN,20250902,013200,4.260,4.260,4.260,4.260
EURPLN,20250902,013300,4.260,4.260,4.260,4.260
EURPLN,20250902,013400,4.260,4.260,4.260,4.260
EURPLN,20250902,013500,4.260,4.260,4.260,4.260
EURPLN,20250902,013600,4.260,4.260,4.260,4.260
EURPLN,20250902,013700,4.260,4.260,4.260,4.260
EURPLN,20250902,013800,4.260,4.260,4.260,4.260
EURPLN,20250902,013900,4.260,4.260,4.260,4.260
EURPLN,20250902,014000,4.260,4.260,4.260,4.260
EURPLN,20250902,014100,4.260,4.260,4.260,4.260
EURPLN,20250902,014200,4.260,4.260,4.260,4.260
EURPLN,20250902,014300,4.260,4.260,4.260,4.260
EURPLN,20250902,014400,4.260,4.260,4.260,4.260
EURPLN,20250902,014500,4.260,4.260,4.260,4.260
EURPLN,20250902,014600,4.260,4.260,4.260,4.260
EURPLN,20250902,014700,4.260,4.260,4.260,4.260
EURPLN,20250902,014800,4.260,4.260,4.260,4.260
EURPLN,20250902,014900,4.260,4.260,4.260,4.260
EURPLN,20250902,015000,4.260,4.260,4.260,4.260
EURPLN,20250902,015100,4.261,4.261,4.261,4.261
EURPLN,20250902,015200,4.261,4.261,4.260,4.260
EURPLN,20250902,015300,4.260,4.260,4.260,4.260
EURPLN,20250902,015400,4.260,4.260,4.260,4.260
EURPLN,20250902,015500,4.260,4.260,4.260,4.260
EURPLN,20250902,015600,4.260,4.260,4.260,4.260
EURPLN,20250902,015700,4.260,4.260,4.260,4.260
EURPLN,20250902,015800,4.260,4.260,4.260,4.260
EURPLN,20250902,015900,4.260,4.260,4.260,4.260
EURPLN,20250902,020000,4.260,4.260,4.260,4.260
EURPLN,20250902,020100,4.260,4.260,4.260,4.260
EURPLN,20250902,020200,4.260,4.260,4.260,4.260
EURPLN,20250902,020300,4.260,4.261,4.260,4.260
EURPLN,20250902,020400,4.260,4.261,4.260,4.261
EURPLN,20250902,020500,4.261,4.261,4.261,4.261
EURPLN,20250902,020600,4.261,4.261,4.261,4.261
EURPLN,20250902,020700,4.260,4.260,4.260,4.260
EURPLN,20250902,020800,4.260,4.260,4.260,4.260
EURPLN,20250902,020900,4.260,4.260,4.260,4.260
EURPLN,20250902,021000,4.260,4.261,4.260,4.260
EURPLN,20250902,021100,4.260,4.260,4.260,4.260
EURPLN,20250902,021200,4.260,4.260,4.260,4.260
EURPLN,20250902,021300,4.260,4.260,4.260,4.260
EURPLN,20250902,021400,4.260,4.261,4.260,4.261
EURPLN,20250902,021500,4.261,4.261,4.261,4.261
EURPLN,20250902,021600,4.260,4.261,4.260,4.261
EURPLN,20250902,021700,4.261,4.261,4.261,4.261
EURPLN,20250902,021800,4.261,4.261,4.261,4.261
EURPLN,20250902,021900,4.261,4.262,4.261,4.261
EURPLN,20250902,022000,4.261,4.261,4.261,4.261
EURPLN,20250902,022100,4.260,4.260,4.260,4.260
EURPLN,20250902,022200,4.260,4.260,4.260,4.260
EURPLN,20250902,022300,4.260,4.261,4.260,4.261
EURPLN,20250902,022400,4.261,4.262,4.261,4.262
EURPLN,20250902,022500,4.262,4.262,4.262,4.262
EURPLN,20250902,022600,4.262,4.262,4.262,4.262
EURPLN,20250902,022700,4.262,4.262,4.262,4.262
EURPLN,20250902,022800,4.262,4.262,4.262,4.262
EURPLN,20250902,022900,4.262,4.262,4.262,4.262
EURPLN,20250902,023000,4.261,4.261,4.261,4.261
EURPLN,20250902,023100,4.261,4.261,4.261,4.261
EURPLN,20250902,023200,4.261,4.261,4.261,4.261
EURPLN,20250902,023300,4.261,4.261,4.261,4.261
EURPLN,20250902,023400,4.261,4.261,4.261,4.261
EURPLN,20250902,023500,4.261,4.261,4.261,4.261
EURPLN,20250902,023600,4.261,4.261,4.261,4.261
EURPLN,20250902,023700,4.261,4.261,4.261,4.261
EURPLN,20250902,023800,4.261,4.261,4.261,4.261
EURPLN,20250902,023900,4.261,4.261,4.261,4.261
EURPLN,20250902,024000,4.261,4.261,4.261,4.261
EURPLN,20250902,024100,4.261,4.261,4.261,4.261
EURPLN,20250902,024200,4.261,4.261,4.261,4.261
EURPLN,20250902,024300,4.261,4.261,4.261,4.261
EURPLN,20250902,024400,4.260,4.262,4.260,4.262
EURPLN,20250902,024500,4.262,4.262,4.262,4.262
EURPLN,20250902,024600,4.262,4.262,4.262,4.262
EURPLN,20250902,024700,4.262,4.262,4.262,4.262
EURPLN,20250902,024800,4.261,4.261,4.261,4.261
EURPLN,20250902,024900,4.261,4.261,4.261,4.261
EURPLN,20250902,025000,4.261,4.262,4.261,4.262
EURPLN,20250902,025100,4.262,4.262,4.262,4.262
EURPLN,20250902,025200,4.262,4.262,4.262,4.262
EURPLN,20250902,025300,4.261,4.261,4.261,4.261
EURPLN,20250902,025400,4.261,4.261,4.261,4.261
EURPLN,20250902,025500,4.261,4.261,4.260,4.260
EURPLN,20250902,025600,4.261,4.262,4.261,4.262
EURPLN,20250902,025700,4.261,4.261,4.261,4.261
EURPLN,20250902,025800,4.261,4.261,4.261,4.261
EURPLN,20250902,025900,4.261,4.261,4.261,4.261
EURPLN,20250902,030000,4.261,4.261,4.261,4.261
EURPLN,20250902,030100,4.261,4.261,4.260,4.261
EURPLN,20250902,030200,4.261,4.261,4.261,4.261
EURPLN,20250902,030300,4.261,4.261,4.261,4.261
EURPLN,20250902,030400,4.261,4.261,4.261,4.261
EURPLN,20250902,030500,4.261,4.261,4.261,4.261
EURPLN,20250902,030600,4.261,4.261,4.261,4.261
EURPLN,20250902,030700,4.261,4.261,4.261,4.261
EURPLN,20250902,030800,4.261,4.261,4.261,4.261
EURPLN,20250902,030900,4.261,4.261,4.261,4.261
EURPLN,20250902,031000,4.261,4.261,4.261,4.261
EURPLN,20250902,031100,4.261,4.261,4.261,4.261
EURPLN,20250902,031200,4.261,4.261,4.261,4.261
EURPLN,20250902,031300,4.262,4.262,4.262,4.262
EURPLN,20250902,031400,4.261,4.262,4.261,4.262
EURPLN,20250902,031500,4.262,4.262,4.261,4.261
EURPLN,20250902,031600,4.261,4.261,4.261,4.261
EURPLN,20250902,031700,4.261,4.261,4.261,4.261
EURPLN,20250902,031800,4.261,4.261,4.261,4.261
EURPLN,20250902,031900,4.261,4.261,4.261,4.261
EURPLN,20250902,032000,4.261,4.262,4.261,4.262
EURPLN,20250902,032100,4.262,4.262,4.262,4.262
EURPLN,20250902,032200,4.262,4.262,4.262,4.262
EURPLN,20250902,032300,4.262,4.262,4.262,4.262
EURPLN,20250902,032400,4.262,4.262,4.262,4.262
EURPLN,20250902,032500,4.262,4.262,4.262,4.262
EURPLN,20250902,032600,4.263,4.263,4.263,4.263
EURPLN,20250902,032700,4.263,4.263,4.263,4.263
EURPLN,20250902,032800,4.263,4.263,4.263,4.263
EURPLN,20250902,032900,4.262,4.263,4.262,4.263
EURPLN,20250902,033000,4.263,4.263,4.263,4.263
EURPLN,20250902,033100,4.262,4.262,4.261,4.261
EURPLN,20250902,033200,4.261,4.261,4.260,4.261
EURPLN,20250902,033300,4.262,4.262,4.262,4.262
EURPLN,20250902,033400,4.262,4.262,4.261,4.261
EURPLN,20250902,033500,4.261,4.261,4.261,4.261
EURPLN,20250902,033600,4.261,4.261,4.261,4.261
EURPLN,20250902,033700,4.261,4.261,4.261,4.261
EURPLN,20250902,033800,4.261,4.261,4.261,4.261
EURPLN,20250902,033900,4.260,4.261,4.260,4.261
EURPLN,20250902,034000,4.261,4.261,4.261,4.261
EURPLN,20250902,034100,4.261,4.261,4.261,4.261
EURPLN,20250902,034200,4.261,4.261,4.261,4.261
EURPLN,20250902,034300,4.261,4.262,4.261,4.261
EURPLN,20250902,034400,4.261,4.261,4.261,4.261
EURPLN,20250902,034500,4.261,4.261,4.261,4.261
EURPLN,20250902,034600,4.260,4.261,4.260,4.261
EURPLN,20250902,034700,4.261,4.261,4.261,4.261
EURPLN,20250902,034800,4.261,4.261,4.261,4.261
EURPLN,20250902,034900,4.262,4.262,4.261,4.261
EURPLN,20250902,035000,4.262,4.262,4.261,4.261
EURPLN,20250902,035100,4.261,4.261,4.261,4.261
EURPLN,20250902,035200,4.261,4.261,4.261,4.261
EURPLN,20250902,035300,4.261,4.261,4.261,4.261
EURPLN,20250902,035400,4.262,4.262,4.261,4.261
EURPLN,20250902,035500,4.261,4.261,4.261,4.261
EURPLN,20250902,035600,4.262,4.262,4.262,4.262
EURPLN,20250902,035700,4.262,4.262,4.262,4.262
EURPLN,20250902,035800,4.262,4.262,4.261,4.261
EURPLN,20250902,035900,4.261,4.261,4.261,4.261
EURPLN,20250902,040000,4.261,4.261,4.261,4.261
EURPLN,20250902,040100,4.262,4.262,4.262,4.262
EURPLN,20250902,040200,4.262,4.262,4.261,4.262
EURPLN,20250902,040300,4.261,4.261,4.261,4.261
EURPLN,20250902,040400,4.261,4.261,4.261,4.261
EURPLN,20250902,040500,4.261,4.261,4.261,4.261
EURPLN,20250902,040600,4.262,4.262,4.262,4.262
EURPLN,20250902,040700,4.261,4.261,4.261,4.261
EURPLN,20250902,040800,4.261,4.261,4.261,4.261
EURPLN,20250902,040900,4.261,4.262,4.261,4.262
EURPLN,20250902,041000,4.261,4.261,4.261,4.261
EURPLN,20250902,041100,4.261,4.261,4.261,4.261
EURPLN,20250902,041200,4.261,4.261,4.261,4.261
EURPLN,20250902,041300,4.261,4.262,4.261,4.262
EURPLN,20250902,041400,4.262,4.262,4.262,4.262
EURPLN,20250902,041500,4.261,4.261,4.261,4.261
EURPLN,20250902,041600,4.261,4.261,4.261,4.261
EURPLN,20250902,041700,4.261,4.262,4.261,4.262
EURPLN,20250902,041800,4.262,4.262,4.262,4.262
EURPLN,20250902,041900,4.262,4.262,4.262,4.262
EURPLN,20250902,042000,4.261,4.261,4.261,4.261
EURPLN,20250902,042100,4.261,4.261,4.261,4.261
EURPLN,20250902,042200,4.261,4.261,4.261,4.261
EURPLN,20250902,042300,4.261,4.261,4.261,4.261
EURPLN,20250902,042400,4.261,4.261,4.261,4.261
EURPLN,20250902,042500,4.261,4.261,4.261,4.261
EURPLN,20250902,042600,4.261,4.261,4.261,4.261
EURPLN,20250902,042700,4.261,4.261,4.261,4.261
EURPLN,20250902,042800,4.261,4.261,4.261,4.261
EURPLN,20250902,042900,4.261,4.261,4.261,4.261
EURPLN,20250902,043000,4.261,4.261,4.261,4.261
EURPLN,20250902,043100,4.261,4.261,4.261,4.261
EURPLN,20250902,043200,4.261,4.261,4.261,4.261
EURPLN,20250902,043300,4.261,4.261,4.261,4.261
EURPLN,20250902,043400,4.261,4.261,4.261,4.261
EURPLN,20250902,043500,4.261,4.261,4.261,4.261
EURPLN,20250902,043600,4.261,4.261,4.261,4.261
EURPLN,20250902,043700,4.262,4.262,4.261,4.261
EURPLN,20250902,043800,4.261,4.261,4.261,4.261
EURPLN,20250902,043900,4.261,4.261,4.261,4.261
EURPLN,20250902,044000,4.261,4.261,4.261,4.261
EURPLN,20250902,044100,4.261,4.261,4.261,4.261
EURPLN,20250902,044200,4.261,4.261,4.261,4.261
EURPLN,20250902,044300,4.261,4.261,4.261,4.261
EURPLN,20250902,044400,4.261,4.261,4.261,4.261
EURPLN,20250902,044500,4.262,4.262,4.261,4.262
EURPLN,20250902,044600,4.262,4.262,4.262,4.262
EURPLN,20250902,044700,4.261,4.261,4.261,4.261
EURPLN,20250902,044800,4.261,4.261,4.261,4.261
EURPLN,20250902,044900,4.261,4.261,4.261,4.261
EURPLN,20250902,045000,4.261,4.261,4.260,4.260
EURPLN,20250902,045100,4.260,4.260,4.260,4.260
EURPLN,20250902,045200,4.260,4.260,4.260,4.260
EURPLN,20250902,045300,4.260,4.262,4.260,4.262
EURPLN,20250902,045400,4.261,4.261,4.261,4.261
EURPLN,20250902,045500,4.261,4.261,4.261,4.261
EURPLN,20250902,045600,4.261,4.261,4.261,4.261
EURPLN,20250902,045700,4.261,4.261,4.261,4.261
EURPLN,20250902,045800,4.261,4.262,4.261,4.262
EURPLN,20250902,045900,4.262,4.262,4.262,4.262
EURPLN,20250902,050000,4.262,4.262,4.262,4.262
EURPLN,20250902,050100,4.262,4.262,4.262,4.262
EURPLN,20250902,050200,4.261,4.261,4.261,4.261
EURPLN,20250902,050300,4.261,4.261,4.261,4.261
EURPLN,20250902,050400,4.261,4.261,4.261,4.261
EURPLN,20250902,050500,4.261,4.261,4.261,4.261
EURPLN,20250902,050600,4.261,4.261,4.261,4.261
EURPLN,20250902,050700,4.261,4.261,4.261,4.261
EURPLN,20250902,050800,4.261,4.261,4.261,4.261
EURPLN,20250902,050900,4.261,4.261,4.261,4.261
EURPLN,20250902,051000,4.261,4.261,4.261,4.261
EURPLN,20250902,051100,4.261,4.261,4.261,4.261
EURPLN,20250902,051200,4.261,4.261,4.261,4.261
EURPLN,20250902,051300,4.261,4.261,4.261,4.261
EURPLN,20250902,051400,4.261,4.261,4.261,4.261
EURPLN,20250902,051500,4.261,4.261,4.261,4.261
EURPLN,20250902,051600,4.261,4.261,4.261,4.261
EURPLN,20250902,051700,4.261,4.261,4.261,4.261
EURPLN,20250902,051800,4.261,4.261,4.261,4.261
EURPLN,20250902,051900,4.261,4.261,4.261,4.261
EURPLN,20250902,052000,4.261,4.262,4.261,4.262
EURPLN,20250902,052100,4.262,4.262,4.262,4.262
EURPLN,20250902,052200,4.262,4.262,4.262,4.262
EURPLN,20250902,052300,4.261,4.261,4.261,4.261
EURPLN,20250902,052400,4.261,4.261,4.261,4.261
EURPLN,20250902,052500,4.261,4.261,4.261,4.261
EURPLN,20250902,052600,4.261,4.262,4.261,4.262
EURPLN,20250902,052700,4.261,4.261,4.261,4.261
EURPLN,20250902,052800,4.261,4.261,4.261,4.261
EURPLN,20250902,052900,4.261,4.261,4.261,4.261
EURPLN,20250902,053000,4.261,4.261,4.261,4.261
EURPLN,20250902,053100,4.261,4.261,4.261,4.261
EURPLN,20250902,053200,4.261,4.261,4.261,4.261
EURPLN,20250902,053300,4.261,4.261,4.261,4.261
EURPLN,20250902,053400,4.261,4.261,4.261,4.261
EURPLN,20250902,053500,4.261,4.261,4.261,4.261
EURPLN,20250902,053600,4.261,4.261,4.261,4.261
EURPLN,20250902,053700,4.261,4.261,4.260,4.260
EURPLN,20250902,053800,4.260,4.260,4.260,4.260
EURPLN,20250902,053900,4.261,4.262,4.261,4.262
EURPLN,20250902,054000,4.261,4.261,4.261,4.261
EURPLN,20250902,054100,4.261,4.261,4.261,4.261
EURPLN,20250902,054200,4.261,4.261,4.261,4.261
EURPLN,20250902,054300,4.261,4.261,4.261,4.261
EURPLN,20250902,054400,4.261,4.261,4.261,4.261
EURPLN,20250902,054500,4.261,4.261,4.261,4.261
EURPLN,20250902,054600,4.261,4.261,4.261,4.261
EURPLN,20250902,054700,4.260,4.260,4.260,4.260
EURPLN,20250902,054800,4.260,4.260,4.260,4.260
EURPLN,20250902,054900,4.260,4.260,4.260,4.260
EURPLN,20250902,055000,4.260,4.260,4.260,4.260
EURPLN,20250902,055100,4.260,4.260,4.260,4.260
EURPLN,20250902,055200,4.260,4.261,4.260,4.261
EURPLN,20250902,055300,4.260,4.261,4.260,4.261
EURPLN,20250902,055400,4.261,4.261,4.261,4.261
EURPLN,20250902,055500,4.261,4.261,4.261,4.261
EURPLN,20250902,055600,4.261,4.261,4.261,4.261
EURPLN,20250902,055700,4.261,4.261,4.261,4.261
EURPLN,20250902,055800,4.261,4.261,4.261,4.261
EURPLN,20250902,055900,4.261,4.261,4.261,4.261
EURPLN,20250902,060000,4.261,4.261,4.261,4.261
EURPLN,20250902,060100,4.261,4.261,4.261,4.261
EURPLN,20250902,060200,4.261,4.261,4.261,4.261
EURPLN,20250902,060300,4.261,4.261,4.261,4.261
EURPLN,20250902,060400,4.261,4.261,4.261,4.261
EURPLN,20250902,060500,4.261,4.261,4.261,4.261
EURPLN,20250902,060600,4.260,4.260,4.260,4.260
EURPLN,20250902,060700,4.260,4.260,4.260,4.260
EURPLN,20250902,060800,4.260,4.260,4.260,4.260
EURPLN,20250902,060900,4.260,4.260,4.260,4.260
EURPLN,20250902,061000,4.260,4.260,4.260,4.260
EURPLN,20250902,061100,4.260,4.260,4.260,4.260
EURPLN,20250902,061200,4.260,4.260,4.260,4.260
EURPLN,20250902,061300,4.260,4.260,4.260,4.260
EURPLN,20250902,061400,4.260,4.260,4.260,4.260
EURPLN,20250902,061500,4.260,4.260,4.260,4.260
EURPLN,20250902,061600,4.260,4.260,4.260,4.260
EURPLN,20250902,061700,4.260,4.260,4.260,4.260
EURPLN,20250902,061800,4.260,4.260,4.260,4.260
EURPLN,20250902,061900,4.260,4.260,4.260,4.260
EURPLN,20250902,062000,4.260,4.260,4.259,4.259
EURPLN,20250902,062100,4.260,4.260,4.260,4.260
EURPLN,20250902,062200,4.260,4.260,4.260,4.260
EURPLN,20250902,062300,4.260,4.260,4.260,4.260
EURPLN,20250902,062400,4.260,4.260,4.260,4.260
EURPLN,20250902,062500,4.260,4.260,4.260,4.260
EURPLN,20250902,062600,4.260,4.260,4.260,4.260
EURPLN,20250902,062700,4.260,4.260,4.260,4.260
EURPLN,20250902,062800,4.260,4.260,4.260,4.260
EURPLN,20250902,062900,4.260,4.260,4.260,4.260
EURPLN,20250902,063000,4.260,4.260,4.260,4.260
EURPLN,20250902,063100,4.260,4.260,4.260,4.260
EURPLN,20250902,063200,4.260,4.260,4.260,4.260
EURPLN,20250902,063300,4.260,4.260,4.260,4.260
EURPLN,20250902,063400,4.260,4.261,4.260,4.261
EURPLN,20250902,063500,4.260,4.260,4.260,4.260
EURPLN,20250902,063600,4.260,4.260,4.260,4.260
EURPLN,20250902,063700,4.260,4.260,4.260,4.260
EURPLN,20250902,063800,4.260,4.260,4.260,4.260
EURPLN,20250902,063900,4.261,4.261,4.261,4.261
EURPLN,20250902,064000,4.261,4.261,4.260,4.260
EURPLN,20250902,064100,4.260,4.260,4.260,4.260
EURPLN,20250902,064200,4.260,4.260,4.260,4.260
EURPLN,20250902,064300,4.261,4.261,4.261,4.261
EURPLN,20250902,064400,4.260,4.261,4.260,4.261
EURPLN,20250902,064500,4.261,4.261,4.261,4.261
EURPLN,20250902,064600,4.261,4.261,4.261,4.261
EURPLN,20250902,064700,4.261,4.261,4.261,4.261
EURPLN,20250902,064800,4.261,4.261,4.261,4.261
EURPLN,20250902,064900,4.261,4.261,4.260,4.260
EURPLN,20250902,065000,4.261,4.261,4.261,4.261
EURPLN,20250902,065100,4.261,4.261,4.261,4.261
EURPLN,20250902,065200,4.261,4.261,4.261,4.261
EURPLN,20250902,065300,4.261,4.261,4.261,4.261
EURPLN,20250902,065400,4.261,4.261,4.261,4.261
EURPLN,20250902,065500,4.261,4.261,4.261,4.261
EURPLN,20250902,065600,4.261,4.261,4.261,4.261
EURPLN,20250902,065700,4.261,4.261,4.261,4.261
EURPLN,20250902,065800,4.261,4.261,4.261,4.261
EURPLN,20250902,065900,4.261,4.261,4.261,4.261
EURPLN,20250902,070000,4.261,4.262,4.261,4.262
EURPLN,20250902,070100,4.262,4.262,4.262,4.262
EURPLN,20250902,070200,4.262,4.262,4.262,4.262
EURPLN,20250902,070300,4.262,4.262,4.262,4.262
EURPLN,20250902,070400,4.262,4.262,4.262,4.262
EURPLN,20250902,070500,4.262,4.262,4.262,4.262
EURPLN,20250902,070600,4.262,4.262,4.262,4.262
EURPLN,20250902,070700,4.261,4.261,4.261,4.261
EURPLN,20250902,070800,4.260,4.261,4.260,4.261
EURPLN,20250902,070900,4.261,4.261,4.260,4.261
EURPLN,20250902,071000,4.261,4.261,4.261,4.261
EURPLN,20250902,071100,4.261,4.261,4.261,4.261
EURPLN,20250902,071200,4.261,4.261,4.261,4.261
EURPLN,20250902,071300,4.260,4.260,4.260,4.260
EURPLN,20250902,071400,4.260,4.260,4.260,4.260
EURPLN,20250902,071500,4.260,4.260,4.260,4.260
EURPLN,20250902,071600,4.260,4.260,4.260,4.260
EURPLN,20250902,071700,4.260,4.260,4.259,4.259
EURPLN,20250902,071800,4.259,4.259,4.259,4.259
EURPLN,20250902,071900,4.259,4.259,4.259,4.259
EURPLN,20250902,072000,4.259,4.259,4.259,4.259
EURPLN,20250902,072100,4.260,4.260,4.260,4.260
EURPLN,20250902,072200,4.260,4.260,4.260,4.260
EURPLN,20250902,072300,4.260,4.260,4.260,4.260
EURPLN,20250902,072400,4.260,4.260,4.260,4.260
EURPLN,20250902,072500,4.260,4.260,4.260,4.260
EURPLN,20250902,072600,4.260,4.260,4.260,4.260
EURPLN,20250902,072700,4.260,4.260,4.260,4.260
EURPLN,20250902,072800,4.260,4.260,4.260,4.260
EURPLN,20250902,072900,4.260,4.260,4.260,4.260
EURPLN,20250902,073000,4.260,4.260,4.260,4.260
EURPLN,20250902,073100,4.260,4.260,4.260,4.260
EURPLN,20250902,073200,4.260,4.261,4.260,4.261
EURPLN,20250902,073300,4.260,4.260,4.260,4.260
EURPLN,20250902,073400,4.260,4.260,4.260,4.260
EURPLN,20250902,073500,4.260,4.260,4.260,4.260
EURPLN,20250902,073600,4.260,4.260,4.260,4.260
EURPLN,20250902,073700,4.260,4.260,4.260,4.260
EURPLN,20250902,073800,4.260,4.260,4.260,4.260
EURPLN,20250902,073900,4.260,4.260,4.260,4.260
EURPLN,20250902,074000,4.260,4.260,4.260,4.260
EURPLN,20250902,074100,4.260,4.260,4.260,4.260
EURPLN,20250902,074200,4.260,4.260,4.259,4.259
EURPLN,20250902,074300,4.259,4.259,4.259,4.259
EURPLN,20250902,074400,4.259,4.259,4.259,4.259
EURPLN,20250902,074500,4.259,4.259,4.259,4.259
EURPLN,20250902,074600,4.259,4.259,4.259,4.259
EURPLN,20250902,074700,4.259,4.259,4.259,4.259
EURPLN,20250902,074800,4.259,4.259,4.259,4.259
EURPLN,20250902,074900,4.260,4.260,4.260,4.260
EURPLN,20250902,075000,4.260,4.260,4.260,4.260
EURPLN,20250902,075100,4.260,4.260,4.260,4.260
EURPLN,20250902,075200,4.260,4.260,4.260,4.260
EURPLN,20250902,075300,4.260,4.260,4.260,4.260
EURPLN,20250902,075400,4.260,4.260,4.260,4.260
EURPLN,20250902,075500,4.260,4.260,4.260,4.260
EURPLN,20250902,075600,4.260,4.260,4.260,4.260
EURPLN,20250902,075700,4.260,4.261,4.260,4.260
EURPLN,20250902,075800,4.260,4.260,4.260,4.260
EURPLN,20250902,075900,4.260,4.260,4.260,4.260
EURPLN,20250902,080000,4.260,4.260,4.260,4.260
EURPLN,20250902,080100,4.259,4.260,4.259,4.260
EURPLN,20250902,080200,4.260,4.260,4.260,4.260
EURPLN,20250902,080300,4.259,4.259,4.259,4.259
EURPLN,20250902,080400,4.259,4.259,4.259,4.259
EURPLN,20250902,080500,4.259,4.259,4.259,4.259
EURPLN,20250902,080600,4.259,4.259,4.259,4.259
EURPLN,20250902,080700,4.259,4.259,4.258,4.258
EURPLN,20250902,080800,4.258,4.258,4.258,4.258
EURPLN,20250902,080900,4.258,4.258,4.258,4.258
EURPLN,20250902,081000,4.258,4.258,4.258,4.258
EURPLN,20250902,081100,4.259,4.259,4.259,4.259
EURPLN,20250902,081200,4.259,4.260,4.259,4.260
EURPLN,20250902,081300,4.259,4.259,4.259,4.259
EURPLN,20250902,081400,4.259,4.259,4.259,4.259
EURPLN,20250902,081500,4.258,4.258,4.258,4.258
EURPLN,20250902,081600,4.258,4.258,4.258,4.258
EURPLN,20250902,081700,4.258,4.258,4.258,4.258
EURPLN,20250902,081800,4.258,4.258,4.258,4.258
EURPLN,20250902,081900,4.258,4.258,4.258,4.258
EURPLN,20250902,082000,4.258,4.258,4.258,4.258
EURPLN,20250902,082100,4.258,4.258,4.257,4.258
EURPLN,20250902,082200,4.257,4.257,4.257,4.257
EURPLN,20250902,082300,4.257,4.257,4.257,4.257
EURPLN,20250902,082400,4.257,4.257,4.257,4.257
EURPLN,20250902,082500,4.257,4.258,4.257,4.257
EURPLN,20250902,082600,4.258,4.258,4.258,4.258
EURPLN,20250902,082700,4.258,4.258,4.258,4.258
EURPLN,20250902,082800,4.258,4.258,4.258,4.258
EURPLN,20250902,082900,4.258,4.258,4.258,4.258
EURPLN,20250902,083000,4.258,4.259,4.258,4.259
EURPLN,20250902,083100,4.259,4.259,4.259,4.259
EURPLN,20250902,083200,4.260,4.260,4.259,4.259
EURPLN,20250902,083300,4.259,4.259,4.259,4.259
EURPLN,20250902,083400,4.259,4.259,4.259,4.259
EURPLN,20250902,083500,4.259,4.259,4.259,4.259
EURPLN,20250902,083600,4.259,4.259,4.259,4.259
EURPLN,20250902,083700,4.258,4.258,4.258,4.258
EURPLN,20250902,083800,4.258,4.258,4.258,4.258
EURPLN,20250902,083900,4.257,4.257,4.257,4.257
EURPLN,20250902,084000,4.257,4.257,4.257,4.257
EURPLN,20250902,084100,4.257,4.257,4.257,4.257
EURPLN,20250902,084200,4.257,4.257,4.257,4.257
EURPLN,20250902,084300,4.257,4.257,4.257,4.257
EURPLN,20250902,084400,4.257,4.257,4.256,4.256
EURPLN,20250902,084500,4.256,4.256,4.256,4.256
EURPLN,20250902,084600,4.257,4.257,4.257,4.257
EURPLN,20250902,084700,4.257,4.257,4.257,4.257
EURPLN,20250902,084800,4.257,4.257,4.257,4.257
EURPLN,20250902,084900,4.257,4.257,4.257,4.257
EURPLN,20250902,085000,4.257,4.257,4.257,4.257
EURPLN,20250902,085100,4.257,4.257,4.257,4.257
EURPLN,20250902,085200,4.257,4.257,4.257,4.257
EURPLN,20250902,085300,4.257,4.257,4.257,4.257
EURPLN,20250902,085400,4.257,4.257,4.257,4.257
EURPLN,20250902,085500,4.257,4.257,4.257,4.257
EURPLN,20250902,085600,4.257,4.257,4.257,4.257
EURPLN,20250902,085700,4.257,4.258,4.257,4.258
EURPLN,20250902,085800,4.258,4.258,4.258,4.258
EURPLN,20250902,085900,4.259,4.259,4.258,4.258
EURPLN,20250902,090000,4.259,4.259,4.258,4.258
EURPLN,20250902,090100,4.258,4.258,4.257,4.257
EURPLN,20250902,090200,4.256,4.257,4.256,4.257
EURPLN,20250902,090300,4.256,4.256,4.256,4.256
EURPLN,20250902,090400,4.256,4.256,4.255,4.255
EURPLN,20250902,090500,4.255,4.255,4.255,4.255
EURPLN,20250902,090600,4.256,4.256,4.256,4.256
EURPLN,20250902,090700,4.256,4.256,4.256,4.256
EURPLN,20250902,090800,4.256,4.258,4.256,4.258
EURPLN,20250902,090900,4.257,4.258,4.257,4.257
EURPLN,20250902,091000,4.256,4.257,4.256,4.257
EURPLN,20250902,091100,4.257,4.257,4.257,4.257
EURPLN,20250902,091200,4.258,4.258,4.257,4.258
EURPLN,20250902,091300,4.258,4.258,4.258,4.258
EURPLN,20250902,091400,4.259,4.259,4.259,4.259
EURPLN,20250902,091500,4.259,4.260,4.259,4.260
EURPLN,20250902,091600,4.260,4.261,4.260,4.261
EURPLN,20250902,091700,4.260,4.261,4.260,4.261
EURPLN,20250902,091800,4.261,4.262,4.261,4.262
EURPLN,20250902,091900,4.261,4.261,4.260,4.260
EURPLN,20250902,092000,4.259,4.260,4.259,4.260
EURPLN,20250902,092100,4.260,4.260,4.260,4.260
EURPLN,20250902,092200,4.259,4.259,4.259,4.259
EURPLN,20250902,092300,4.259,4.259,4.258,4.259
EURPLN,20250902,092400,4.259,4.259,4.259,4.259
EURPLN,20250902,092500,4.260,4.261,4.260,4.261
EURPLN,20250902,092600,4.262,4.262,4.261,4.262
EURPLN,20250902,092700,4.261,4.261,4.260,4.260
EURPLN,20250902,092800,4.260,4.260,4.259,4.259
EURPLN,20250902,092900,4.260,4.260,4.259,4.260
EURPLN,20250902,093000,4.259,4.260,4.259,4.259
EURPLN,20250902,093100,4.260,4.262,4.260,4.262
EURPLN,20250902,093200,4.262,4.262,4.262,4.262
EURPLN,20250902,093300,4.262,4.262,4.262,4.262
EURPLN,20250902,093400,4.262,4.262,4.261,4.262
EURPLN,20250902,093500,4.261,4.263,4.261,4.263
EURPLN,20250902,093600,4.264,4.264,4.262,4.262
EURPLN,20250902,093700,4.261,4.262,4.261,4.262
EURPLN,20250902,093800,4.261,4.262,4.261,4.261
EURPLN,20250902,093900,4.262,4.262,4.261,4.261
EURPLN,20250902,094000,4.261,4.262,4.261,4.262
EURPLN,20250902,094100,4.263,4.264,4.262,4.264
EURPLN,20250902,094200,4.265,4.265,4.264,4.264
EURPLN,20250902,094300,4.263,4.264,4.262,4.263
EURPLN,20250902,094400,4.262,4.264,4.262,4.264
EURPLN,20250902,094500,4.263,4.263,4.263,4.263
EURPLN,20250902,094600,4.262,4.262,4.262,4.262
EURPLN,20250902,094700,4.261,4.262,4.261,4.262
EURPLN,20250902,094800,4.261,4.263,4.261,4.263
EURPLN,20250902,094900,4.264,4.264,4.263,4.263
EURPLN,20250902,095000,4.264,4.264,4.263,4.263
EURPLN,20250902,095100,4.264,4.264,4.263,4.263
EURPLN,20250902,095200,4.264,4.264,4.263,4.263
EURPLN,20250902,095300,4.264,4.264,4.264,4.264
EURPLN,20250902,095400,4.264,4.265,4.264,4.265
EURPLN,20250902,095500,4.264,4.266,4.264,4.266
EURPLN,20250902,095600,4.265,4.266,4.265,4.265
EURPLN,20250902,095700,4.264,4.264,4.264,4.264
EURPLN,20250902,095800,4.264,4.264,4.263,4.264
EURPLN,20250902,095900,4.264,4.264,4.264,4.264
EURPLN,20250902,100000,4.263,4.263,4.262,4.262
EURPLN,20250902,100100,4.263,4.263,4.262,4.263
EURPLN,20250902,100200,4.263,4.263,4.263,4.263
EURPLN,20250902,100300,4.264,4.264,4.264,4.264
EURPLN,20250902,100400,4.265,4.265,4.264,4.265
EURPLN,20250902,100500,4.264,4.266,4.264,4.265
EURPLN,20250902,100600,4.266,4.266,4.265,4.265
EURPLN,20250902,100700,4.266,4.266,4.266,4.266
EURPLN,20250902,100800,4.265,4.266,4.265,4.266
EURPLN,20250902,100900,4.267,4.267,4.266,4.266
EURPLN,20250902,101000,4.266,4.266,4.266,4.266
EURPLN,20250902,101100,4.266,4.266,4.266,4.266
EURPLN,20250902,101200,4.266,4.266,4.266,4.266
EURPLN,20250902,101300,4.265,4.266,4.265,4.266
EURPLN,20250902,101400,4.265,4.266,4.265,4.266
EURPLN,20250902,101500,4.266,4.266,4.266,4.266
EURPLN,20250902,101600,4.265,4.265,4.265,4.265
EURPLN,20250902,101700,4.265,4.265,4.263,4.263
EURPLN,20250902,101800,4.263,4.263,4.263,4.263
EURPLN,20250902,101900,4.263,4.264,4.263,4.264
EURPLN,20250902,102000,4.263,4.264,4.263,4.264
EURPLN,20250902,102100,4.265,4.266,4.265,4.265
EURPLN,20250902,102200,4.266,4.266,4.265,4.265
EURPLN,20250902,102300,4.264,4.265,4.264,4.264
EURPLN,20250902,102400,4.263,4.263,4.263,4.263
EURPLN,20250902,102500,4.264,4.264,4.263,4.264
EURPLN,20250902,102600,4.265,4.266,4.265,4.265
EURPLN,20250902,102700,4.265,4.265,4.265,4.265
EURPLN,20250902,102800,4.266,4.266,4.265,4.265
EURPLN,20250902,102900,4.266,4.266,4.266,4.266
EURPLN,20250902,103000,4.265,4.266,4.265,4.266
EURPLN,20250902,103100,4.266,4.266,4.265,4.265
EURPLN,20250902,103200,4.265,4.265,4.265,4.265
EURPLN,20250902,103300,4.265,4.265,4.265,4.265
EURPLN,20250902,103400,4.264,4.264,4.264,4.264
EURPLN,20250902,103500,4.264,4.264,4.264,4.264
EURPLN,20250902,103600,4.263,4.264,4.263,4.264
EURPLN,20250902,103700,4.263,4.263,4.263,4.263
EURPLN,20250902,103800,4.263,4.263,4.262,4.263
EURPLN,20250902,103900,4.262,4.262,4.262,4.262
EURPLN,20250902,104000,4.262,4.263,4.262,4.262
EURPLN,20250902,104100,4.263,4.263,4.262,4.263
EURPLN,20250902,104200,4.262,4.263,4.262,4.262
EURPLN,20250902,104300,4.262,4.262,4.262,4.262
EURPLN,20250902,104400,4.263,4.263,4.263,4.263
EURPLN,20250902,104500,4.262,4.263,4.262,4.263
EURPLN,20250902,104600,4.262,4.264,4.262,4.264
EURPLN,20250902,104700,4.264,4.264,4.264,4.264
EURPLN,20250902,104800,4.264,4.264,4.264,4.264
EURPLN,20250902,104900,4.264,4.264,4.264,4.264
EURPLN,20250902,105000,4.264,4.264,4.264,4.264
EURPLN,20250902,105100,4.263,4.264,4.263,4.263
EURPLN,20250902,105200,4.263,4.263,4.263,4.263
EURPLN,20250902,105300,4.264,4.264,4.264,4.264
EURPLN,20250902,105400,4.264,4.264,4.264,4.264
EURPLN,20250902,105500,4.264,4.264,4.263,4.263
EURPLN,20250902,105600,4.263,4.263,4.263,4.263
EURPLN,20250902,105700,4.262,4.263,4.262,4.263
EURPLN,20250902,105800,4.262,4.263,4.262,4.263
EURPLN,20250902,105900,4.263,4.263,4.263,4.263
EURPLN,20250902,110000,4.263,4.264,4.263,4.264
EURPLN,20250902,110100,4.263,4.264,4.263,4.263
EURPLN,20250902,110200,4.264,4.264,4.264,4.264
EURPLN,20250902,110300,4.264,4.264,4.263,4.263
EURPLN,20250902,110400,4.264,4.264,4.263,4.263
EURPLN,20250902,110500,4.263,4.263,4.263,4.263
EURPLN,20250902,110600,4.264,4.264,4.264,4.264
EURPLN,20250902,110700,4.264,4.264,4.264,4.264
EURPLN,20250902,110800,4.264,4.264,4.264,4.264
EURPLN,20250902,110900,4.264,4.264,4.264,4.264
EURPLN,20250902,111000,4.265,4.265,4.264,4.265
EURPLN,20250902,111100,4.265,4.266,4.265,4.265
EURPLN,20250902,111200,4.266,4.266,4.266,4.266
EURPLN,20250902,111300,4.266,4.266,4.265,4.265
EURPLN,20250902,111400,4.266,4.266,4.266,4.266
EURPLN,20250902,111500,4.266,4.266,4.266,4.266
EURPLN,20250902,111600,4.265,4.266,4.265,4.266
EURPLN,20250902,111700,4.266,4.266,4.266,4.266
EURPLN,20250902,111800,4.265,4.266,4.265,4.265
EURPLN,20250902,111900,4.265,4.265,4.265,4.265
EURPLN,20250902,112000,4.264,4.264,4.263,4.263
EURPLN,20250902,112100,4.264,4.264,4.263,4.263
EURPLN,20250902,112200,4.263,4.263,4.263,4.263
EURPLN,20250902,112300,4.264,4.265,4.264,4.265
EURPLN,20250902,112400,4.265,4.266,4.265,4.266
EURPLN,20250902,112500,4.265,4.265,4.265,4.265
EURPLN,20250902,112600,4.266,4.266,4.266,4.266
EURPLN,20250902,112700,4.266,4.266,4.265,4.265
EURPLN,20250902,112800,4.265,4.265,4.265,4.265
EURPLN,20250902,112900,4.266,4.266,4.266,4.266
EURPLN,20250902,113000,4.266,4.266,4.266,4.266
EURPLN,20250902,113100,4.266,4.266,4.265,4.266
EURPLN,20250902,113200,4.266,4.266,4.266,4.266
EURPLN,20250902,113300,4.265,4.265,4.265,4.265
EURPLN,20250902,113400,4.265,4.265,4.265,4.265
EURPLN,20250902,113500,4.266,4.266,4.265,4.265
EURPLN,20250902,113600,4.265,4.265,4.265,4.265
EURPLN,20250902,113700,4.265,4.265,4.265,4.265
EURPLN,20250902,113800,4.265,4.265,4.264,4.264
EURPLN,20250902,113900,4.264,4.264,4.263,4.263
EURPLN,20250902,114000,4.263,4.263,4.263,4.263
EURPLN,20250902,114100,4.263,4.263,4.263,4.263
EURPLN,20250902,114200,4.262,4.263,4.262,4.263
EURPLN,20250902,114300,4.262,4.262,4.262,4.262
EURPLN,20250902,114400,4.262,4.262,4.261,4.262
EURPLN,20250902,114500,4.262,4.262,4.262,4.262
EURPLN,20250902,114600,4.262,4.262,4.262,4.262
EURPLN,20250902,114700,4.261,4.261,4.261,4.261
EURPLN,20250902,114800,4.261,4.261,4.261,4.261
EURPLN,20250902,114900,4.261,4.261,4.261,4.261
EURPLN,20250902,115000,4.262,4.262,4.261,4.261
EURPLN,20250902,115100,4.261,4.262,4.261,4.262
EURPLN,20250902,115200,4.261,4.261,4.261,4.261
EURPLN,20250902,115300,4.260,4.261,4.260,4.261
EURPLN,20250902,115400,4.261,4.261,4.261,4.261
EURPLN,20250902,115500,4.260,4.263,4.260,4.263
EURPLN,20250902,115600,4.264,4.264,4.264,4.264
EURPLN,20250902,115700,4.265,4.265,4.264,4.264
EURPLN,20250902,115800,4.265,4.265,4.265,4.265
EURPLN,20250902,115900,4.265,4.265,4.264,4.265
EURPLN,20250902,120000,4.265,4.265,4.265,4.265
EURPLN,20250902,120100,4.265,4.265,4.265,4.265
EURPLN,20250902,120200,4.264,4.265,4.264,4.265
EURPLN,20250902,120300,4.264,4.264,4.264,4.264
EURPLN,20250902,120400,4.264,4.264,4.264,4.264
EURPLN,20250902,120500,4.264,4.264,4.264,4.264
EURPLN,20250902,120600,4.264,4.264,4.264,4.264
EURPLN,20250902,120700,4.264,4.264,4.263,4.264
EURPLN,20250902,120800,4.265,4.265,4.265,4.265
EURPLN,20250902,120900,4.265,4.265,4.265,4.265
EURPLN,20250902,121000,4.265,4.265,4.265,4.265
EURPLN,20250902,121100,4.265,4.265,4.264,4.264
EURPLN,20250902,121200,4.265,4.265,4.264,4.264
EURPLN,20250902,121300,4.265,4.265,4.264,4.264
EURPLN,20250902,121400,4.265,4.265,4.264,4.264
EURPLN,20250902,121500,4.265,4.265,4.264,4.264
EURPLN,20250902,121600,4.265,4.265,4.265,4.265
EURPLN,20250902,121700,4.265,4.265,4.265,4.265
EURPLN,20250902,121800,4.264,4.265,4.264,4.264
EURPLN,20250902,121900,4.264,4.264,4.264,4.264
EURPLN,20250902,122000,4.264,4.264,4.264,4.264
EURPLN,20250902,122100,4.264,4.264,4.264,4.264
EURPLN,20250902,122200,4.263,4.264,4.263,4.264
EURPLN,20250902,122300,4.265,4.265,4.265,4.265
EURPLN,20250902,122400,4.265,4.265,4.265,4.265
EURPLN,20250902,122500,4.265,4.265,4.265,4.265
EURPLN,20250902,122600,4.265,4.265,4.265,4.265
EURPLN,20250902,122700,4.265,4.265,4.265,4.265
EURPLN,20250902,122800,4.265,4.265,4.265,4.265
EURPLN,20250902,122900,4.265,4.265,4.265,4.265
EURPLN,20250902,123000,4.266,4.266,4.265,4.265
EURPLN,20250902,123100,4.266,4.266,4.265,4.265
EURPLN,20250902,123200,4.265,4.265,4.265,4.265
EURPLN,20250902,123300,4.264,4.265,4.264,4.265
EURPLN,20250902,123400,4.264,4.265,4.264,4.265
EURPLN,20250902,123500,4.264,4.264,4.264,4.264
EURPLN,20250902,123600,4.264,4.265,4.264,4.265
EURPLN,20250902,123700,4.264,4.265,4.264,4.265
EURPLN,20250902,123800,4.264,4.265,4.264,4.264
EURPLN,20250902,123900,4.265,4.265,4.265,4.265
EURPLN,20250902,124000,4.265,4.265,4.265,4.265
EURPLN,20250902,124100,4.265,4.265,4.264,4.264
EURPLN,20250902,124200,4.265,4.265,4.265,4.265
EURPLN,20250902,124300,4.265,4.265,4.264,4.264
EURPLN,20250902,124400,4.264,4.264,4.264,4.264
EURPLN,20250902,124500,4.264,4.264,4.264,4.264
EURPLN,20250902,124600,4.264,4.264,4.264,4.264
EURPLN,20250902,124700,4.263,4.264,4.263,4.264
EURPLN,20250902,124800,4.264,4.264,4.263,4.264
EURPLN,20250902,124900,4.264,4.264,4.264,4.264
EURPLN,20250902,125000,4.265,4.265,4.265,4.265
EURPLN,20250902,125100,4.264,4.264,4.264,4.264
EURPLN,20250902,125200,4.264,4.265,4.264,4.265
EURPLN,20250902,125300,4.264,4.265,4.264,4.264
EURPLN,20250902,125400,4.265,4.265,4.264,4.264
EURPLN,20250902,125500,4.265,4.265,4.265,4.265
EURPLN,20250902,125600,4.266,4.266,4.266,4.266
EURPLN,20250902,125700,4.265,4.265,4.265,4.265
EURPLN,20250902,125800,4.266,4.266,4.266,4.266
EURPLN,20250902,125900,4.265,4.266,4.265,4.266
EURPLN,20250902,130000,4.266,4.266,4.266,4.266
EURPLN,20250902,130100,4.265,4.266,4.265,4.266
EURPLN,20250902,130200,4.265,4.266,4.265,4.265
EURPLN,20250902,130300,4.265,4.266,4.265,4.266
EURPLN,20250902,130400,4.266,4.267,4.266,4.267
EURPLN,20250902,130500,4.266,4.266,4.265,4.265
EURPLN,20250902,130600,4.266,4.266,4.264,4.264
EURPLN,20250902,130700,4.265,4.265,4.264,4.264
EURPLN,20250902,130800,4.263,4.264,4.263,4.264
EURPLN,20250902,130900,4.265,4.265,4.264,4.264
EURPLN,20250902,131000,4.264,4.264,4.264,4.264
EURPLN,20250902,131100,4.264,4.265,4.264,4.265
EURPLN,20250902,131200,4.264,4.265,4.264,4.265
EURPLN,20250902,131300,4.264,4.265,4.264,4.265
EURPLN,20250902,131400,4.265,4.265,4.265,4.265
EURPLN,20250902,131500,4.264,4.265,4.264,4.264
EURPLN,20250902,131600,4.265,4.265,4.265,4.265
EURPLN,20250902,131700,4.265,4.266,4.265,4.266
EURPLN,20250902,131800,4.265,4.265,4.265,4.265
EURPLN,20250902,131900,4.265,4.265,4.264,4.264
EURPLN,20250902,132000,4.264,4.264,4.264,4.264
EURPLN,20250902,132100,4.264,4.265,4.264,4.264
EURPLN,20250902,132200,4.265,4.265,4.264,4.265
EURPLN,20250902,132300,4.264,4.265,4.264,4.265
EURPLN,20250902,132400,4.265,4.265,4.264,4.264
EURPLN,20250902,132500,4.264,4.264,4.264,4.264
EURPLN,20250902,132600,4.265,4.265,4.264,4.264
EURPLN,20250902,132700,4.264,4.264,4.264,4.264
EURPLN,20250902,132800,4.264,4.264,4.264,4.264
EURPLN,20250902,132900,4.264,4.264,4.264,4.264
EURPLN,20250902,133000,4.264,4.264,4.264,4.264
EURPLN,20250902,133100,4.263,4.264,4.263,4.264
EURPLN,20250902,133200,4.264,4.264,4.263,4.264
EURPLN,20250902,133300,4.264,4.264,4.264,4.264
EURPLN,20250902,133400,4.264,4.264,4.264,4.264
EURPLN,20250902,133500,4.264,4.264,4.264,4.264
EURPLN,20250902,133600,4.263,4.263,4.263,4.263
EURPLN,20250902,133700,4.262,4.262,4.262,4.262
EURPLN,20250902,133800,4.262,4.262,4.262,4.262
EURPLN,20250902,133900,4.263,4.263,4.263,4.263
EURPLN,20250902,134000,4.263,4.263,4.263,4.263
EURPLN,20250902,134100,4.262,4.263,4.262,4.263
EURPLN,20250902,134200,4.263,4.263,4.262,4.262
EURPLN,20250902,134300,4.261,4.261,4.261,4.261
EURPLN,20250902,134400,4.262,4.262,4.261,4.261
EURPLN,20250902,134500,4.261,4.262,4.261,4.262
EURPLN,20250902,134600,4.262,4.262,4.262,4.262
EURPLN,20250902,134700,4.262,4.263,4.262,4.263
EURPLN,20250902,134800,4.263,4.263,4.263,4.263
EURPLN,20250902,134900,4.263,4.263,4.263,4.263
EURPLN,20250902,135000,4.264,4.264,4.263,4.263
EURPLN,20250902,135100,4.264,4.264,4.264,4.264
EURPLN,20250902,135200,4.263,4.263,4.263,4.263
EURPLN,20250902,135300,4.263,4.263,4.262,4.263
EURPLN,20250902,135400,4.263,4.263,4.263,4.263
EURPLN,20250902,135500,4.263,4.263,4.262,4.262
EURPLN,20250902,135600,4.263,4.263,4.262,4.263
EURPLN,20250902,135700,4.262,4.262,4.262,4.262
EURPLN,20250902,135800,4.262,4.263,4.262,4.263
EURPLN,20250902,135900,4.263,4.263,4.262,4.263
EURPLN,20250902,140000,4.262,4.262,4.262,4.262
EURPLN,20250902,140100,4.262,4.263,4.262,4.262
EURPLN,20250902,140200,4.263,4.263,4.262,4.262
EURPLN,20250902,140300,4.263,4.263,4.263,4.263
EURPLN,20250902,140400,4.262,4.264,4.262,4.264
EURPLN,20250902,140500,4.263,4.263,4.263,4.263
EURPLN,20250902,140600,4.263,4.263,4.263,4.263
EURPLN,20250902,140700,4.263,4.263,4.263,4.263
EURPLN,20250902,140800,4.263,4.263,4.262,4.263
EURPLN,20250902,140900,4.263,4.263,4.262,4.262
EURPLN,20250902,141000,4.263,4.263,4.263,4.263
EURPLN,20250902,141100,4.263,4.264,4.263,4.263
EURPLN,20250902,141200,4.263,4.263,4.263,4.263
EURPLN,20250902,141300,4.264,4.264,4.263,4.263
EURPLN,20250902,141400,4.264,4.264,4.263,4.264
EURPLN,20250902,141500,4.264,4.264,4.264,4.264
EURPLN,20250902,141600,4.264,4.264,4.264,4.264
EURPLN,20250902,141700,4.264,4.264,4.263,4.263
EURPLN,20250902,141800,4.264,4.264,4.263,4.264
EURPLN,20250902,141900,4.264,4.264,4.264,4.264
EURPLN,20250902,142000,4.265,4.265,4.265,4.265
EURPLN,20250902,142100,4.264,4.264,4.264,4.264
EURPLN,20250902,142200,4.264,4.264,4.264,4.264
EURPLN,20250902,142300,4.264,4.264,4.264,4.264
EURPLN,20250902,142400,4.265,4.265,4.264,4.264
EURPLN,20250902,142500,4.265,4.265,4.265,4.265
EURPLN,20250902,142600,4.264,4.265,4.264,4.265
EURPLN,20250902,142700,4.265,4.265,4.265,4.265
EURPLN,20250902,142800,4.265,4.266,4.265,4.266
EURPLN,20250902,142900,4.265,4.265,4.265,4.265
EURPLN,20250902,143000,4.265,4.265,4.264,4.264
EURPLN,20250902,143100,4.264,4.264,4.264,4.264
EURPLN,20250902,143200,4.265,4.265,4.265,4.265
EURPLN,20250902,143300,4.265,4.265,4.265,4.265
EURPLN,20250902,143400,4.265,4.265,4.264,4.264
EURPLN,20250902,143500,4.264,4.265,4.264,4.264
EURPLN,20250902,143600,4.265,4.265,4.264,4.264
EURPLN,20250902,143700,4.264,4.265,4.264,4.264
EURPLN,20250902,143800,4.265,4.265,4.264,4.264
EURPLN,20250902,143900,4.264,4.264,4.264,4.264
EURPLN,20250902,144000,4.265,4.265,4.265,4.265
EURPLN,20250902,144100,4.265,4.266,4.265,4.265
EURPLN,20250902,144200,4.265,4.265,4.265,4.265
EURPLN,20250902,144300,4.264,4.265,4.264,4.264
EURPLN,20250902,144400,4.265,4.265,4.264,4.264
EURPLN,20250902,144500,4.265,4.265,4.265,4.265
EURPLN,20250902,144600,4.265,4.265,4.264,4.264
EURPLN,20250902,144700,4.264,4.264,4.264,4.264
EURPLN,20250902,144800,4.265,4.265,4.264,4.264
EURPLN,20250902,144900,4.264,4.265,4.264,4.265
EURPLN,20250902,145000,4.265,4.265,4.264,4.265
EURPLN,20250902,145100,4.265,4.265,4.264,4.264
EURPLN,20250902,145200,4.264,4.264,4.264,4.264
EURPLN,20250902,145300,4.263,4.264,4.263,4.264
EURPLN,20250902,145400,4.263,4.264,4.263,4.263
EURPLN,20250902,145500,4.263,4.263,4.263,4.263
EURPLN,20250902,145600,4.264,4.264,4.263,4.264
EURPLN,20250902,145700,4.264,4.264,4.264,4.264
EURPLN,20250902,145800,4.264,4.264,4.264,4.264
EURPLN,20250902,145900,4.264,4.264,4.264,4.264
EURPLN,20250902,150000,4.263,4.263,4.263,4.263
EURPLN,20250902,150100,4.264,4.264,4.263,4.264
EURPLN,20250902,150200,4.263,4.263,4.263,4.263
EURPLN,20250902,150300,4.264,4.264,4.263,4.263
EURPLN,20250902,150400,4.263,4.263,4.262,4.263
EURPLN,20250902,150500,4.262,4.262,4.262,4.262
EURPLN,20250902,150600,4.262,4.262,4.261,4.261
EURPLN,20250902,150700,4.262,4.262,4.261,4.261
EURPLN,20250902,150800,4.261,4.261,4.261,4.261
EURPLN,20250902,150900,4.261,4.261,4.261,4.261
EURPLN,20250902,151000,4.261,4.261,4.261,4.261
EURPLN,20250902,151100,4.260,4.261,4.260,4.261
EURPLN,20250902,151200,4.261,4.261,4.260,4.260
EURPLN,20250902,151300,4.261,4.261,4.260,4.261
EURPLN,20250902,151400,4.261,4.261,4.261,4.261
EURPLN,20250902,151500,4.261,4.262,4.261,4.262
EURPLN,20250902,151600,4.261,4.262,4.261,4.262
EURPLN,20250902,151700,4.261,4.263,4.261,4.262
EURPLN,20250902,151800,4.262,4.262,4.262,4.262
EURPLN,20250902,151900,4.262,4.262,4.262,4.262
EURPLN,20250902,152000,4.262,4.262,4.262,4.262
EURPLN,20250902,152100,4.262,4.262,4.262,4.262
EURPLN,20250902,152200,4.262,4.262,4.262,4.262
EURPLN,20250902,152300,4.261,4.262,4.261,4.262
EURPLN,20250902,152400,4.261,4.261,4.261,4.261
EURPLN,20250902,152500,4.262,4.262,4.261,4.261
EURPLN,20250902,152600,4.261,4.261,4.261,4.261
EURPLN,20250902,152700,4.260,4.260,4.260,4.260
EURPLN,20250902,152800,4.260,4.261,4.260,4.261
EURPLN,20250902,152900,4.260,4.261,4.260,4.261
EURPLN,20250902,153000,4.260,4.261,4.260,4.261
EURPLN,20250902,153100,4.260,4.261,4.260,4.260
EURPLN,20250902,153200,4.260,4.260,4.260,4.260
EURPLN,20250902,153300,4.260,4.260,4.259,4.260
EURPLN,20250902,153400,4.259,4.260,4.259,4.260
EURPLN,20250902,153500,4.259,4.260,4.259,4.260
EURPLN,20250902,153600,4.259,4.259,4.259,4.259
EURPLN,20250902,153700,4.260,4.260,4.259,4.259
EURPLN,20250902,153800,4.260,4.260,4.259,4.259
EURPLN,20250902,153900,4.259,4.260,4.259,4.259
EURPLN,20250902,154000,4.260,4.260,4.259,4.259
EURPLN,20250902,154100,4.259,4.259,4.259,4.259
EURPLN,20250902,154200,4.259,4.259,4.259,4.259
EURPLN,20250902,154300,4.258,4.259,4.258,4.259
EURPLN,20250902,154400,4.258,4.259,4.258,4.258
EURPLN,20250902,154500,4.259,4.259,4.258,4.259
EURPLN,20250902,154600,4.259,4.259,4.259,4.259
EURPLN,20250902,154700,4.258,4.259,4.258,4.259
EURPLN,20250902,154800,4.258,4.259,4.258,4.259
EURPLN,20250902,154900,4.260,4.260,4.259,4.259
EURPLN,20250902,155000,4.260,4.260,4.258,4.258
EURPLN,20250902,155100,4.258,4.258,4.257,4.258
EURPLN,20250902,155200,4.257,4.258,4.257,4.258
EURPLN,20250902,155300,4.258,4.258,4.258,4.258
EURPLN,20250902,155400,4.257,4.258,4.257,4.258
EURPLN,20250902,155500,4.259,4.259,4.259,4.259
EURPLN,20250902,155600,4.258,4.259,4.258,4.258
EURPLN,20250902,155700,4.258,4.258,4.258,4.258
EURPLN,20250902,155800,4.258,4.258,4.258,4.258
EURPLN,20250902,155900,4.258,4.259,4.258,4.259
EURPLN,20250902,160000,4.258,4.259,4.258,4.259
EURPLN,20250902,160100,4.258,4.260,4.258,4.259
EURPLN,20250902,160200,4.260,4.260,4.259,4.259
EURPLN,20250902,160300,4.259,4.260,4.259,4.259
EURPLN,20250902,160400,4.258,4.259,4.258,4.259
EURPLN,20250902,160500,4.259,4.259,4.259,4.259
EURPLN,20250902,160600,4.260,4.260,4.259,4.259
EURPLN,20250902,160700,4.259,4.259,4.259,4.259
EURPLN,20250902,160800,4.260,4.260,4.258,4.258
EURPLN,20250902,160900,4.257,4.258,4.257,4.258
EURPLN,20250902,161000,4.257,4.258,4.257,4.258
EURPLN,20250902,161100,4.257,4.258,4.257,4.258
EURPLN,20250902,161200,4.257,4.257,4.257,4.257
EURPLN,20250902,161300,4.258,4.258,4.257,4.258
EURPLN,20250902,161400,4.258,4.259,4.257,4.258
EURPLN,20250902,161500,4.257,4.258,4.257,4.258
EURPLN,20250902,161600,4.257,4.258,4.257,4.258
EURPLN,20250902,161700,4.258,4.258,4.258,4.258
EURPLN,20250902,161800,4.257,4.258,4.257,4.257
EURPLN,20250902,161900,4.258,4.258,4.258,4.258
EURPLN,20250902,162000,4.257,4.257,4.257,4.257
EURPLN,20250902,162100,4.258,4.259,4.258,4.258
EURPLN,20250902,162200,4.259,4.259,4.258,4.258
EURPLN,20250902,162300,4.259,4.259,4.258,4.258
EURPLN,20250902,162400,4.259,4.259,4.259,4.259
EURPLN,20250902,162500,4.259,4.259,4.259,4.259
EURPLN,20250902,162600,4.258,4.259,4.258,4.258
EURPLN,20250902,162700,4.257,4.257,4.257,4.257
EURPLN,20250902,162800,4.257,4.257,4.256,4.256
EURPLN,20250902,162900,4.257,4.257,4.256,4.256
EURPLN,20250902,163000,4.256,4.256,4.256,4.256
EURPLN,20250902,163100,4.256,4.256,4.256,4.256
EURPLN,20250902,163200,4.255,4.256,4.255,4.255
EURPLN,20250902,163300,4.256,4.257,4.256,4.257
EURPLN,20250902,163400,4.256,4.257,4.256,4.257
EURPLN,20250902,163500,4.257,4.257,4.257,4.257
EURPLN,20250902,163600,4.257,4.258,4.257,4.257
EURPLN,20250902,163700,4.257,4.257,4.257,4.257
EURPLN,20250902,163800,4.257,4.257,4.257,4.257
EURPLN,20250902,163900,4.256,4.257,4.256,4.256
EURPLN,20250902,164000,4.257,4.257,4.256,4.256
EURPLN,20250902,164100,4.257,4.257,4.256,4.256
EURPLN,20250902,164200,4.257,4.257,4.256,4.256
EURPLN,20250902,164300,4.256,4.256,4.255,4.256
EURPLN,20250902,164400,4.256,4.256,4.256,4.256
EURPLN,20250902,164500,4.256,4.256,4.256,4.256
EURPLN,20250902,164600,4.257,4.257,4.256,4.256
EURPLN,20250902,164700,4.257,4.257,4.257,4.257
EURPLN,20250902,164800,4.257,4.257,4.256,4.256
EURPLN,20250902,164900,4.257,4.257,4.256,4.257
EURPLN,20250902,165000,4.256,4.257,4.256,4.257
EURPLN,20250902,165100,4.256,4.257,4.256,4.257
EURPLN,20250902,165200,4.257,4.257,4.257,4.257
EURPLN,20250902,165300,4.256,4.257,4.256,4.256
EURPLN,20250902,165400,4.256,4.256,4.256,4.256
EURPLN,20250902,165500,4.257,4.257,4.256,4.256
EURPLN,20250902,165600,4.257,4.257,4.256,4.257
EURPLN,20250902,165700,4.257,4.257,4.257,4.257
EURPLN,20250902,165800,4.256,4.256,4.256,4.256
EURPLN,20250902,165900,4.256,4.256,4.256,4.256
EURPLN,20250902,170000,4.256,4.256,4.256,4.256
EURPLN,20250902,170100,4.256,4.256,4.256,4.256
EURPLN,20250902,170200,4.256,4.256,4.256,4.256
EURPLN,20250902,170300,4.256,4.257,4.256,4.256
EURPLN,20250902,170400,4.257,4.257,4.256,4.256
EURPLN,20250902,170500,4.257,4.257,4.257,4.257
EURPLN,20250902,170600,4.257,4.257,4.257,4.257
EURPLN,20250902,170700,4.256,4.257,4.256,4.257
EURPLN,20250902,170800,4.257,4.257,4.257,4.257
EURPLN,20250902,170900,4.257,4.257,4.257,4.257
EURPLN,20250902,171000,4.257,4.257,4.257,4.257
EURPLN,20250902,171100,4.257,4.257,4.257,4.257
EURPLN,20250902,171200,4.257,4.257,4.257,4.257
EURPLN,20250902,171300,4.257,4.257,4.257,4.257
EURPLN,20250902,171400,4.256,4.257,4.256,4.257
EURPLN,20250902,171500,4.257,4.257,4.257,4.257
EURPLN,20250902,171600,4.257,4.257,4.257,4.257
EURPLN,20250902,171700,4.257,4.257,4.257,4.257
EURPLN,20250902,171800,4.256,4.257,4.256,4.257
EURPLN,20250902,171900,4.258,4.258,4.257,4.257
EURPLN,20250902,172000,4.258,4.258,4.258,4.258
EURPLN,20250902,172100,4.257,4.257,4.256,4.256
EURPLN,20250902,172200,4.257,4.257,4.257,4.257
EURPLN,20250902,172300,4.257,4.257,4.256,4.257
EURPLN,20250902,172400,4.258,4.258,4.257,4.257
EURPLN,20250902,172500,4.258,4.258,4.257,4.257
EURPLN,20250902,172600,4.257,4.257,4.257,4.257
EURPLN,20250902,172700,4.257,4.257,4.257,4.257
EURPLN,20250902,172800,4.258,4.258,4.256,4.257
EURPLN,20250902,172900,4.257,4.257,4.257,4.257
EURPLN,20250902,173000,4.258,4.258,4.257,4.257
EURPLN,20250902,173100,4.258,4.258,4.258,4.258
EURPLN,20250902,173200,4.258,4.258,4.257,4.257
EURPLN,20250902,173300,4.258,4.258,4.258,4.258
EURPLN,20250902,173400,4.258,4.258,4.258,4.258
EURPLN,20250902,173500,4.258,4.259,4.258,4.258
EURPLN,20250902,173600,4.258,4.258,4.258,4.258
EURPLN,20250902,173700,4.258,4.258,4.258,4.258
EURPLN,20250902,173800,4.259,4.259,4.259,4.259
EURPLN,20250902,173900,4.259,4.259,4.258,4.259
EURPLN,20250902,174000,4.258,4.258,4.258,4.258
EURPLN,20250902,174100,4.258,4.258,4.258,4.258
EURPLN,20250902,174200,4.259,4.259,4.258,4.259
EURPLN,20250902,174300,4.258,4.258,4.258,4.258
EURPLN,20250902,174400,4.258,4.259,4.258,4.259
EURPLN,20250902,174500,4.259,4.259,4.259,4.259
EURPLN,20250902,174600,4.258,4.259,4.258,4.258
EURPLN,20250902,174700,4.258,4.258,4.258,4.258
EURPLN,20250902,174800,4.259,4.259,4.258,4.258
EURPLN,20250902,174900,4.258,4.258,4.258,4.258
EURPLN,20250902,175000,4.258,4.258,4.258,4.258
EURPLN,20250902,175100,4.258,4.259,4.258,4.259
EURPLN,20250902,175200,4.258,4.258,4.258,4.258
EURPLN,20250902,175300,4.258,4.258,4.258,4.258
EURPLN,20250902,175400,4.259,4.259,4.258,4.258
EURPLN,20250902,175500,4.258,4.258,4.258,4.258
EURPLN,20250902,175600,4.258,4.259,4.258,4.259
EURPLN,20250902,175700,4.259,4.259,4.259,4.259
EURPLN,20250902,175800,4.260,4.260,4.260,4.260
EURPLN,20250902,175900,4.259,4.259,4.259,4.259
EURPLN,20250902,180000,4.259,4.259,4.258,4.258
EURPLN,20250902,180100,4.259,4.259,4.258,4.258
EURPLN,20250902,180200,4.259,4.259,4.258,4.258
EURPLN,20250902,180300,4.259,4.259,4.258,4.258
EURPLN,20250902,180400,4.258,4.258,4.258,4.258
EURPLN,20250902,180500,4.259,4.259,4.258,4.259
EURPLN,20250902,180600,4.258,4.259,4.258,4.259
EURPLN,20250902,180700,4.258,4.258,4.258,4.258
EURPLN,20250902,180800,4.258,4.258,4.258,4.258
EURPLN,20250902,180900,4.258,4.258,4.258,4.258
EURPLN,20250902,181000,4.259,4.259,4.259,4.259
EURPLN,20250902,181100,4.259,4.259,4.258,4.258
EURPLN,20250902,181200,4.258,4.258,4.258,4.258
EURPLN,20250902,181300,4.258,4.258,4.258,4.258
EURPLN,20250902,181400,4.257,4.257,4.257,4.257
EURPLN,20250902,181500,4.257,4.257,4.256,4.256
EURPLN,20250902,181600,4.256,4.257,4.256,4.256
EURPLN,20250902,181700,4.257,4.257,4.256,4.256
EURPLN,20250902,181800,4.257,4.257,4.256,4.256
EURPLN,20250902,181900,4.256,4.256,4.256,4.256
EURPLN,20250902,182000,4.256,4.256,4.256,4.256
EURPLN,20250902,182100,4.256,4.256,4.256,4.256
EURPLN,20250902,182200,4.256,4.257,4.256,4.257
EURPLN,20250902,182300,4.257,4.257,4.257,4.257
EURPLN,20250902,182400,4.257,4.258,4.257,4.258
EURPLN,20250902,182500,4.258,4.258,4.258,4.258
EURPLN,20250902,182600,4.257,4.258,4.257,4.258
EURPLN,20250902,182700,4.258,4.258,4.258,4.258
EURPLN,20250902,182800,4.258,4.258,4.258,4.258
EURPLN,20250902,182900,4.257,4.257,4.257,4.257
EURPLN,20250902,183000,4.258,4.258,4.258,4.258
EURPLN,20250902,183100,4.258,4.258,4.257,4.258
EURPLN,20250902,183200,4.257,4.257,4.257,4.257
EURPLN,20250902,183300,4.257,4.257,4.257,4.257
EURPLN,20250902,183400,4.257,4.257,4.256,4.257
EURPLN,20250902,183500,4.257,4.257,4.257,4.257
EURPLN,20250902,183600,4.257,4.257,4.257,4.257
EURPLN,20250902,183700,4.257,4.257,4.257,4.257
EURPLN,20250902,183800,4.257,4.257,4.257,4.257
EURPLN,20250902,183900,4.257,4.257,4.257,4.257
EURPLN,20250902,184000,4.257,4.257,4.257,4.257
EURPLN,20250902,184100,4.256,4.256,4.256,4.256
EURPLN,20250902,184200,4.256,4.257,4.256,4.257
EURPLN,20250902,184300,4.257,4.257,4.257,4.257
EURPLN,20250902,184400,4.256,4.257,4.256,4.257
EURPLN,20250902,184500,4.257,4.257,4.257,4.257
EURPLN,20250902,184600,4.256,4.257,4.256,4.257
EURPLN,20250902,184700,4.257,4.257,4.257,4.257
EURPLN,20250902,184800,4.256,4.257,4.256,4.257
EURPLN,20250902,184900,4.257,4.257,4.257,4.257
EURPLN,20250902,185000,4.257,4.257,4.257,4.257
EURPLN,20250902,185100,4.257,4.257,4.257,4.257
EURPLN,20250902,185200,4.257,4.257,4.257,4.257
EURPLN,20250902,185300,4.256,4.256,4.256,4.256
EURPLN,20250902,185400,4.256,4.257,4.256,4.257
EURPLN,20250902,185500,4.257,4.257,4.257,4.257
EURPLN,20250902,185600,4.257,4.257,4.257,4.257
EURPLN,20250902,185700,4.256,4.256,4.256,4.256
EURPLN,20250902,185800,4.256,4.256,4.256,4.256
EURPLN,20250902,185900,4.256,4.256,4.256,4.256
EURPLN,20250902,190000,4.256,4.256,4.256,4.256
EURPLN,20250902,190100,4.257,4.257,4.256,4.256
EURPLN,20250902,190200,4.256,4.256,4.256,4.256
EURPLN,20250902,190300,4.256,4.256,4.256,4.256
EURPLN,20250902,190400,4.256,4.256,4.256,4.256
EURPLN,20250902,190500,4.256,4.256,4.256,4.256
EURPLN,20250902,190600,4.256,4.256,4.256,4.256
EURPLN,20250902,190700,4.256,4.256,4.256,4.256
EURPLN,20250902,190800,4.256,4.256,4.256,4.256
EURPLN,20250902,190900,4.256,4.256,4.256,4.256
EURPLN,20250902,191000,4.256,4.256,4.256,4.256
EURPLN,20250902,191100,4.256,4.256,4.256,4.256
EURPLN,20250902,191200,4.256,4.256,4.256,4.256
EURPLN,20250902,191300,4.256,4.256,4.256,4.256
EURPLN,20250902,191400,4.256,4.256,4.256,4.256
EURPLN,20250902,191500,4.256,4.256,4.256,4.256
EURPLN,20250902,191600,4.256,4.256,4.256,4.256
EURPLN,20250902,191700,4.255,4.255,4.255,4.255
EURPLN,20250902,191800,4.256,4.256,4.256,4.256
EURPLN,20250902,191900,4.256,4.256,4.256,4.256
EURPLN,20250902,192000,4.256,4.257,4.256,4.257
EURPLN,20250902,192100,4.257,4.257,4.256,4.256
EURPLN,20250902,192200,4.256,4.256,4.256,4.256
EURPLN,20250902,192300,4.257,4.257,4.257,4.257
EURPLN,20250902,192400,4.257,4.257,4.257,4.257
EURPLN,20250902,192500,4.257,4.257,4.257,4.257
EURPLN,20250902,192600,4.257,4.257,4.257,4.257
EURPLN,20250902,192700,4.257,4.257,4.257,4.257
EURPLN,20250902,192800,4.257,4.257,4.257,4.257
EURPLN,20250902,192900,4.256,4.256,4.256,4.256
EURPLN,20250902,193000,4.256,4.256,4.256,4.256
EURPLN,20250902,193100,4.256,4.256,4.256,4.256
EURPLN,20250902,193200,4.256,4.256,4.256,4.256
EURPLN,20250902,193300,4.256,4.256,4.256,4.256
EURPLN,20250902,193400,4.256,4.256,4.256,4.256
EURPLN,20250902,193500,4.255,4.255,4.255,4.255
EURPLN,20250902,193600,4.255,4.255,4.255,4.255
EURPLN,20250902,193700,4.255,4.256,4.255,4.256
EURPLN,20250902,193800,4.256,4.256,4.256,4.256
EURPLN,20250902,193900,4.255,4.255,4.255,4.255
EURPLN,20250902,194000,4.255,4.256,4.255,4.256
EURPLN,20250902,194100,4.256,4.256,4.256,4.256
EURPLN,20250902,194200,4.256,4.256,4.256,4.256
EURPLN,20250902,194300,4.256,4.256,4.256,4.256
EURPLN,20250902,194400,4.256,4.257,4.256,4.257
EURPLN,20250902,194500,4.257,4.257,4.257,4.257
EURPLN,20250902,194600,4.257,4.257,4.257,4.257
EURPLN,20250902,194700,4.257,4.257,4.257,4.257
EURPLN,20250902,194800,4.256,4.256,4.256,4.256
EURPLN,20250902,194900,4.256,4.256,4.256,4.256
EURPLN,20250902,195000,4.256,4.256,4.256,4.256
EURPLN,20250902,195100,4.256,4.256,4.256,4.256
EURPLN,20250902,195200,4.256,4.256,4.256,4.256
EURPLN,20250902,195300,4.256,4.256,4.256,4.256
EURPLN,20250902,195400,4.256,4.256,4.256,4.256
EURPLN,20250902,195500,4.256,4.256,4.256,4.256
EURPLN,20250902,195600,4.256,4.256,4.256,4.256
EURPLN,20250902,195700,4.256,4.256,4.255,4.255
EURPLN,20250902,195800,4.255,4.256,4.255,4.256
EURPLN,20250902,195900,4.256,4.256,4.256,4.256
EURPLN,20250902,200000,4.257,4.257,4.256,4.256
EURPLN,20250902,200100,4.256,4.256,4.256,4.256
EURPLN,20250902,200200,4.256,4.256,4.256,4.256
EURPLN,20250902,200300,4.257,4.257,4.257,4.257
EURPLN,20250902,200400,4.256,4.257,4.256,4.257
EURPLN,20250902,200500,4.256,4.256,4.256,4.256
EURPLN,20250902,200600,4.256,4.256,4.256,4.256
EURPLN,20250902,200700,4.256,4.256,4.256,4.256
EURPLN,20250902,200800,4.256,4.256,4.256,4.256
EURPLN,20250902,200900,4.256,4.256,4.256,4.256
EURPLN,20250902,201000,4.256,4.256,4.255,4.255
EURPLN,20250902,201100,4.255,4.255,4.255,4.255
EURPLN,20250902,201200,4.255,4.255,4.255,4.255
EURPLN,20250902,201300,4.255,4.256,4.255,4.256
EURPLN,20250902,201400,4.256,4.257,4.256,4.256
EURPLN,20250902,201500,4.256,4.256,4.256,4.256
EURPLN,20250902,201600,4.256,4.256,4.256,4.256
EURPLN,20250902,201700,4.256,4.256,4.256,4.256
EURPLN,20250902,201800,4.256,4.256,4.256,4.256
EURPLN,20250902,201900,4.256,4.256,4.256,4.256
EURPLN,20250902,202000,4.256,4.256,4.256,4.256
EURPLN,20250902,202100,4.256,4.256,4.256,4.256
EURPLN,20250902,202200,4.256,4.256,4.256,4.256
EURPLN,20250902,202300,4.256,4.256,4.256,4.256
EURPLN,20250902,202400,4.256,4.256,4.256,4.256
EURPLN,20250902,202500,4.256,4.256,4.256,4.256
EURPLN,20250902,202600,4.256,4.256,4.256,4.256
EURPLN,20250902,202700,4.256,4.256,4.256,4.256
EURPLN,20250902,202800,4.256,4.256,4.256,4.256
EURPLN,20250902,202900,4.256,4.256,4.256,4.256
EURPLN,20250902,203000,4.256,4.256,4.256,4.256
EURPLN,20250902,203100,4.257,4.257,4.257,4.257
EURPLN,20250902,203200,4.256,4.256,4.256,4.256
EURPLN,20250902,203300,4.256,4.256,4.256,4.256
EURPLN,20250902,203400,4.256,4.256,4.256,4.256
EURPLN,20250902,203500,4.256,4.256,4.256,4.256
EURPLN,20250902,203600,4.256,4.256,4.256,4.256
EURPLN,20250902,203700,4.255,4.255,4.255,4.255
EURPLN,20250902,203800,4.255,4.256,4.255,4.256
EURPLN,20250902,203900,4.256,4.256,4.256,4.256
EURPLN,20250902,204000,4.256,4.256,4.255,4.256
EURPLN,20250902,204100,4.256,4.257,4.256,4.257
EURPLN,20250902,204200,4.256,4.257,4.256,4.257
EURPLN,20250902,204300,4.257,4.257,4.257,4.257
EURPLN,20250902,204400,4.257,4.257,4.257,4.257
EURPLN,20250902,204500,4.257,4.257,4.257,4.257
EURPLN,20250902,204600,4.257,4.257,4.257,4.257
EURPLN,20250902,204700,4.257,4.257,4.257,4.257
EURPLN,20250902,204800,4.257,4.257,4.257,4.257
EURPLN,20250902,204900,4.257,4.257,4.257,4.257
EURPLN,20250902,205000,4.257,4.257,4.257,4.257
EURPLN,20250902,205100,4.256,4.256,4.256,4.256
EURPLN,20250902,205200,4.257,4.257,4.257,4.257
EURPLN,20250902,205300,4.257,4.257,4.257,4.257
EURPLN,20250902,205400,4.257,4.257,4.257,4.257
EURPLN,20250902,205500,4.257,4.257,4.256,4.256
EURPLN,20250902,205600,4.256,4.256,4.256,4.256
EURPLN,20250902,205700,4.257,4.257,4.256,4.256
EURPLN,20250902,205800,4.257,4.257,4.257,4.257
EURPLN,20250902,205900,4.257,4.258,4.257,4.258
EURPLN,20250902,210000,4.258,4.258,4.258,4.258
EURPLN,20250902,210100,4.257,4.257,4.257,4.257
EURPLN,20250902,210200,4.258,4.258,4.257,4.257
EURPLN,20250902,210300,4.257,4.257,4.257,4.257
EURPLN,20250902,210400,4.257,4.258,4.257,4.258
EURPLN,20250902,210500,4.259,4.259,4.258,4.258
EURPLN,20250902,210600,4.258,4.259,4.258,4.259
EURPLN,20250902,210700,4.259,4.259,4.259,4.259
EURPLN,20250902,210800,4.259,4.259,4.259,4.259
EURPLN,20250902,210900,4.258,4.258,4.258,4.258
EURPLN,20250902,211000,4.258,4.259,4.258,4.259
EURPLN,20250902,211100,4.259,4.259,4.259,4.259
EURPLN,20250902,211200,4.259,4.259,4.259,4.259
EURPLN,20250902,211300,4.259,4.259,4.258,4.258
EURPLN,20250902,211400,4.259,4.259,4.259,4.259
EURPLN,20250902,211500,4.259,4.259,4.259,4.259
EURPLN,20250902,211600,4.259,4.259,4.259,4.259
EURPLN,20250902,211700,4.259,4.259,4.259,4.259
EURPLN,20250902,211800,4.259,4.259,4.259,4.259
EURPLN,20250902,211900,4.258,4.259,4.258,4.259
EURPLN,20250902,212000,4.259,4.259,4.259,4.259
EURPLN,20250902,212100,4.259,4.259,4.259,4.259
EURPLN,20250902,212200,4.259,4.260,4.259,4.260
EURPLN,20250902,212300,4.259,4.259,4.258,4.258
EURPLN,20250902,212400,4.258,4.258,4.258,4.258
EURPLN,20250902,212500,4.258,4.258,4.258,4.258
EURPLN,20250902,212600,4.258,4.258,4.258,4.258
EURPLN,20250902,212700,4.258,4.258,4.258,4.258
EURPLN,20250902,212800,4.258,4.258,4.258,4.258
EURPLN,20250902,212900,4.258,4.258,4.258,4.258
EURPLN,20250902,213000,4.258,4.258,4.258,4.258
EURPLN,20250902,213100,4.258,4.258,4.258,4.258
EURPLN,20250902,213200,4.258,4.258,4.258,4.258
EURPLN,20250902,213300,4.258,4.258,4.258,4.258
EURPLN,20250902,213400,4.258,4.258,4.258,4.258
EURPLN,20250902,213500,4.258,4.258,4.258,4.258
EURPLN,20250902,213600,4.258,4.258,4.258,4.258
EURPLN,20250902,213700,4.258,4.258,4.258,4.258
EURPLN,20250902,213800,4.258,4.258,4.258,4.258
EURPLN,20250902,213900,4.258,4.258,4.258,4.258
EURPLN,20250902,214000,4.258,4.258,4.258,4.258
EURPLN,20250902,214100,4.258,4.258,4.258,4.258
EURPLN,20250902,214200,4.258,4.258,4.258,4.258
EURPLN,20250902,214300,4.258,4.258,4.258,4.258
EURPLN,20250902,214400,4.258,4.258,4.258,4.258
EURPLN,20250902,214500,4.258,4.258,4.258,4.258
EURPLN,20250902,214600,4.258,4.258,4.258,4.258
EURPLN,20250902,214700,4.258,4.258,4.258,4.258
EURPLN,20250902,214800,4.258,4.258,4.258,4.258
EURPLN,20250902,214900,4.258,4.258,4.258,4.258
EURPLN,20250902,215000,4.258,4.258,4.258,4.258
EURPLN,20250902,215100,4.258,4.258,4.258,4.258
EURPLN,20250902,215200,4.258,4.258,4.258,4.258
EURPLN,20250902,215300,4.258,4.258,4.258,4.258
EURPLN,20250902,215400,4.258,4.258,4.258,4.258
EURPLN,20250902,215500,4.258,4.258,4.258,4.258
EURPLN,20250902,215600,4.258,4.258,4.258,4.258
EURPLN,20250902,215700,4.258,4.258,4.258,4.258
EURPLN,20250902,215800,4.258,4.258,4.258,4.258
EURPLN,20250902,215900,4.259,4.259,4.259,4.259
EURPLN,20250902,220000,4.259,4.259,4.258,4.258
EURPLN,20250902,220100,4.258,4.258,4.258,4.258
EURPLN,20250902,220200,4.258,4.258,4.258,4.258
EURPLN,20250902,220300,4.258,4.258,4.258,4.258
EURPLN,20250902,220400,4.258,4.258,4.258,4.258
EURPLN,20250902,220500,4.258,4.258,4.258,4.258
EURPLN,20250902,220600,4.258,4.258,4.258,4.258
EURPLN,20250902,220700,4.258,4.259,4.258,4.259
EURPLN,20250902,220800,4.259,4.259,4.259,4.259
EURPLN,20250902,220900,4.259,4.259,4.259,4.259
EURPLN,20250902,221000,4.259,4.259,4.259,4.259
EURPLN,20250902,221100,4.259,4.259,4.259,4.259
EURPLN,20250902,221200,4.259,4.259,4.259,4.259
EURPLN,20250902,221300,4.258,4.259,4.258,4.259
EURPLN,20250902,221400,4.259,4.259,4.259,4.259
EURPLN,20250902,221500,4.259,4.259,4.259,4.259
EURPLN,20250902,221600,4.259,4.259,4.259,4.259
EURPLN,20250902,221700,4.259,4.259,4.259,4.259
EURPLN,20250902,221800,4.259,4.259,4.259,4.259
EURPLN,20250902,221900,4.259,4.259,4.258,4.258
EURPLN,20250902,222000,4.258,4.258,4.258,4.258
EURPLN,20250902,222100,4.259,4.259,4.259,4.259
EURPLN,20250902,222200,4.259,4.259,4.259,4.259
EURPLN,20250902,222300,4.259,4.259,4.259,4.259
EURPLN,20250902,222400,4.259,4.259,4.259,4.259
EURPLN,20250902,222500,4.259,4.259,4.259,4.259
EURPLN,20250902,222600,4.259,4.259,4.259,4.259
EURPLN,20250902,222700,4.259,4.259,4.259,4.259
EURPLN,20250902,222800,4.259,4.259,4.259,4.259
EURPLN,20250902,222900,4.259,4.259,4.259,4.259
EURPLN,20250902,223000,4.259,4.259,4.259,4.259
EURPLN,20250902,223100,4.259,4.259,4.259,4.259
EURPLN,20250902,223200,4.259,4.259,4.259,4.259
EURPLN,20250902,223300,4.259,4.259,4.259,4.259
EURPLN,20250902,223400,4.259,4.259,4.259,4.259
EURPLN,20250902,223500,4.259,4.259,4.259,4.259
EURPLN,20250902,223600,4.259,4.259,4.259,4.259
EURPLN,20250902,223700,4.259,4.259,4.259,4.259
EURPLN,20250902,223800,4.259,4.260,4.259,4.260
EURPLN,20250902,223900,4.260,4.260,4.260,4.260
EURPLN,20250902,224000,4.260,4.260,4.260,4.260
EURPLN,20250902,224100,4.260,4.260,4.260,4.260
EURPLN,20250902,224200,4.260,4.260,4.260,4.260
EURPLN,20250902,224300,4.260,4.260,4.260,4.260
EURPLN,20250902,224400,4.260,4.260,4.260,4.260
EURPLN,20250902,224500,4.260,4.260,4.260,4.260
EURPLN,20250902,224600,4.260,4.260,4.260,4.260
EURPLN,20250902,224700,4.260,4.260,4.260,4.260
EURPLN,20250902,224800,4.260,4.260,4.260,4.260
EURPLN,20250902,224900,4.260,4.260,4.260,4.260
EURPLN,20250902,225000,4.260,4.260,4.260,4.260
EURPLN,20250902,225100,4.260,4.260,4.260,4.260
EURPLN,20250902,225200,4.260,4.260,4.260,4.260
EURPLN,20250902,225300,4.259,4.259,4.259,4.259
EURPLN,20250902,225400,4.259,4.259,4.259,4.259
EURPLN,20250902,225500,4.259,4.259,4.259,4.259
EURPLN,20250902,225600,4.259,4.259,4.259,4.259
EURPLN,20250902,225700,4.259,4.259,4.259,4.259
EURPLN,20250902,225800,4.259,4.259,4.259,4.259
EURPLN,20250902,225900,4.260,4.260,4.259,4.259
EURPLN,20250902,230000,4.259,4.259,4.259,4.259
EURPLN,20250902,230100,4.259,4.259,4.259,4.259
EURPLN,20250902,230200,4.259,4.259,4.259,4.259
EURPLN,20250902,230300,4.259,4.259,4.259,4.259
EURPLN,20250902,230400,4.259,4.259,4.259,4.259
EURPLN,20250902,230500,4.260,4.260,4.260,4.260
EURPLN,20250902,230600,4.259,4.259,4.257,4.257
EURPLN,20250902,230700,4.257,4.257,4.257,4.257
EURPLN,20250902,230800,4.257,4.257,4.257,4.257
EURPLN,20250902,230900,4.257,4.257,4.257,4.257
EURPLN,20250902,231000,4.257,4.257,4.257,4.257
EURPLN,20250902,231100,4.257,4.257,4.257,4.257
EURPLN,20250902,231200,4.257,4.257,4.257,4.257
EURPLN,20250902,231300,4.257,4.257,4.257,4.257
EURPLN,20250902,231400,4.257,4.257,4.257,4.257
EURPLN,20250902,231500,4.257,4.257,4.257,4.257
EURPLN,20250902,231600,4.257,4.257,4.257,4.257
EURPLN,20250902,231700,4.257,4.257,4.257,4.257
EURPLN,20250902,231800,4.257,4.257,4.257,4.257
EURPLN,20250902,231900,4.257,4.257,4.257,4.257
EURPLN,20250902,232000,4.257,4.257,4.257,4.257
EURPLN,20250902,232100,4.257,4.257,4.257,4.257
EURPLN,20250902,232200,4.257,4.257,4.257,4.257
EURPLN,20250902,232300,4.257,4.257,4.257,4.257
EURPLN,20250902,232400,4.257,4.257,4.257,4.257
EURPLN,20250902,232500,4.257,4.257,4.257,4.257
EURPLN,20250902,232600,4.257,4.257,4.257,4.257
EURPLN,20250902,232700,4.257,4.257,4.257,4.257
EURPLN,20250902,232800,4.257,4.257,4.257,4.257
EURPLN,20250902,232900,4.257,4.257,4.257,4.257
EURPLN,20250902,233000,4.257,4.257,4.257,4.257
EURPLN,20250902,233100,4.257,4.257,4.257,4.257
EURPLN,20250902,233200,4.257,4.257,4.257,4.257
EURPLN,20250902,233300,4.257,4.257,4.257,4.257
EURPLN,20250902,233400,4.257,4.257,4.257,4.257
EURPLN,20250902,233500,4.257,4.257,4.257,4.257
EURPLN,20250902,233600,4.257,4.257,4.257,4.257
EURPLN,20250902,233700,4.257,4.257,4.257,4.257
EURPLN,20250902,233800,4.257,4.257,4.257,4.257
EURPLN,20250902,233900,4.257,4.259,4.257,4.259
EURPLN,20250902,234000,4.259,4.259,4.259,4.259
EURPLN,20250902,234100,4.259,4.259,4.259,4.259
EURPLN,20250902,234200,4.259,4.259,4.259,4.259
EURPLN,20250902,234300,4.259,4.259,4.259,4.259
EURPLN,20250902,234400,4.259,4.259,4.259,4.259
EURPLN,20250902,234500,4.259,4.259,4.259,4.259
EURPLN,20250902,234600,4.259,4.259,4.259,4.259
EURPLN,20250902,234700,4.259,4.259,4.259,4.259
EURPLN,20250902,234800,4.259,4.259,4.259,4.259
EURPLN,20250902,234900,4.259,4.259,4.259,4.259
EURPLN,20250902,235000,4.260,4.260,4.260,4.260
EURPLN,20250902,235100,4.260,4.260,4.260,4.260
EURPLN,20250902,235200,4.260,4.260,4.260,4.260
EURPLN,20250902,235300,4.260,4.260,4.260,4.260
EURPLN,20250902,235400,4.260,4.260,4.260,4.260
EURPLN,20250902,235500,4.260,4.260,4.260,4.260
EURPLN,20250902,235600,4.259,4.259,4.259,4.259
EURPLN,20250902,235700,4.259,4.260,4.259,4.260
EURPLN,20250902,235800,4.259,4.259,4.259,4.259
EURPLN,20250902,235900,4.259,4.260,4.259,4.260
EURPLN,20250903,000000,4.259,4.260,4.259,4.260
EURCNH,20250902,000100,8.3510,8.3514,8.3510,8.3514
EURCNH,20250902,000200,8.3514,8.3514,8.3514,8.3514
EURCNH,20250902,000300,8.3513,8.3514,8.3513,8.3514
EURCNH,20250902,000400,8.3516,8.3518,8.3516,8.3516
EURCNH,20250902,000500,8.3516,8.3516,8.3514,8.3514
EURCNH,20250902,000600,8.3513,8.3518,8.3510,8.3518
EURCNH,20250902,000700,8.3521,8.3529,8.3521,8.3529
EURCNH,20250902,000800,8.3530,8.3531,8.3530,8.3531
EURCNH,20250902,000900,8.3531,8.3539,8.3531,8.3539
EURCNH,20250902,001000,8.3537,8.3537,8.3537,8.3537
EURCNH,20250902,001100,8.3537,8.3537,8.3536,8.3536
EURCNH,20250902,001200,8.3536,8.3536,8.3534,8.3536
EURCNH,20250902,001300,8.3537,8.3537,8.3535,8.3535
EURCNH,20250902,001400,8.3534,8.3536,8.3534,8.3536
EURCNH,20250902,001500,8.3537,8.3537,8.3534,8.3534
EURCNH,20250902,001600,8.3534,8.3534,8.3534,8.3534
EURCNH,20250902,001700,8.3534,8.3534,8.3534,8.3534
EURCNH,20250902,001800,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,001900,8.3530,8.3530,8.3530,8.3530
EURCNH,20250902,002000,8.3534,8.3537,8.3534,8.3537
EURCNH,20250902,002100,8.3537,8.3537,8.3537,8.3537
EURCNH,20250902,002200,8.3537,8.3537,8.3537,8.3537
EURCNH,20250902,002300,8.3537,8.3537,8.3537,8.3537
EURCNH,20250902,002400,8.3535,8.3535,8.3534,8.3535
EURCNH,20250902,002500,8.3535,8.3535,8.3535,8.3535
EURCNH,20250902,002600,8.3535,8.3535,8.3535,8.3535
EURCNH,20250902,002700,8.3536,8.3536,8.3535,8.3535
EURCNH,20250902,002800,8.3535,8.3535,8.3535,8.3535
EURCNH,20250902,002900,8.3535,8.3535,8.3535,8.3535
EURCNH,20250902,003000,8.3535,8.3535,8.3532,8.3532
EURCNH,20250902,003100,8.3530,8.3531,8.3530,8.3531
EURCNH,20250902,003200,8.3530,8.3530,8.3527,8.3527
EURCNH,20250902,003300,8.3527,8.3529,8.3527,8.3529
EURCNH,20250902,003400,8.3528,8.3529,8.3525,8.3526
EURCNH,20250902,003500,8.3525,8.3531,8.3525,8.3530
EURCNH,20250902,003600,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,003700,8.3531,8.3531,8.3530,8.3531
EURCNH,20250902,003800,8.3530,8.3530,8.3529,8.3530
EURCNH,20250902,003900,8.3528,8.3530,8.3527,8.3530
EURCNH,20250902,004000,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,004100,8.3528,8.3528,8.3523,8.3523
EURCNH,20250902,004200,8.3524,8.3525,8.3524,8.3524
EURCNH,20250902,004300,8.3525,8.3525,8.3524,8.3524
EURCNH,20250902,004400,8.3525,8.3525,8.3525,8.3525
EURCNH,20250902,004500,8.3525,8.3525,8.3524,8.3524
EURCNH,20250902,004600,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,004700,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,004800,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,004900,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,005000,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,005100,8.3523,8.3523,8.3523,8.3523
EURCNH,20250902,005200,8.3530,8.3530,8.3525,8.3525
EURCNH,20250902,005300,8.3523,8.3523,8.3518,8.3518
EURCNH,20250902,005400,8.3518,8.3518,8.3518,8.3518
EURCNH,20250902,005500,8.3516,8.3516,8.3516,8.3516
EURCNH,20250902,005600,8.3515,8.3515,8.3515,8.3515
EURCNH,20250902,005700,8.3516,8.3516,8.3516,8.3516
EURCNH,20250902,005800,8.3518,8.3521,8.3518,8.3521
EURCNH,20250902,005900,8.3522,8.3523,8.3522,8.3523
EURCNH,20250902,010000,8.3519,8.3519,8.3519,8.3519
EURCNH,20250902,010100,8.3521,8.3525,8.3521,8.3525
EURCNH,20250902,010200,8.3525,8.3525,8.3525,8.3525
EURCNH,20250902,010300,8.3524,8.3524,8.3524,8.3524
EURCNH,20250902,010400,8.3524,8.3527,8.3524,8.3527
EURCNH,20250902,010500,8.3527,8.3527,8.3527,8.3527
EURCNH,20250902,010600,8.3528,8.3530,8.3528,8.3530
EURCNH,20250902,010700,8.3528,8.3528,8.3528,8.3528
EURCNH,20250902,010800,8.3528,8.3528,8.3528,8.3528
EURCNH,20250902,010900,8.3528,8.3528,8.3528,8.3528
EURCNH,20250902,011000,8.3528,8.3528,8.3527,8.3528
EURCNH,20250902,011100,8.3530,8.3530,8.3530,8.3530
EURCNH,20250902,011200,8.3530,8.3530,8.3530,8.3530
EURCNH,20250902,011300,8.3530,8.3530,8.3530,8.3530
EURCNH,20250902,011400,8.3532,8.3532,8.3530,8.3530
EURCNH,20250902,011500,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,011600,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,011700,8.3531,8.3531,8.3530,8.3530
EURCNH,20250902,011800,8.3532,8.3534,8.3532,8.3534
EURCNH,20250902,011900,8.3534,8.3534,8.3534,8.3534
EURCNH,20250902,012000,8.3534,8.3534,8.3534,8.3534
EURCNH,20250902,012100,8.3534,8.3534,8.3532,8.3532
EURCNH,20250902,012200,8.3531,8.3537,8.3530,8.3537
EURCNH,20250902,012300,8.3538,8.3542,8.3535,8.3542
EURCNH,20250902,012400,8.3541,8.3544,8.3541,8.3544
EURCNH,20250902,012500,8.3545,8.3549,8.3545,8.3547
EURCNH,20250902,012600,8.3548,8.3548,8.3546,8.3546
EURCNH,20250902,012700,8.3545,8.3545,8.3543,8.3544
EURCNH,20250902,012800,8.3543,8.3543,8.3542,8.3543
EURCNH,20250902,012900,8.3544,8.3544,8.3541,8.3543
EURCNH,20250902,013000,8.3544,8.3544,8.3543,8.3543
EURCNH,20250902,013100,8.3542,8.3543,8.3541,8.3542
EURCNH,20250902,013200,8.3543,8.3544,8.3542,8.3544
EURCNH,20250902,013300,8.3543,8.3543,8.3542,8.3543
EURCNH,20250902,013400,8.3542,8.3543,8.3542,8.3542
EURCNH,20250902,013500,8.3543,8.3543,8.3543,8.3543
EURCNH,20250902,013600,8.3542,8.3543,8.3542,8.3542
EURCNH,20250902,013700,8.3543,8.3543,8.3542,8.3542
EURCNH,20250902,013800,8.3543,8.3548,8.3542,8.3548
EURCNH,20250902,013900,8.3549,8.3549,8.3548,8.3549
EURCNH,20250902,014000,8.3550,8.3550,8.3550,8.3550
EURCNH,20250902,014100,8.3550,8.3550,8.3548,8.3548
EURCNH,20250902,014200,8.3549,8.3549,8.3546,8.3546
EURCNH,20250902,014300,8.3546,8.3546,8.3546,8.3546
EURCNH,20250902,014400,8.3549,8.3549,8.3549,8.3549
EURCNH,20250902,014500,8.3549,8.3549,8.3549,8.3549
EURCNH,20250902,014600,8.3553,8.3557,8.3553,8.3556
EURCNH,20250902,014700,8.3557,8.3559,8.3555,8.3555
EURCNH,20250902,014800,8.3554,8.3554,8.3553,8.3553
EURCNH,20250902,014900,8.3553,8.3555,8.3552,8.3555
EURCNH,20250902,015000,8.3558,8.3559,8.3558,8.3559
EURCNH,20250902,015100,8.3561,8.3564,8.3561,8.3563
EURCNH,20250902,015200,8.3562,8.3562,8.3558,8.3558
EURCNH,20250902,015300,8.3559,8.3559,8.3558,8.3558
EURCNH,20250902,015400,8.3557,8.3557,8.3553,8.3553
EURCNH,20250902,015500,8.3554,8.3556,8.3554,8.3556
EURCNH,20250902,015600,8.3555,8.3555,8.3548,8.3552
EURCNH,20250902,015700,8.3551,8.3552,8.3551,8.3552
EURCNH,20250902,015800,8.3551,8.3553,8.3551,8.3552
EURCNH,20250902,015900,8.3553,8.3553,8.3552,8.3552
EURCNH,20250902,020000,8.3553,8.3555,8.3550,8.3550
EURCNH,20250902,020100,8.3551,8.3551,8.3547,8.3547
EURCNH,20250902,020200,8.3546,8.3546,8.3535,8.3540
EURCNH,20250902,020300,8.3541,8.3546,8.3541,8.3544
EURCNH,20250902,020400,8.3545,8.3545,8.3536,8.3538
EURCNH,20250902,020500,8.3537,8.3537,8.3533,8.3537
EURCNH,20250902,020600,8.3535,8.3535,8.3528,8.3528
EURCNH,20250902,020700,8.3527,8.3527,8.3524,8.3526
EURCNH,20250902,020800,8.3527,8.3528,8.3523,8.3526
EURCNH,20250902,020900,8.3525,8.3526,8.3523,8.3523
EURCNH,20250902,021000,8.3521,8.3521,8.3502,8.3502
EURCNH,20250902,021100,8.3503,8.3511,8.3503,8.3511
EURCNH,20250902,021200,8.3510,8.3513,8.3506,8.3506
EURCNH,20250902,021300,8.3505,8.3506,8.3501,8.3506
EURCNH,20250902,021400,8.3507,8.3510,8.3507,8.3509
EURCNH,20250902,021500,8.3512,8.3513,8.3509,8.3509
EURCNH,20250902,021600,8.3508,8.3509,8.3506,8.3509
EURCNH,20250902,021700,8.3507,8.3510,8.3507,8.3510
EURCNH,20250902,021800,8.3509,8.3509,8.3507,8.3509
EURCNH,20250902,021900,8.3510,8.3519,8.3510,8.3519
EURCNH,20250902,022000,8.3518,8.3518,8.3515,8.3515
EURCNH,20250902,022100,8.3516,8.3517,8.3515,8.3516
EURCNH,20250902,022200,8.3517,8.3517,8.3511,8.3512
EURCNH,20250902,022300,8.3511,8.3512,8.3509,8.3511
EURCNH,20250902,022400,8.3513,8.3515,8.3512,8.3513
EURCNH,20250902,022500,8.3514,8.3516,8.3514,8.3516
EURCNH,20250902,022600,8.3515,8.3515,8.3513,8.3515
EURCNH,20250902,022700,8.3514,8.3518,8.3514,8.3517
EURCNH,20250902,022800,8.3516,8.3516,8.3512,8.3512
EURCNH,20250902,022900,8.3511,8.3511,8.3509,8.3509
EURCNH,20250902,023000,8.3508,8.3508,8.3507,8.3508
EURCNH,20250902,023100,8.3507,8.3507,8.3504,8.3504
EURCNH,20250902,023200,8.3502,8.3502,8.3502,8.3502
EURCNH,20250902,023300,8.3501,8.3504,8.3501,8.3504
EURCNH,20250902,023400,8.3502,8.3503,8.3502,8.3503
EURCNH,20250902,023500,8.3504,8.3505,8.3502,8.3505
EURCNH,20250902,023600,8.3506,8.3506,8.3497,8.3498
EURCNH,20250902,023700,8.3499,8.3502,8.3499,8.3502
EURCNH,20250902,023800,8.3503,8.3504,8.3503,8.3504
EURCNH,20250902,023900,8.3503,8.3504,8.3502,8.3502
EURCNH,20250902,024000,8.3502,8.3502,8.3502,8.3502
EURCNH,20250902,024100,8.3503,8.3503,8.3503,8.3503
EURCNH,20250902,024200,8.3500,8.3502,8.3499,8.3500
EURCNH,20250902,024300,8.3499,8.3499,8.3488,8.3488
EURCNH,20250902,024400,8.3487,8.3490,8.3487,8.3490
EURCNH,20250902,024500,8.3492,8.3493,8.3492,8.3492
EURCNH,20250902,024600,8.3491,8.3499,8.3490,8.3499
EURCNH,20250902,024700,8.3498,8.3499,8.3496,8.3496
EURCNH,20250902,024800,8.3494,8.3494,8.3488,8.3488
EURCNH,20250902,024900,8.3486,8.3488,8.3483,8.3488
EURCNH,20250902,025000,8.3489,8.3495,8.3486,8.3495
EURCNH,20250902,025100,8.3494,8.3497,8.3493,8.3497
EURCNH,20250902,025200,8.3498,8.3499,8.3498,8.3498
EURCNH,20250902,025300,8.3497,8.3500,8.3494,8.3500
EURCNH,20250902,025400,8.3501,8.3502,8.3495,8.3495
EURCNH,20250902,025500,8.3494,8.3494,8.3479,8.3481
EURCNH,20250902,025600,8.3479,8.3495,8.3479,8.3495
EURCNH,20250902,025700,8.3494,8.3494,8.3488,8.3488
EURCNH,20250902,025800,8.3487,8.3487,8.3485,8.3486
EURCNH,20250902,025900,8.3486,8.3486,8.3486,8.3486
EURCNH,20250902,030000,8.3485,8.3485,8.3478,8.3483
EURCNH,20250902,030100,8.3482,8.3483,8.3472,8.3472
EURCNH,20250902,030200,8.3473,8.3477,8.3472,8.3477
EURCNH,20250902,030300,8.3478,8.3485,8.3478,8.3484
EURCNH,20250902,030400,8.3483,8.3483,8.3480,8.3480
EURCNH,20250902,030500,8.3479,8.3480,8.3476,8.3476
EURCNH,20250902,030600,8.3477,8.3477,8.3476,8.3476
EURCNH,20250902,030700,8.3477,8.3479,8.3473,8.3473
EURCNH,20250902,030800,8.3472,8.3475,8.3471,8.3471
EURCNH,20250902,030900,8.3473,8.3474,8.3473,8.3473
EURCNH,20250902,031000,8.3472,8.3472,8.3471,8.3472
EURCNH,20250902,031100,8.3473,8.3478,8.3473,8.3474
EURCNH,20250902,031200,8.3473,8.3474,8.3467,8.3467
EURCNH,20250902,031300,8.3466,8.3476,8.3466,8.3476
EURCNH,20250902,031400,8.3477,8.3486,8.3477,8.3485
EURCNH,20250902,031500,8.3486,8.3490,8.3486,8.3488
EURCNH,20250902,031600,8.3487,8.3497,8.3486,8.3490
EURCNH,20250902,031700,8.3492,8.3495,8.3490,8.3492
EURCNH,20250902,031800,8.3491,8.3492,8.3490,8.3490
EURCNH,20250902,031900,8.3489,8.3493,8.3489,8.3493
EURCNH,20250902,032000,8.3492,8.3492,8.3486,8.3487
EURCNH,20250902,032100,8.3488,8.3495,8.3488,8.3495
EURCNH,20250902,032200,8.3494,8.3497,8.3494,8.3497
EURCNH,20250902,032300,8.3498,8.3502,8.3498,8.3502
EURCNH,20250902,032400,8.3501,8.3503,8.3501,8.3501
EURCNH,20250902,032500,8.3502,8.3502,8.3498,8.3498
EURCNH,20250902,032600,8.3497,8.3502,8.3496,8.3502
EURCNH,20250902,032700,8.3503,8.3503,8.3501,8.3501
EURCNH,20250902,032800,8.3500,8.3500,8.3495,8.3495
EURCNH,20250902,032900,8.3493,8.3497,8.3493,8.3497
EURCNH,20250902,033000,8.3499,8.3499,8.3497,8.3499
EURCNH,20250902,033100,8.3500,8.3512,8.3500,8.3512
EURCNH,20250902,033200,8.3516,8.3526,8.3500,8.3504
EURCNH,20250902,033300,8.3503,8.3509,8.3494,8.3499
EURCNH,20250902,033400,8.3500,8.3515,8.3500,8.3509
EURCNH,20250902,033500,8.3506,8.3506,8.3494,8.3495
EURCNH,20250902,033600,8.3497,8.3504,8.3490,8.3490
EURCNH,20250902,033700,8.3491,8.3499,8.3491,8.3499
EURCNH,20250902,033800,8.3500,8.3503,8.3491,8.3492
EURCNH,20250902,033900,8.3493,8.3498,8.3493,8.3498
EURCNH,20250902,034000,8.3499,8.3502,8.3497,8.3497
EURCNH,20250902,034100,8.3496,8.3497,8.3490,8.3494
EURCNH,20250902,034200,8.3495,8.3497,8.3489,8.3494
EURCNH,20250902,034300,8.3492,8.3497,8.3489,8.3497
EURCNH,20250902,034400,8.3499,8.3508,8.3499,8.3508
EURCNH,20250902,034500,8.3510,8.3516,8.3510,8.3515
EURCNH,20250902,034600,8.3516,8.3516,8.3503,8.3510
EURCNH,20250902,034700,8.3509,8.3511,8.3502,8.3503
EURCNH,20250902,034800,8.3504,8.3504,8.3499,8.3502
EURCNH,20250902,034900,8.3501,8.3506,8.3499,8.3499
EURCNH,20250902,035000,8.3500,8.3507,8.3500,8.3506
EURCNH,20250902,035100,8.3505,8.3505,8.3497,8.3497
EURCNH,20250902,035200,8.3496,8.3496,8.3490,8.3490
EURCNH,20250902,035300,8.3488,8.3493,8.3488,8.3488
EURCNH,20250902,035400,8.3487,8.3490,8.3486,8.3488
EURCNH,20250902,035500,8.3487,8.3494,8.3484,8.3490
EURCNH,20250902,035600,8.3491,8.3498,8.3490,8.3498
EURCNH,20250902,035700,8.3497,8.3504,8.3497,8.3504
EURCNH,20250902,035800,8.3506,8.3509,8.3503,8.3504
EURCNH,20250902,035900,8.3503,8.3511,8.3503,8.3509
EURCNH,20250902,040000,8.3508,8.3508,8.3505,8.3507
EURCNH,20250902,040100,8.3508,8.3518,8.3508,8.3518
EURCNH,20250902,040200,8.3517,8.3517,8.3510,8.3513
EURCNH,20250902,040300,8.3512,8.3512,8.3509,8.3509
EURCNH,20250902,040400,8.3508,8.3508,8.3500,8.3500
EURCNH,20250902,040500,8.3501,8.3501,8.3488,8.3490
EURCNH,20250902,040600,8.3495,8.3504,8.3495,8.3503
EURCNH,20250902,040700,8.3502,8.3502,8.3494,8.3495
EURCNH,20250902,040800,8.3492,8.3496,8.3492,8.3496
EURCNH,20250902,040900,8.3495,8.3497,8.3494,8.3497
EURCNH,20250902,041000,8.3496,8.3496,8.3480,8.3481
EURCNH,20250902,041100,8.3482,8.3485,8.3478,8.3485
EURCNH,20250902,041200,8.3486,8.3494,8.3484,8.3484
EURCNH,20250902,041300,8.3483,8.3492,8.3483,8.3488
EURCNH,20250902,041400,8.3484,8.3490,8.3482,8.3490
EURCNH,20250902,041500,8.3492,8.3492,8.3488,8.3490
EURCNH,20250902,041600,8.3489,8.3491,8.3471,8.3471
EURCNH,20250902,041700,8.3469,8.3469,8.3462,8.3463
EURCNH,20250902,041800,8.3465,8.3472,8.3465,8.3468
EURCNH,20250902,041900,8.3467,8.3467,8.3463,8.3464
EURCNH,20250902,042000,8.3462,8.3466,8.3462,8.3463
EURCNH,20250902,042100,8.3462,8.3462,8.3459,8.3459
EURCNH,20250902,042200,8.3458,8.3458,8.3449,8.3450
EURCNH,20250902,042300,8.3449,8.3451,8.3448,8.3448
EURCNH,20250902,042400,8.3447,8.3448,8.3446,8.3448
EURCNH,20250902,042500,8.3449,8.3450,8.3444,8.3448
EURCNH,20250902,042600,8.3449,8.3457,8.3449,8.3457
EURCNH,20250902,042700,8.3456,8.3457,8.3454,8.3457
EURCNH,20250902,042800,8.3456,8.3460,8.3456,8.3460
EURCNH,20250902,042900,8.3461,8.3464,8.3461,8.3464
EURCNH,20250902,043000,8.3465,8.3465,8.3463,8.3463
EURCNH,20250902,043100,8.3462,8.3462,8.3461,8.3462
EURCNH,20250902,043200,8.3464,8.3468,8.3464,8.3466
EURCNH,20250902,043300,8.3465,8.3468,8.3465,8.3468
EURCNH,20250902,043400,8.3467,8.3474,8.3467,8.3474
EURCNH,20250902,043500,8.3475,8.3478,8.3475,8.3476
EURCNH,20250902,043600,8.3475,8.3479,8.3475,8.3478
EURCNH,20250902,043700,8.3481,8.3485,8.3481,8.3485
EURCNH,20250902,043800,8.3486,8.3489,8.3486,8.3489
EURCNH,20250902,043900,8.3492,8.3492,8.3490,8.3491
EURCNH,20250902,044000,8.3490,8.3502,8.3490,8.3502
EURCNH,20250902,044100,8.3501,8.3501,8.3499,8.3499
EURCNH,20250902,044200,8.3498,8.3514,8.3498,8.3514
EURCNH,20250902,044300,8.3513,8.3513,8.3511,8.3512
EURCNH,20250902,044400,8.3513,8.3514,8.3511,8.3513
EURCNH,20250902,044500,8.3514,8.3525,8.3514,8.3525
EURCNH,20250902,044600,8.3526,8.3530,8.3525,8.3529
EURCNH,20250902,044700,8.3528,8.3528,8.3520,8.3522
EURCNH,20250902,044800,8.3523,8.3523,8.3518,8.3520
EURCNH,20250902,044900,8.3521,8.3527,8.3520,8.3527
EURCNH,20250902,045000,8.3530,8.3530,8.3519,8.3521
EURCNH,20250902,045100,8.3520,8.3520,8.3517,8.3517
EURCNH,20250902,045200,8.3516,8.3518,8.3511,8.3511
EURCNH,20250902,045300,8.3510,8.3520,8.3507,8.3520
EURCNH,20250902,045400,8.3521,8.3523,8.3521,8.3523
EURCNH,20250902,045500,8.3522,8.3525,8.3522,8.3525
EURCNH,20250902,045600,8.3527,8.3532,8.3527,8.3532
EURCNH,20250902,045700,8.3533,8.3539,8.3533,8.3539
EURCNH,20250902,045800,8.3541,8.3548,8.3541,8.3548
EURCNH,20250902,045900,8.3547,8.3548,8.3546,8.3546
EURCNH,20250902,050000,8.3547,8.3548,8.3546,8.3547
EURCNH,20250902,050100,8.3548,8.3549,8.3544,8.3545
EURCNH,20250902,050200,8.3546,8.3549,8.3544,8.3544
EURCNH,20250902,050300,8.3542,8.3546,8.3541,8.3544
EURCNH,20250902,050400,8.3545,8.3546,8.3537,8.3537
EURCNH,20250902,050500,8.3536,8.3536,8.3521,8.3521
EURCNH,20250902,050600,8.3522,8.3522,8.3516,8.3522
EURCNH,20250902,050700,8.3521,8.3522,8.3519,8.3520
EURCNH,20250902,050800,8.3521,8.3525,8.3521,8.3525
EURCNH,20250902,050900,8.3523,8.3523,8.3520,8.3523
EURCNH,20250902,051000,8.3524,8.3528,8.3524,8.3528
EURCNH,20250902,051100,8.3526,8.3526,8.3521,8.3522
EURCNH,20250902,051200,8.3521,8.3524,8.3518,8.3524
EURCNH,20250902,051300,8.3523,8.3523,8.3516,8.3520
EURCNH,20250902,051400,8.3521,8.3524,8.3521,8.3522
EURCNH,20250902,051500,8.3523,8.3524,8.3523,8.3524
EURCNH,20250902,051600,8.3525,8.3527,8.3522,8.3523
EURCNH,20250902,051700,8.3524,8.3524,8.3516,8.3516
EURCNH,20250902,051800,8.3515,8.3517,8.3515,8.3516
EURCNH,20250902,051900,8.3516,8.3516,8.3516,8.3516
EURCNH,20250902,052000,8.3515,8.3520,8.3515,8.3520
EURCNH,20250902,052100,8.3523,8.3525,8.3522,8.3525
EURCNH,20250902,052200,8.3526,8.3528,8.3526,8.3527
EURCNH,20250902,052300,8.3526,8.3526,8.3518,8.3518
EURCNH,20250902,052400,8.3517,8.3517,8.3514,8.3515
EURCNH,20250902,052500,8.3516,8.3518,8.3516,8.3516
EURCNH,20250902,052600,8.3515,8.3519,8.3514,8.3519
EURCNH,20250902,052700,8.3520,8.3520,8.3517,8.3518
EURCNH,20250902,052800,8.3518,8.3518,8.3518,8.3518
EURCNH,20250902,052900,8.3517,8.3517,8.3516,8.3516
EURCNH,20250902,053000,8.3518,8.3521,8.3514,8.3514
EURCNH,20250902,053100,8.3513,8.3518,8.3512,8.3512
EURCNH,20250902,053200,8.3510,8.3510,8.3509,8.3509
EURCNH,20250902,053300,8.3509,8.3509,8.3506,8.3506
EURCNH,20250902,053400,8.3505,8.3505,8.3501,8.3502
EURCNH,20250902,053500,8.3501,8.3501,8.3499,8.3499
EURCNH,20250902,053600,8.3498,8.3498,8.3496,8.3496
EURCNH,20250902,053700,8.3495,8.3496,8.3495,8.3496
EURCNH,20250902,053800,8.3497,8.3497,8.3497,8.3497
EURCNH,20250902,053900,8.3496,8.3502,8.3496,8.3502
EURCNH,20250902,054000,8.3503,8.3503,8.3502,8.3502
EURCNH,20250902,054100,8.3503,8.3510,8.3503,8.3509
EURCNH,20250902,054200,8.3508,8.3508,8.3506,8.3507
EURCNH,20250902,054300,8.3506,8.3511,8.3505,8.3511
EURCNH,20250902,054400,8.3513,8.3515,8.3513,8.3515
EURCNH,20250902,054500,8.3516,8.3519,8.3511,8.3511
EURCNH,20250902,054600,8.3509,8.3509,8.3505,8.3505
EURCNH,20250902,054700,8.3503,8.3506,8.3503,8.3505
EURCNH,20250902,054800,8.3504,8.3505,8.3504,8.3504
EURCNH,20250902,054900,8.3505,8.3507,8.3505,8.3507
EURCNH,20250902,055000,8.3506,8.3507,8.3506,8.3507
EURCNH,20250902,055100,8.3506,8.3506,8.3503,8.3503
EURCNH,20250902,055200,8.3502,8.3508,8.3502,8.3508
EURCNH,20250902,055300,8.3509,8.3509,8.3508,8.3508
EURCNH,20250902,055400,8.3509,8.3509,8.3508,8.3508
EURCNH,20250902,055500,8.3510,8.3513,8.3510,8.3512
EURCNH,20250902,055600,8.3509,8.3509,8.3506,8.3506
EURCNH,20250902,055700,8.3505,8.3505,8.3500,8.3500
EURCNH,20250902,055800,8.3502,8.3504,8.3502,8.3504
EURCNH,20250902,055900,8.3504,8.3505,8.3504,8.3505
EURCNH,20250902,060000,8.3504,8.3506,8.3504,8.3506
EURCNH,20250902,060100,8.3507,8.3510,8.3506,8.3510
EURCNH,20250902,060200,8.3511,8.3518,8.3511,8.3517
EURCNH,20250902,060300,8.3516,8.3516,8.3512,8.3512
EURCNH,20250902,060400,8.3511,8.3513,8.3511,8.3512
EURCNH,20250902,060500,8.3509,8.3509,8.3501,8.3501
EURCNH,20250902,060600,8.3500,8.3500,8.3499,8.3499
EURCNH,20250902,060700,8.3499,8.3499,8.3497,8.3497
EURCNH,20250902,060800,8.3498,8.3501,8.3498,8.3501
EURCNH,20250902,060900,8.3500,8.3500,8.3500,8.3500
EURCNH,20250902,061000,8.3497,8.3497,8.3492,8.3492
EURCNH,20250902,061100,8.3491,8.3492,8.3491,8.3492
EURCNH,20250902,061200,8.3493,8.3495,8.3493,8.3495
EURCNH,20250902,061300,8.3497,8.3499,8.3497,8.3499
EURCNH,20250902,061400,8.3496,8.3496,8.3492,8.3492
EURCNH,20250902,061500,8.3493,8.3493,8.3490,8.3490
EURCNH,20250902,061600,8.3490,8.3490,8.3490,8.3490
EURCNH,20250902,061700,8.3489,8.3489,8.3483,8.3483
EURCNH,20250902,061800,8.3483,8.3483,8.3482,8.3482
EURCNH,20250902,061900,8.3483,8.3486,8.3482,8.3486
EURCNH,20250902,062000,8.3487,8.3487,8.3481,8.3481
EURCNH,20250902,062100,8.3483,8.3487,8.3483,8.3487
EURCNH,20250902,062200,8.3488,8.3490,8.3488,8.3489
EURCNH,20250902,062300,8.3490,8.3492,8.3490,8.3492
EURCNH,20250902,062400,8.3492,8.3492,8.3488,8.3488
EURCNH,20250902,062500,8.3489,8.3489,8.3487,8.3487
EURCNH,20250902,062600,8.3486,8.3491,8.3486,8.3491
EURCNH,20250902,062700,8.3494,8.3497,8.3494,8.3497
EURCNH,20250902,062800,8.3497,8.3497,8.3495,8.3495
EURCNH,20250902,062900,8.3496,8.3497,8.3496,8.3497
EURCNH,20250902,063000,8.3497,8.3497,8.3497,8.3497
EURCNH,20250902,063100,8.3497,8.3497,8.3496,8.3496
EURCNH,20250902,063200,8.3495,8.3495,8.3495,8.3495
EURCNH,20250902,063300,8.3495,8.3499,8.3495,8.3497
EURCNH,20250902,063400,8.3498,8.3499,8.3497,8.3499
EURCNH,20250902,063500,8.3498,8.3499,8.3498,8.3499
EURCNH,20250902,063600,8.3498,8.3498,8.3493,8.3493
EURCNH,20250902,063700,8.3494,8.3497,8.3493,8.3497
EURCNH,20250902,063800,8.3497,8.3497,8.3497,8.3497
EURCNH,20250902,063900,8.3498,8.3503,8.3498,8.3503
EURCNH,20250902,064000,8.3502,8.3502,8.3499,8.3499
EURCNH,20250902,064100,8.3500,8.3500,8.3495,8.3495
EURCNH,20250902,064200,8.3496,8.3500,8.3496,8.3500
EURCNH,20250902,064300,8.3502,8.3504,8.3502,8.3504
EURCNH,20250902,064400,8.3502,8.3504,8.3502,8.3503
EURCNH,20250902,064500,8.3504,8.3505,8.3504,8.3504
EURCNH,20250902,064600,8.3502,8.3502,8.3497,8.3499
EURCNH,20250902,064700,8.3500,8.3502,8.3500,8.3500
EURCNH,20250902,064800,8.3498,8.3499,8.3498,8.3499
EURCNH,20250902,064900,8.3498,8.3498,8.3497,8.3497
EURCNH,20250902,065000,8.3498,8.3498,8.3495,8.3495
EURCNH,20250902,065100,8.3493,8.3495,8.3493,8.3495
EURCNH,20250902,065200,8.3495,8.3495,8.3495,8.3495
EURCNH,20250902,065300,8.3494,8.3497,8.3494,8.3497
EURCNH,20250902,065400,8.3496,8.3496,8.3493,8.3493
EURCNH,20250902,065500,8.3494,8.3497,8.3494,8.3497
EURCNH,20250902,065600,8.3498,8.3498,8.3498,8.3498
EURCNH,20250902,065700,8.3497,8.3497,8.3496,8.3496
EURCNH,20250902,065800,8.3496,8.3497,8.3496,8.3497
EURCNH,20250902,065900,8.3498,8.3499,8.3498,8.3499
EURCNH,20250902,070000,8.3499,8.3500,8.3499,8.3500
EURCNH,20250902,070100,8.3501,8.3502,8.3500,8.3500
EURCNH,20250902,070200,8.3499,8.3499,8.3498,8.3498
EURCNH,20250902,070300,8.3502,8.3507,8.3502,8.3506
EURCNH,20250902,070400,8.3504,8.3504,8.3503,8.3503
EURCNH,20250902,070500,8.3504,8.3504,8.3504,8.3504
EURCNH,20250902,070600,8.3504,8.3506,8.3502,8.3506
EURCNH,20250902,070700,8.3510,8.3512,8.3509,8.3509
EURCNH,20250902,070800,8.3508,8.3508,8.3507,8.3508
EURCNH,20250902,070900,8.3506,8.3513,8.3504,8.3513
EURCNH,20250902,071000,8.3514,8.3518,8.3513,8.3518
EURCNH,20250902,071100,8.3517,8.3518,8.3516,8.3517
EURCNH,20250902,071200,8.3518,8.3520,8.3518,8.3519
EURCNH,20250902,071300,8.3518,8.3518,8.3517,8.3518
EURCNH,20250902,071400,8.3520,8.3520,8.3513,8.3513
EURCNH,20250902,071500,8.3514,8.3514,8.3511,8.3511
EURCNH,20250902,071600,8.3510,8.3511,8.3510,8.3511
EURCNH,20250902,071700,8.3510,8.3510,8.3497,8.3497
EURCNH,20250902,071800,8.3497,8.3497,8.3497,8.3497
EURCNH,20250902,071900,8.3496,8.3496,8.3495,8.3495
EURCNH,20250902,072000,8.3494,8.3496,8.3494,8.3496
EURCNH,20250902,072100,8.3498,8.3499,8.3491,8.3492
EURCNH,20250902,072200,8.3490,8.3490,8.3487,8.3487
EURCNH,20250902,072300,8.3488,8.3488,8.3483,8.3483
EURCNH,20250902,072400,8.3482,8.3482,8.3478,8.3480
EURCNH,20250902,072500,8.3478,8.3478,8.3470,8.3470
EURCNH,20250902,072600,8.3469,8.3469,8.3466,8.3466
EURCNH,20250902,072700,8.3468,8.3469,8.3468,8.3469
EURCNH,20250902,072800,8.3467,8.3469,8.3467,8.3467
EURCNH,20250902,072900,8.3466,8.3466,8.3464,8.3465
EURCNH,20250902,073000,8.3466,8.3467,8.3466,8.3466
EURCNH,20250902,073100,8.3457,8.3476,8.3457,8.3476
EURCNH,20250902,073200,8.3477,8.3492,8.3477,8.3492
EURCNH,20250902,073300,8.3495,8.3499,8.3488,8.3488
EURCNH,20250902,073400,8.3486,8.3486,8.3480,8.3481
EURCNH,20250902,073500,8.3482,8.3483,8.3482,8.3483
EURCNH,20250902,073600,8.3482,8.3487,8.3482,8.3486
EURCNH,20250902,073700,8.3487,8.3488,8.3486,8.3486
EURCNH,20250902,073800,8.3487,8.3487,8.3485,8.3485
EURCNH,20250902,073900,8.3487,8.3488,8.3483,8.3483
EURCNH,20250902,074000,8.3485,8.3490,8.3485,8.3490
EURCNH,20250902,074100,8.3491,8.3496,8.3490,8.3496
EURCNH,20250902,074200,8.3497,8.3497,8.3495,8.3496
EURCNH,20250902,074300,8.3495,8.3495,8.3484,8.3484
EURCNH,20250902,074400,8.3483,8.3485,8.3483,8.3485
EURCNH,20250902,074500,8.3486,8.3488,8.3484,8.3485
EURCNH,20250902,074600,8.3483,8.3483,8.3478,8.3479
EURCNH,20250902,074700,8.3478,8.3479,8.3478,8.3479
EURCNH,20250902,074800,8.3477,8.3477,8.3475,8.3476
EURCNH,20250902,074900,8.3477,8.3479,8.3476,8.3476
EURCNH,20250902,075000,8.3477,8.3477,8.3473,8.3476
EURCNH,20250902,075100,8.3477,8.3485,8.3477,8.3482
EURCNH,20250902,075200,8.3481,8.3486,8.3481,8.3483
EURCNH,20250902,075300,8.3481,8.3483,8.3481,8.3483
EURCNH,20250902,075400,8.3484,8.3489,8.3484,8.3489
EURCNH,20250902,075500,8.3486,8.3486,8.3481,8.3483
EURCNH,20250902,075600,8.3484,8.3488,8.3484,8.3488
EURCNH,20250902,075700,8.3489,8.3497,8.3489,8.3497
EURCNH,20250902,075800,8.3498,8.3501,8.3498,8.3501
EURCNH,20250902,075900,8.3502,8.3502,8.3497,8.3497
EURCNH,20250902,080000,8.3498,8.3499,8.3497,8.3498
EURCNH,20250902,080100,8.3499,8.3518,8.3499,8.3518
EURCNH,20250902,080200,8.3520,8.3523,8.3516,8.3516
EURCNH,20250902,080300,8.3515,8.3516,8.3513,8.3516
EURCNH,20250902,080400,8.3515,8.3516,8.3514,8.3514
EURCNH,20250902,080500,8.3513,8.3514,8.3509,8.3514
EURCNH,20250902,080600,8.3516,8.3522,8.3516,8.3519
EURCNH,20250902,080700,8.3520,8.3521,8.3520,8.3520
EURCNH,20250902,080800,8.3518,8.3518,8.3509,8.3518
EURCNH,20250902,080900,8.3519,8.3519,8.3514,8.3514
EURCNH,20250902,081000,8.3515,8.3517,8.3513,8.3517
EURCNH,20250902,081100,8.3518,8.3529,8.3518,8.3529
EURCNH,20250902,081200,8.3530,8.3534,8.3530,8.3532
EURCNH,20250902,081300,8.3531,8.3532,8.3528,8.3531
EURCNH,20250902,081400,8.3530,8.3537,8.3530,8.3537
EURCNH,20250902,081500,8.3538,8.3541,8.3533,8.3533
EURCNH,20250902,081600,8.3534,8.3540,8.3534,8.3539
EURCNH,20250902,081700,8.3538,8.3544,8.3535,8.3535
EURCNH,20250902,081800,8.3536,8.3540,8.3534,8.3534
EURCNH,20250902,081900,8.3533,8.3534,8.3532,8.3534
EURCNH,20250902,082000,8.3535,8.3537,8.3532,8.3535
EURCNH,20250902,082100,8.3536,8.3544,8.3536,8.3544
EURCNH,20250902,082200,8.3545,8.3545,8.3541,8.3542
EURCNH,20250902,082300,8.3546,8.3546,8.3541,8.3541
EURCNH,20250902,082400,8.3542,8.3549,8.3542,8.3548
EURCNH,20250902,082500,8.3547,8.3555,8.3547,8.3552
EURCNH,20250902,082600,8.3551,8.3551,8.3546,8.3548
EURCNH,20250902,082700,8.3549,8.3549,8.3548,8.3548
EURCNH,20250902,082800,8.3546,8.3547,8.3545,8.3545
EURCNH,20250902,082900,8.3546,8.3547,8.3544,8.3544
EURCNH,20250902,083000,8.3545,8.3551,8.3544,8.3551
EURCNH,20250902,083100,8.3549,8.3556,8.3544,8.3556
EURCNH,20250902,083200,8.3554,8.3561,8.3551,8.3560
EURCNH,20250902,083300,8.3559,8.3559,8.3558,8.3559
EURCNH,20250902,083400,8.3560,8.3567,8.3560,8.3567
EURCNH,20250902,083500,8.3569,8.3573,8.3568,8.3573
EURCNH,20250902,083600,8.3574,8.3575,8.3567,8.3574
EURCNH,20250902,083700,8.3575,8.3576,8.3574,8.3574
EURCNH,20250902,083800,8.3574,8.3578,8.3573,8.3578
EURCNH,20250902,083900,8.3576,8.3577,8.3570,8.3573
EURCNH,20250902,084000,8.3574,8.3575,8.3570,8.3571
EURCNH,20250902,084100,8.3569,8.3569,8.3560,8.3560
EURCNH,20250902,084200,8.3559,8.3560,8.3557,8.3560
EURCNH,20250902,084300,8.3562,8.3564,8.3560,8.3560
EURCNH,20250902,084400,8.3559,8.3559,8.3553,8.3555
EURCNH,20250902,084500,8.3554,8.3555,8.3554,8.3554
EURCNH,20250902,084600,8.3553,8.3563,8.3551,8.3563
EURCNH,20250902,084700,8.3562,8.3562,8.3560,8.3560
EURCNH,20250902,084800,8.3562,8.3563,8.3555,8.3555
EURCNH,20250902,084900,8.3556,8.3556,8.3551,8.3551
EURCNH,20250902,085000,8.3553,8.3554,8.3553,8.3554
EURCNH,20250902,085100,8.3553,8.3554,8.3551,8.3554
EURCNH,20250902,085200,8.3555,8.3560,8.3555,8.3555
EURCNH,20250902,085300,8.3553,8.3553,8.3546,8.3547
EURCNH,20250902,085400,8.3548,8.3551,8.3548,8.3551
EURCNH,20250902,085500,8.3553,8.3555,8.3553,8.3555
EURCNH,20250902,085600,8.3556,8.3558,8.3556,8.3558
EURCNH,20250902,085700,8.3556,8.3556,8.3555,8.3555
EURCNH,20250902,085800,8.3555,8.3556,8.3553,8.3555
EURCNH,20250902,085900,8.3556,8.3560,8.3556,8.3559
EURCNH,20250902,090000,8.3560,8.3565,8.3557,8.3557
EURCNH,20250902,090100,8.3556,8.3557,8.3552,8.3556
EURCNH,20250902,090200,8.3555,8.3569,8.3553,8.3569
EURCNH,20250902,090300,8.3573,8.3573,8.3567,8.3569
EURCNH,20250902,090400,8.3570,8.3574,8.3570,8.3572
EURCNH,20250902,090500,8.3574,8.3576,8.3574,8.3574
EURCNH,20250902,090600,8.3575,8.3576,8.3572,8.3572
EURCNH,20250902,090700,8.3571,8.3572,8.3570,8.3570
EURCNH,20250902,090800,8.3569,8.3570,8.3551,8.3551
EURCNH,20250902,090900,8.3549,8.3549,8.3545,8.3546
EURCNH,20250902,091000,8.3547,8.3548,8.3532,8.3535
EURCNH,20250902,091100,8.3534,8.3535,8.3530,8.3531
EURCNH,20250902,091200,8.3530,8.3532,8.3512,8.3520
EURCNH,20250902,091300,8.3518,8.3518,8.3504,8.3518
EURCNH,20250902,091400,8.3520,8.3527,8.3520,8.3523
EURCNH,20250902,091500,8.3513,8.3513,8.3464,8.3466
EURCNH,20250902,091600,8.3462,8.3469,8.3445,8.3452
EURCNH,20250902,091700,8.3450,8.3451,8.3438,8.3451
EURCNH,20250902,091800,8.3452,8.3465,8.3449,8.3465
EURCNH,20250902,091900,8.3467,8.3471,8.3464,8.3471
EURCNH,20250902,092000,8.3470,8.3471,8.3464,8.3465
EURCNH,20250902,092100,8.3464,8.3464,8.3434,8.3448
EURCNH,20250902,092200,8.3450,8.3455,8.3449,8.3449
EURCNH,20250902,092300,8.3448,8.3449,8.3427,8.3427
EURCNH,20250902,092400,8.3426,8.3429,8.3420,8.3420
EURCNH,20250902,092500,8.3418,8.3431,8.3408,8.3408
EURCNH,20250902,092600,8.3407,8.3423,8.3407,8.3423
EURCNH,20250902,092700,8.3424,8.3433,8.3424,8.3427
EURCNH,20250902,092800,8.3425,8.3427,8.3421,8.3422
EURCNH,20250902,092900,8.3420,8.3428,8.3408,8.3413
EURCNH,20250902,093000,8.3415,8.3415,8.3393,8.3393
EURCNH,20250902,093100,8.3392,8.3392,8.3376,8.3382
EURCNH,20250902,093200,8.3383,8.3385,8.3372,8.3378
EURCNH,20250902,093300,8.3380,8.3389,8.3376,8.3383
EURCNH,20250902,093400,8.3385,8.3387,8.3376,8.3376
EURCNH,20250902,093500,8.3375,8.3375,8.3334,8.3336
EURCNH,20250902,093600,8.3335,8.3350,8.3335,8.3350
EURCNH,20250902,093700,8.3352,8.3362,8.3340,8.3362
EURCNH,20250902,093800,8.3361,8.3361,8.3345,8.3346
EURCNH,20250902,093900,8.3348,8.3355,8.3347,8.3347
EURCNH,20250902,094000,8.3348,8.3352,8.3345,8.3348
EURCNH,20250902,094100,8.3352,8.3355,8.3347,8.3349
EURCNH,20250902,094200,8.3350,8.3358,8.3350,8.3358
EURCNH,20250902,094300,8.3360,8.3366,8.3349,8.3366
EURCNH,20250902,094400,8.3369,8.3377,8.3367,8.3377
EURCNH,20250902,094500,8.3376,8.3389,8.3373,8.3389
EURCNH,20250902,094600,8.3390,8.3394,8.3385,8.3394
EURCNH,20250902,094700,8.3393,8.3396,8.3392,8.3396
EURCNH,20250902,094800,8.3399,8.3399,8.3392,8.3393
EURCNH,20250902,094900,8.3394,8.3397,8.3387,8.3394
EURCNH,20250902,095000,8.3395,8.3398,8.3386,8.3392
EURCNH,20250902,095100,8.3390,8.3390,8.3361,8.3365
EURCNH,20250902,095200,8.3364,8.3364,8.3355,8.3355
EURCNH,20250902,095300,8.3354,8.3356,8.3329,8.3329
EURCNH,20250902,095400,8.3327,8.3329,8.3308,8.3308
EURCNH,20250902,095500,8.3280,8.3280,8.3257,8.3267
EURCNH,20250902,095600,8.3268,8.3289,8.3266,8.3269
EURCNH,20250902,095700,8.3268,8.3275,8.3257,8.3257
EURCNH,20250902,095800,8.3258,8.3266,8.3231,8.3237
EURCNH,20250902,095900,8.3238,8.3243,8.3217,8.3222
EURCNH,20250902,100000,8.3223,8.3243,8.3222,8.3231
EURCNH,20250902,100100,8.3229,8.3229,8.3203,8.3215
EURCNH,20250902,100200,8.3221,8.3244,8.3221,8.3236
EURCNH,20250902,100300,8.3235,8.3237,8.3227,8.3232
EURCNH,20250902,100400,8.3233,8.3245,8.3233,8.3240
EURCNH,20250902,100500,8.3238,8.3252,8.3231,8.3248
EURCNH,20250902,100600,8.3243,8.3245,8.3232,8.3232
EURCNH,20250902,100700,8.3226,8.3227,8.3212,8.3217
EURCNH,20250902,100800,8.3223,8.3227,8.3177,8.3177
EURCNH,20250902,100900,8.3178,8.3208,8.3178,8.3197
EURCNH,20250902,101000,8.3201,8.3214,8.3201,8.3214
EURCNH,20250902,101100,8.3215,8.3220,8.3212,8.3213
EURCNH,20250902,101200,8.3217,8.3224,8.3216,8.3224
EURCNH,20250902,101300,8.3225,8.3230,8.3219,8.3230
EURCNH,20250902,101400,8.3231,8.3240,8.3231,8.3236
EURCNH,20250902,101500,8.3237,8.3248,8.3237,8.3247
EURCNH,20250902,101600,8.3248,8.3248,8.3237,8.3243
EURCNH,20250902,101700,8.3245,8.3245,8.3233,8.3233
EURCNH,20250902,101800,8.3232,8.3238,8.3232,8.3236
EURCNH,20250902,101900,8.3235,8.3235,8.3219,8.3229
EURCNH,20250902,102000,8.3230,8.3230,8.3219,8.3219
EURCNH,20250902,102100,8.3218,8.3225,8.3213,8.3213
EURCNH,20250902,102200,8.3214,8.3219,8.3210,8.3214
EURCNH,20250902,102300,8.3213,8.3234,8.3207,8.3234
EURCNH,20250902,102400,8.3235,8.3241,8.3228,8.3228
EURCNH,20250902,102500,8.3224,8.3224,8.3210,8.3210
EURCNH,20250902,102600,8.3211,8.3212,8.3187,8.3187
EURCNH,20250902,102700,8.3185,8.3185,8.3140,8.3140
EURCNH,20250902,102800,8.3139,8.3175,8.3139,8.3175
EURCNH,20250902,102900,8.3176,8.3186,8.3175,8.3184
EURCNH,20250902,103000,8.3183,8.3183,8.3173,8.3175
EURCNH,20250902,103100,8.3174,8.3177,8.3164,8.3166
EURCNH,20250902,103200,8.3164,8.3168,8.3159,8.3159
EURCNH,20250902,103300,8.3160,8.3180,8.3159,8.3175
EURCNH,20250902,103400,8.3173,8.3175,8.3170,8.3175
EURCNH,20250902,103500,8.3174,8.3187,8.3165,8.3187
EURCNH,20250902,103600,8.3186,8.3206,8.3182,8.3206
EURCNH,20250902,103700,8.3209,8.3215,8.3204,8.3215
EURCNH,20250902,103800,8.3217,8.3217,8.3212,8.3217
EURCNH,20250902,103900,8.3216,8.3218,8.3213,8.3218
EURCNH,20250902,104000,8.3220,8.3230,8.3218,8.3225
EURCNH,20250902,104100,8.3224,8.3235,8.3224,8.3235
EURCNH,20250902,104200,8.3236,8.3262,8.3236,8.3262
EURCNH,20250902,104300,8.3264,8.3264,8.3248,8.3248
EURCNH,20250902,104400,8.3247,8.3248,8.3242,8.3248
EURCNH,20250902,104500,8.3252,8.3257,8.3239,8.3239
EURCNH,20250902,104600,8.3236,8.3237,8.3233,8.3234
EURCNH,20250902,104700,8.3236,8.3245,8.3236,8.3239
EURCNH,20250902,104800,8.3240,8.3247,8.3240,8.3244
EURCNH,20250902,104900,8.3243,8.3243,8.3233,8.3233
EURCNH,20250902,105000,8.3231,8.3233,8.3229,8.3231
EURCNH,20250902,105100,8.3232,8.3252,8.3232,8.3243
EURCNH,20250902,105200,8.3240,8.3240,8.3233,8.3236
EURCNH,20250902,105300,8.3235,8.3235,8.3221,8.3223
EURCNH,20250902,105400,8.3222,8.3224,8.3220,8.3220
EURCNH,20250902,105500,8.3219,8.3222,8.3216,8.3220
EURCNH,20250902,105600,8.3217,8.3226,8.3213,8.3223
EURCNH,20250902,105700,8.3219,8.3219,8.3203,8.3203
EURCNH,20250902,105800,8.3201,8.3206,8.3201,8.3206
EURCNH,20250902,105900,8.3207,8.3208,8.3200,8.3200
EURCNH,20250902,110000,8.3199,8.3208,8.3198,8.3208
EURCNH,20250902,110100,8.3203,8.3223,8.3203,8.3208
EURCNH,20250902,110200,8.3206,8.3213,8.3206,8.3213
EURCNH,20250902,110300,8.3214,8.3217,8.3214,8.3215
EURCNH,20250902,110400,8.3214,8.3222,8.3214,8.3222
EURCNH,20250902,110500,8.3221,8.3221,8.3215,8.3217
EURCNH,20250902,110600,8.3216,8.3216,8.3194,8.3194
EURCNH,20250902,110700,8.3193,8.3194,8.3187,8.3194
EURCNH,20250902,110800,8.3195,8.3197,8.3191,8.3193
EURCNH,20250902,110900,8.3191,8.3191,8.3181,8.3181
EURCNH,20250902,111000,8.3180,8.3181,8.3150,8.3150
EURCNH,20250902,111100,8.3149,8.3163,8.3148,8.3153
EURCNH,20250902,111200,8.3152,8.3159,8.3144,8.3159
EURCNH,20250902,111300,8.3164,8.3168,8.3162,8.3162
EURCNH,20250902,111400,8.3161,8.3161,8.3149,8.3149
EURCNH,20250902,111500,8.3150,8.3158,8.3150,8.3157
EURCNH,20250902,111600,8.3156,8.3156,8.3117,8.3120
EURCNH,20250902,111700,8.3125,8.3133,8.3125,8.3132
EURCNH,20250902,111800,8.3133,8.3140,8.3133,8.3138
EURCNH,20250902,111900,8.3139,8.3141,8.3137,8.3137
EURCNH,20250902,112000,8.3135,8.3141,8.3135,8.3135
EURCNH,20250902,112100,8.3134,8.3138,8.3128,8.3134
EURCNH,20250902,112200,8.3133,8.3140,8.3108,8.3108
EURCNH,20250902,112300,8.3101,8.3101,8.3082,8.3095
EURCNH,20250902,112400,8.3094,8.3094,8.3077,8.3092
EURCNH,20250902,112500,8.3091,8.3096,8.3089,8.3093
EURCNH,20250902,112600,8.3091,8.3102,8.3084,8.3102
EURCNH,20250902,112700,8.3104,8.3109,8.3092,8.3092
EURCNH,20250902,112800,8.3091,8.3094,8.3091,8.3091
EURCNH,20250902,112900,8.3090,8.3090,8.3077,8.3083
EURCNH,20250902,113000,8.3082,8.3089,8.3082,8.3089
EURCNH,20250902,113100,8.3090,8.3090,8.3080,8.3084
EURCNH,20250902,113200,8.3085,8.3097,8.3085,8.3097
EURCNH,20250902,113300,8.3096,8.3103,8.3095,8.3097
EURCNH,20250902,113400,8.3096,8.3096,8.3090,8.3093
EURCNH,20250902,113500,8.3094,8.3099,8.3094,8.3095
EURCNH,20250902,113600,8.3094,8.3102,8.3091,8.3102
EURCNH,20250902,113700,8.3103,8.3119,8.3103,8.3119
EURCNH,20250902,113800,8.3118,8.3129,8.3115,8.3124
EURCNH,20250902,113900,8.3125,8.3135,8.3125,8.3131
EURCNH,20250902,114000,8.3129,8.3135,8.3129,8.3133
EURCNH,20250902,114100,8.3134,8.3140,8.3134,8.3140
EURCNH,20250902,114200,8.3138,8.3138,8.3133,8.3137
EURCNH,20250902,114300,8.3138,8.3138,8.3124,8.3128
EURCNH,20250902,114400,8.3126,8.3126,8.3112,8.3118
EURCNH,20250902,114500,8.3121,8.3122,8.3115,8.3115
EURCNH,20250902,114600,8.3109,8.3109,8.3100,8.3100
EURCNH,20250902,114700,8.3098,8.3106,8.3094,8.3104
EURCNH,20250902,114800,8.3103,8.3103,8.3097,8.3097
EURCNH,20250902,114900,8.3096,8.3099,8.3091,8.3099
EURCNH,20250902,115000,8.3100,8.3108,8.3098,8.3099
EURCNH,20250902,115100,8.3102,8.3106,8.3102,8.3106
EURCNH,20250902,115200,8.3107,8.3116,8.3107,8.3116
EURCNH,20250902,115300,8.3119,8.3131,8.3119,8.3131
EURCNH,20250902,115400,8.3132,8.3132,8.3117,8.3117
EURCNH,20250902,115500,8.3114,8.3121,8.3111,8.3121
EURCNH,20250902,115600,8.3122,8.3137,8.3121,8.3136
EURCNH,20250902,115700,8.3135,8.3138,8.3133,8.3135
EURCNH,20250902,115800,8.3133,8.3133,8.3124,8.3126
EURCNH,20250902,115900,8.3127,8.3131,8.3127,8.3131
EURCNH,20250902,120000,8.3133,8.3142,8.3132,8.3132
EURCNH,20250902,120100,8.3130,8.3130,8.3115,8.3115
EURCNH,20250902,120200,8.3114,8.3126,8.3109,8.3126
EURCNH,20250902,120300,8.3127,8.3130,8.3121,8.3130
EURCNH,20250902,120400,8.3133,8.3133,8.3129,8.3133
EURCNH,20250902,120500,8.3132,8.3132,8.3125,8.3126
EURCNH,20250902,120600,8.3127,8.3128,8.3126,8.3128
EURCNH,20250902,120700,8.3127,8.3140,8.3127,8.3131
EURCNH,20250902,120800,8.3124,8.3124,8.3112,8.3113
EURCNH,20250902,120900,8.3112,8.3112,8.3105,8.3108
EURCNH,20250902,121000,8.3109,8.3126,8.3109,8.3124
EURCNH,20250902,121100,8.3125,8.3127,8.3118,8.3118
EURCNH,20250902,121200,8.3117,8.3135,8.3117,8.3135
EURCNH,20250902,121300,8.3136,8.3137,8.3132,8.3132
EURCNH,20250902,121400,8.3133,8.3133,8.3122,8.3122
EURCNH,20250902,121500,8.3123,8.3127,8.3122,8.3127
EURCNH,20250902,121600,8.3126,8.3126,8.3119,8.3122
EURCNH,20250902,121700,8.3123,8.3127,8.3123,8.3127
EURCNH,20250902,121800,8.3128,8.3128,8.3111,8.3111
EURCNH,20250902,121900,8.3101,8.3101,8.3083,8.3088
EURCNH,20250902,122000,8.3089,8.3089,8.3079,8.3080
EURCNH,20250902,122100,8.3081,8.3092,8.3081,8.3092
EURCNH,20250902,122200,8.3095,8.3096,8.3078,8.3078
EURCNH,20250902,122300,8.3076,8.3077,8.3066,8.3066
EURCNH,20250902,122400,8.3065,8.3074,8.3063,8.3073
EURCNH,20250902,122500,8.3072,8.3072,8.3068,8.3071
EURCNH,20250902,122600,8.3070,8.3070,8.3068,8.3069
EURCNH,20250902,122700,8.3068,8.3068,8.3060,8.3060
EURCNH,20250902,122800,8.3061,8.3066,8.3059,8.3066
EURCNH,20250902,122900,8.3067,8.3067,8.3061,8.3063
EURCNH,20250902,123000,8.3064,8.3064,8.3060,8.3061
EURCNH,20250902,123100,8.3062,8.3066,8.3061,8.3063
EURCNH,20250902,123200,8.3062,8.3063,8.3061,8.3061
EURCNH,20250902,123300,8.3060,8.3069,8.3058,8.3066
EURCNH,20250902,123400,8.3067,8.3069,8.3067,8.3068
EURCNH,20250902,123500,8.3069,8.3074,8.3068,8.3071
EURCNH,20250902,123600,8.3070,8.3086,8.3063,8.3086
EURCNH,20250902,123700,8.3087,8.3094,8.3087,8.3094
EURCNH,20250902,123800,8.3096,8.3103,8.3094,8.3095
EURCNH,20250902,123900,8.3086,8.3092,8.3084,8.3092
EURCNH,20250902,124000,8.3093,8.3094,8.3091,8.3091
EURCNH,20250902,124100,8.3092,8.3092,8.3077,8.3078
EURCNH,20250902,124200,8.3080,8.3086,8.3080,8.3083
EURCNH,20250902,124300,8.3082,8.3082,8.3070,8.3070
EURCNH,20250902,124400,8.3069,8.3069,8.3062,8.3065
EURCNH,20250902,124500,8.3064,8.3064,8.3060,8.3060
EURCNH,20250902,124600,8.3061,8.3078,8.3061,8.3078
EURCNH,20250902,124700,8.3077,8.3082,8.3073,8.3081
EURCNH,20250902,124800,8.3079,8.3079,8.3068,8.3072
EURCNH,20250902,124900,8.3071,8.3071,8.3060,8.3062
EURCNH,20250902,125000,8.3060,8.3068,8.3056,8.3067
EURCNH,20250902,125100,8.3066,8.3066,8.3056,8.3056
EURCNH,20250902,125200,8.3058,8.3061,8.3058,8.3060
EURCNH,20250902,125300,8.3059,8.3062,8.3056,8.3058
EURCNH,20250902,125400,8.3059,8.3059,8.3040,8.3040
EURCNH,20250902,125500,8.3039,8.3041,8.3036,8.3040
EURCNH,20250902,125600,8.3042,8.3067,8.3042,8.3067
EURCNH,20250902,125700,8.3068,8.3073,8.3068,8.3071
EURCNH,20250902,125800,8.3070,8.3071,8.3061,8.3061
EURCNH,20250902,125900,8.3062,8.3066,8.3061,8.3066
EURCNH,20250902,130000,8.3065,8.3065,8.3059,8.3063
EURCNH,20250902,130100,8.3062,8.3071,8.3061,8.3071
EURCNH,20250902,130200,8.3072,8.3072,8.3059,8.3060
EURCNH,20250902,130300,8.3061,8.3080,8.3048,8.3080
EURCNH,20250902,130400,8.3083,8.3095,8.3081,8.3095
EURCNH,20250902,130500,8.3097,8.3097,8.3087,8.3087
EURCNH,20250902,130600,8.3088,8.3091,8.3075,8.3075
EURCNH,20250902,130700,8.3076,8.3080,8.3072,8.3073
EURCNH,20250902,130800,8.3070,8.3073,8.3068,8.3071
EURCNH,20250902,130900,8.3072,8.3072,8.3058,8.3058
EURCNH,20250902,131000,8.3056,8.3056,8.3036,8.3037
EURCNH,20250902,131100,8.3038,8.3041,8.3038,8.3041
EURCNH,20250902,131200,8.3042,8.3042,8.3033,8.3037
EURCNH,20250902,131300,8.3036,8.3038,8.3034,8.3038
EURCNH,20250902,131400,8.3039,8.3055,8.3039,8.3051
EURCNH,20250902,131500,8.3049,8.3052,8.3046,8.3046
EURCNH,20250902,131600,8.3047,8.3056,8.3045,8.3056
EURCNH,20250902,131700,8.3057,8.3069,8.3056,8.3069
EURCNH,20250902,131800,8.3068,8.3070,8.3066,8.3070
EURCNH,20250902,131900,8.3072,8.3073,8.3068,8.3072
EURCNH,20250902,132000,8.3073,8.3073,8.3063,8.3063
EURCNH,20250902,132100,8.3061,8.3061,8.3058,8.3060
EURCNH,20250902,132200,8.3061,8.3066,8.3058,8.3066
EURCNH,20250902,132300,8.3065,8.3065,8.3061,8.3064
EURCNH,20250902,132400,8.3066,8.3082,8.3066,8.3074
EURCNH,20250902,132500,8.3073,8.3073,8.3068,8.3070
EURCNH,20250902,132600,8.3069,8.3080,8.3069,8.3074
EURCNH,20250902,132700,8.3073,8.3073,8.3068,8.3072
EURCNH,20250902,132800,8.3073,8.3076,8.3073,8.3073
EURCNH,20250902,132900,8.3075,8.3076,8.3075,8.3076
EURCNH,20250902,133000,8.3075,8.3075,8.3065,8.3066
EURCNH,20250902,133100,8.3065,8.3065,8.3057,8.3065
EURCNH,20250902,133200,8.3066,8.3066,8.3052,8.3054
EURCNH,20250902,133300,8.3055,8.3061,8.3055,8.3061
EURCNH,20250902,133400,8.3060,8.3073,8.3060,8.3073
EURCNH,20250902,133500,8.3074,8.3077,8.3072,8.3073
EURCNH,20250902,133600,8.3074,8.3080,8.3074,8.3080
EURCNH,20250902,133700,8.3079,8.3083,8.3073,8.3082
EURCNH,20250902,133800,8.3084,8.3091,8.3084,8.3091
EURCNH,20250902,133900,8.3092,8.3107,8.3092,8.3107
EURCNH,20250902,134000,8.3106,8.3106,8.3104,8.3104
EURCNH,20250902,134100,8.3102,8.3110,8.3102,8.3110
EURCNH,20250902,134200,8.3111,8.3124,8.3111,8.3124
EURCNH,20250902,134300,8.3125,8.3128,8.3124,8.3126
EURCNH,20250902,134400,8.3124,8.3127,8.3119,8.3120
EURCNH,20250902,134500,8.3121,8.3121,8.3115,8.3119
EURCNH,20250902,134600,8.3120,8.3120,8.3114,8.3114
EURCNH,20250902,134700,8.3115,8.3119,8.3107,8.3109
EURCNH,20250902,134800,8.3111,8.3120,8.3111,8.3120
EURCNH,20250902,134900,8.3122,8.3124,8.3121,8.3122
EURCNH,20250902,135000,8.3123,8.3130,8.3123,8.3129
EURCNH,20250902,135100,8.3128,8.3131,8.3125,8.3131
EURCNH,20250902,135200,8.3133,8.3142,8.3131,8.3135
EURCNH,20250902,135300,8.3136,8.3136,8.3127,8.3133
EURCNH,20250902,135400,8.3134,8.3136,8.3133,8.3136
EURCNH,20250902,135500,8.3137,8.3152,8.3137,8.3152
EURCNH,20250902,135600,8.3150,8.3164,8.3150,8.3164
EURCNH,20250902,135700,8.3165,8.3167,8.3163,8.3167
EURCNH,20250902,135800,8.3166,8.3174,8.3164,8.3173
EURCNH,20250902,135900,8.3172,8.3180,8.3170,8.3180
EURCNH,20250902,140000,8.3179,8.3179,8.3159,8.3162
EURCNH,20250902,140100,8.3163,8.3164,8.3157,8.3157
EURCNH,20250902,140200,8.3159,8.3166,8.3158,8.3162
EURCNH,20250902,140300,8.3159,8.3166,8.3150,8.3150
EURCNH,20250902,140400,8.3149,8.3168,8.3149,8.3168
EURCNH,20250902,140500,8.3169,8.3179,8.3169,8.3179
EURCNH,20250902,140600,8.3182,8.3201,8.3182,8.3201
EURCNH,20250902,140700,8.3202,8.3202,8.3196,8.3201
EURCNH,20250902,140800,8.3200,8.3200,8.3191,8.3191
EURCNH,20250902,140900,8.3190,8.3192,8.3175,8.3175
EURCNH,20250902,141000,8.3173,8.3173,8.3160,8.3160
EURCNH,20250902,141100,8.3159,8.3159,8.3147,8.3147
EURCNH,20250902,141200,8.3144,8.3144,8.3139,8.3144
EURCNH,20250902,141300,8.3145,8.3146,8.3126,8.3126
EURCNH,20250902,141400,8.3127,8.3132,8.3122,8.3128
EURCNH,20250902,141500,8.3129,8.3133,8.3129,8.3132
EURCNH,20250902,141600,8.3133,8.3140,8.3133,8.3140
EURCNH,20250902,141700,8.3139,8.3139,8.3130,8.3130
EURCNH,20250902,141800,8.3131,8.3131,8.3115,8.3120
EURCNH,20250902,141900,8.3117,8.3128,8.3117,8.3128
EURCNH,20250902,142000,8.3119,8.3119,8.3107,8.3117
EURCNH,20250902,142100,8.3119,8.3122,8.3112,8.3115
EURCNH,20250902,142200,8.3114,8.3114,8.3103,8.3108
EURCNH,20250902,142300,8.3110,8.3110,8.3098,8.3099
EURCNH,20250902,142400,8.3096,8.3110,8.3096,8.3098
EURCNH,20250902,142500,8.3093,8.3093,8.3083,8.3091
EURCNH,20250902,142600,8.3089,8.3089,8.3080,8.3083
EURCNH,20250902,142700,8.3082,8.3084,8.3075,8.3076
EURCNH,20250902,142800,8.3075,8.3076,8.3064,8.3076
EURCNH,20250902,142900,8.3075,8.3080,8.3073,8.3073
EURCNH,20250902,143000,8.3072,8.3072,8.3059,8.3059
EURCNH,20250902,143100,8.3056,8.3060,8.3051,8.3053
EURCNH,20250902,143200,8.3052,8.3068,8.3052,8.3066
EURCNH,20250902,143300,8.3065,8.3070,8.3064,8.3070
EURCNH,20250902,143400,8.3068,8.3068,8.3056,8.3056
EURCNH,20250902,143500,8.3054,8.3056,8.3032,8.3032
EURCNH,20250902,143600,8.3041,8.3046,8.3033,8.3040
EURCNH,20250902,143700,8.3039,8.3039,8.3024,8.3024
EURCNH,20250902,143800,8.3022,8.3025,8.3012,8.3012
EURCNH,20250902,143900,8.3007,8.3007,8.2998,8.2998
EURCNH,20250902,144000,8.2999,8.3001,8.2984,8.2987
EURCNH,20250902,144100,8.2991,8.3006,8.2991,8.3005
EURCNH,20250902,144200,8.3003,8.3018,8.3000,8.3018
EURCNH,20250902,144300,8.3017,8.3022,8.3016,8.3016
EURCNH,20250902,144400,8.3015,8.3015,8.3000,8.3003
EURCNH,20250902,144500,8.3006,8.3021,8.3006,8.3020
EURCNH,20250902,144600,8.3019,8.3021,8.3019,8.3021
EURCNH,20250902,144700,8.3022,8.3022,8.3007,8.3009
EURCNH,20250902,144800,8.3008,8.3008,8.2993,8.2995
EURCNH,20250902,144900,8.2993,8.2993,8.2981,8.2982
EURCNH,20250902,145000,8.2983,8.2991,8.2982,8.2991
EURCNH,20250902,145100,8.2992,8.2996,8.2988,8.2988
EURCNH,20250902,145200,8.2989,8.3002,8.2989,8.3002
EURCNH,20250902,145300,8.3003,8.3014,8.3002,8.3014
EURCNH,20250902,145400,8.3013,8.3021,8.3012,8.3012
EURCNH,20250902,145500,8.3011,8.3015,8.2998,8.2998
EURCNH,20250902,145600,8.2993,8.3014,8.2993,8.3005
EURCNH,20250902,145700,8.3008,8.3019,8.3006,8.3017
EURCNH,20250902,145800,8.3015,8.3030,8.3015,8.3030
EURCNH,20250902,145900,8.3031,8.3033,8.3024,8.3028
EURCNH,20250902,150000,8.3031,8.3031,8.3020,8.3020
EURCNH,20250902,150100,8.3019,8.3033,8.3010,8.3024
EURCNH,20250902,150200,8.3028,8.3028,8.3015,8.3018
EURCNH,20250902,150300,8.3019,8.3047,8.3019,8.3047
EURCNH,20250902,150400,8.3049,8.3054,8.3047,8.3053
EURCNH,20250902,150500,8.3060,8.3081,8.3054,8.3081
EURCNH,20250902,150600,8.3084,8.3093,8.3084,8.3091
EURCNH,20250902,150700,8.3093,8.3099,8.3085,8.3099
EURCNH,20250902,150800,8.3101,8.3101,8.3084,8.3096
EURCNH,20250902,150900,8.3095,8.3110,8.3093,8.3110
EURCNH,20250902,151000,8.3109,8.3124,8.3109,8.3117
EURCNH,20250902,151100,8.3116,8.3118,8.3110,8.3118
EURCNH,20250902,151200,8.3119,8.3121,8.3115,8.3117
EURCNH,20250902,151300,8.3118,8.3124,8.3117,8.3124
EURCNH,20250902,151400,8.3123,8.3124,8.3117,8.3123
EURCNH,20250902,151500,8.3124,8.3135,8.3124,8.3135
EURCNH,20250902,151600,8.3134,8.3134,8.3123,8.3129
EURCNH,20250902,151700,8.3130,8.3133,8.3126,8.3126
EURCNH,20250902,151800,8.3125,8.3135,8.3124,8.3124
EURCNH,20250902,151900,8.3121,8.3125,8.3120,8.3125
EURCNH,20250902,152000,8.3126,8.3128,8.3122,8.3122
EURCNH,20250902,152100,8.3123,8.3124,8.3120,8.3120
EURCNH,20250902,152200,8.3119,8.3121,8.3108,8.3115
EURCNH,20250902,152300,8.3116,8.3116,8.3103,8.3109
EURCNH,20250902,152400,8.3108,8.3108,8.3101,8.3102
EURCNH,20250902,152500,8.3105,8.3124,8.3105,8.3120
EURCNH,20250902,152600,8.3118,8.3124,8.3118,8.3124
EURCNH,20250902,152700,8.3122,8.3124,8.3107,8.3115
EURCNH,20250902,152800,8.3113,8.3113,8.3099,8.3102
EURCNH,20250902,152900,8.3103,8.3104,8.3098,8.3102
EURCNH,20250902,153000,8.3103,8.3106,8.3100,8.3102
EURCNH,20250902,153100,8.3103,8.3109,8.3096,8.3096
EURCNH,20250902,153200,8.3094,8.3110,8.3094,8.3110
EURCNH,20250902,153300,8.3111,8.3112,8.3109,8.3112
EURCNH,20250902,153400,8.3118,8.3136,8.3118,8.3136
EURCNH,20250902,153500,8.3134,8.3135,8.3128,8.3133
EURCNH,20250902,153600,8.3138,8.3159,8.3138,8.3143
EURCNH,20250902,153700,8.3141,8.3156,8.3141,8.3154
EURCNH,20250902,153800,8.3155,8.3161,8.3155,8.3158
EURCNH,20250902,153900,8.3156,8.3156,8.3146,8.3149
EURCNH,20250902,154000,8.3151,8.3166,8.3151,8.3166
EURCNH,20250902,154100,8.3168,8.3180,8.3164,8.3180
EURCNH,20250902,154200,8.3182,8.3191,8.3182,8.3186
EURCNH,20250902,154300,8.3184,8.3191,8.3173,8.3173
EURCNH,20250902,154400,8.3170,8.3172,8.3160,8.3160
EURCNH,20250902,154500,8.3161,8.3166,8.3158,8.3158
EURCNH,20250902,154600,8.3163,8.3170,8.3159,8.3164
EURCNH,20250902,154700,8.3160,8.3163,8.3154,8.3156
EURCNH,20250902,154800,8.3155,8.3155,8.3133,8.3134
EURCNH,20250902,154900,8.3135,8.3143,8.3135,8.3143
EURCNH,20250902,155000,8.3145,8.3147,8.3126,8.3133
EURCNH,20250902,155100,8.3134,8.3153,8.3131,8.3153
EURCNH,20250902,155200,8.3154,8.3168,8.3154,8.3168
EURCNH,20250902,155300,8.3169,8.3171,8.3163,8.3167
EURCNH,20250902,155400,8.3166,8.3166,8.3157,8.3158
EURCNH,20250902,155500,8.3159,8.3167,8.3159,8.3166
EURCNH,20250902,155600,8.3177,8.3191,8.3177,8.3179
EURCNH,20250902,155700,8.3175,8.3176,8.3168,8.3176
EURCNH,20250902,155800,8.3177,8.3183,8.3176,8.3183
EURCNH,20250902,155900,8.3185,8.3192,8.3185,8.3188
EURCNH,20250902,160000,8.3185,8.3186,8.3170,8.3186
EURCNH,20250902,160100,8.3197,8.3264,8.3197,8.3245
EURCNH,20250902,160200,8.3242,8.3249,8.3233,8.3247
EURCNH,20250902,160300,8.3248,8.3255,8.3247,8.3255
EURCNH,20250902,160400,8.3252,8.3269,8.3248,8.3268
EURCNH,20250902,160500,8.3266,8.3277,8.3263,8.3273
EURCNH,20250902,160600,8.3271,8.3283,8.3263,8.3273
EURCNH,20250902,160700,8.3274,8.3275,8.3266,8.3268
EURCNH,20250902,160800,8.3270,8.3309,8.3270,8.3309
EURCNH,20250902,160900,8.3323,8.3326,8.3305,8.3308
EURCNH,20250902,161000,8.3309,8.3339,8.3309,8.3336
EURCNH,20250902,161100,8.3334,8.3340,8.3324,8.3340
EURCNH,20250902,161200,8.3343,8.3355,8.3320,8.3322
EURCNH,20250902,161300,8.3323,8.3334,8.3317,8.3324
EURCNH,20250902,161400,8.3326,8.3349,8.3326,8.3333
EURCNH,20250902,161500,8.3335,8.3350,8.3335,8.3350
EURCNH,20250902,161600,8.3349,8.3351,8.3339,8.3345
EURCNH,20250902,161700,8.3348,8.3372,8.3348,8.3371
EURCNH,20250902,161800,8.3366,8.3373,8.3362,8.3372
EURCNH,20250902,161900,8.3371,8.3371,8.3350,8.3350
EURCNH,20250902,162000,8.3351,8.3359,8.3334,8.3334
EURCNH,20250902,162100,8.3333,8.3337,8.3327,8.3328
EURCNH,20250902,162200,8.3329,8.3344,8.3328,8.3340
EURCNH,20250902,162300,8.3339,8.3349,8.3331,8.3340
EURCNH,20250902,162400,8.3338,8.3347,8.3337,8.3347
EURCNH,20250902,162500,8.3348,8.3367,8.3348,8.3367
EURCNH,20250902,162600,8.3366,8.3371,8.3361,8.3362
EURCNH,20250902,162700,8.3361,8.3361,8.3350,8.3351
EURCNH,20250902,162800,8.3349,8.3349,8.3337,8.3339
EURCNH,20250902,162900,8.3340,8.3344,8.3338,8.3338
EURCNH,20250902,163000,8.3337,8.3337,8.3324,8.3326
EURCNH,20250902,163100,8.3325,8.3326,8.3317,8.3318
EURCNH,20250902,163200,8.3317,8.3318,8.3299,8.3299
EURCNH,20250902,163300,8.3298,8.3307,8.3298,8.3299
EURCNH,20250902,163400,8.3296,8.3301,8.3292,8.3301
EURCNH,20250902,163500,8.3299,8.3302,8.3296,8.3301
EURCNH,20250902,163600,8.3299,8.3316,8.3299,8.3315
EURCNH,20250902,163700,8.3314,8.3314,8.3298,8.3299
EURCNH,20250902,163800,8.3298,8.3308,8.3298,8.3301
EURCNH,20250902,163900,8.3299,8.3299,8.3288,8.3288
EURCNH,20250902,164000,8.3289,8.3296,8.3289,8.3292
EURCNH,20250902,164100,8.3291,8.3308,8.3287,8.3308
EURCNH,20250902,164200,8.3306,8.3326,8.3306,8.3312
EURCNH,20250902,164300,8.3311,8.3313,8.3305,8.3305
EURCNH,20250902,164400,8.3304,8.3304,8.3287,8.3293
EURCNH,20250902,164500,8.3289,8.3289,8.3280,8.3285
EURCNH,20250902,164600,8.3288,8.3289,8.3277,8.3277
EURCNH,20250902,164700,8.3281,8.3306,8.3278,8.3306
EURCNH,20250902,164800,8.3305,8.3306,8.3296,8.3296
EURCNH,20250902,164900,8.3297,8.3309,8.3296,8.3298
EURCNH,20250902,165000,8.3296,8.3317,8.3296,8.3317
EURCNH,20250902,165100,8.3308,8.3308,8.3278,8.3295
EURCNH,20250902,165200,8.3289,8.3306,8.3289,8.3305
EURCNH,20250902,165300,8.3303,8.3313,8.3296,8.3312
EURCNH,20250902,165400,8.3310,8.3310,8.3291,8.3291
EURCNH,20250902,165500,8.3290,8.3290,8.3280,8.3280
EURCNH,20250902,165600,8.3279,8.3279,8.3263,8.3263
EURCNH,20250902,165700,8.3262,8.3270,8.3262,8.3266
EURCNH,20250902,165800,8.3264,8.3273,8.3244,8.3244
EURCNH,20250902,165900,8.3241,8.3249,8.3240,8.3247
EURCNH,20250902,170000,8.3245,8.3249,8.3241,8.3241
EURCNH,20250902,170100,8.3240,8.3240,8.3230,8.3230
EURCNH,20250902,170200,8.3231,8.3233,8.3231,8.3231
EURCNH,20250902,170300,8.3230,8.3230,8.3224,8.3230
EURCNH,20250902,170400,8.3231,8.3240,8.3231,8.3239
EURCNH,20250902,170500,8.3238,8.3247,8.3238,8.3245
EURCNH,20250902,170600,8.3246,8.3264,8.3245,8.3262
EURCNH,20250902,170700,8.3261,8.3261,8.3257,8.3257
EURCNH,20250902,170800,8.3258,8.3273,8.3258,8.3273
EURCNH,20250902,170900,8.3275,8.3280,8.3275,8.3279
EURCNH,20250902,171000,8.3274,8.3274,8.3266,8.3271
EURCNH,20250902,171100,8.3265,8.3265,8.3246,8.3249
EURCNH,20250902,171200,8.3248,8.3248,8.3239,8.3239
EURCNH,20250902,171300,8.3238,8.3239,8.3209,8.3218
EURCNH,20250902,171400,8.3222,8.3226,8.3213,8.3221
EURCNH,20250902,171500,8.3220,8.3221,8.3210,8.3211
EURCNH,20250902,171600,8.3216,8.3228,8.3216,8.3228
EURCNH,20250902,171700,8.3227,8.3234,8.3227,8.3233
EURCNH,20250902,171800,8.3231,8.3231,8.3219,8.3225
EURCNH,20250902,171900,8.3227,8.3229,8.3224,8.3227
EURCNH,20250902,172000,8.3228,8.3246,8.3228,8.3246
EURCNH,20250902,172100,8.3248,8.3248,8.3229,8.3229
EURCNH,20250902,172200,8.3224,8.3224,8.3210,8.3210
EURCNH,20250902,172300,8.3209,8.3209,8.3198,8.3199
EURCNH,20250902,172400,8.3203,8.3208,8.3203,8.3208
EURCNH,20250902,172500,8.3209,8.3225,8.3209,8.3225
EURCNH,20250902,172600,8.3226,8.3229,8.3220,8.3229
EURCNH,20250902,172700,8.3230,8.3239,8.3230,8.3238
EURCNH,20250902,172800,8.3239,8.3245,8.3238,8.3242
EURCNH,20250902,172900,8.3243,8.3245,8.3235,8.3236
EURCNH,20250902,173000,8.3235,8.3235,8.3229,8.3229
EURCNH,20250902,173100,8.3230,8.3242,8.3230,8.3241
EURCNH,20250902,173200,8.3242,8.3249,8.3217,8.3217
EURCNH,20250902,173300,8.3216,8.3222,8.3216,8.3218
EURCNH,20250902,173400,8.3217,8.3217,8.3195,8.3195
EURCNH,20250902,173500,8.3194,8.3201,8.3193,8.3201
EURCNH,20250902,173600,8.3200,8.3200,8.3189,8.3189
EURCNH,20250902,173700,8.3188,8.3200,8.3175,8.3175
EURCNH,20250902,173800,8.3172,8.3183,8.3172,8.3177
EURCNH,20250902,173900,8.3176,8.3187,8.3175,8.3187
EURCNH,20250902,174000,8.3188,8.3194,8.3175,8.3175
EURCNH,20250902,174100,8.3177,8.3180,8.3170,8.3178
EURCNH,20250902,174200,8.3179,8.3191,8.3179,8.3191
EURCNH,20250902,174300,8.3192,8.3194,8.3186,8.3191
EURCNH,20250902,174400,8.3192,8.3198,8.3184,8.3198
EURCNH,20250902,174500,8.3201,8.3206,8.3198,8.3198
EURCNH,20250902,174600,8.3199,8.3208,8.3199,8.3202
EURCNH,20250902,174700,8.3199,8.3210,8.3198,8.3208
EURCNH,20250902,174800,8.3209,8.3212,8.3196,8.3196
EURCNH,20250902,174900,8.3197,8.3202,8.3197,8.3200
EURCNH,20250902,175000,8.3201,8.3201,8.3191,8.3191
EURCNH,20250902,175100,8.3190,8.3193,8.3188,8.3193
EURCNH,20250902,175200,8.3194,8.3199,8.3194,8.3196
EURCNH,20250902,175300,8.3194,8.3194,8.3180,8.3180
EURCNH,20250902,175400,8.3181,8.3199,8.3181,8.3193
EURCNH,20250902,175500,8.3188,8.3191,8.3183,8.3184
EURCNH,20250902,175600,8.3183,8.3185,8.3183,8.3185
EURCNH,20250902,175700,8.3188,8.3191,8.3183,8.3183
EURCNH,20250902,175800,8.3184,8.3186,8.3179,8.3184
EURCNH,20250902,175900,8.3185,8.3190,8.3177,8.3184
EURCNH,20250902,180000,8.3185,8.3187,8.3179,8.3179
EURCNH,20250902,180100,8.3180,8.3189,8.3180,8.3188
EURCNH,20250902,180200,8.3189,8.3189,8.3169,8.3169
EURCNH,20250902,180300,8.3170,8.3177,8.3166,8.3166
EURCNH,20250902,180400,8.3167,8.3167,8.3147,8.3147
EURCNH,20250902,180500,8.3149,8.3154,8.3148,8.3150
EURCNH,20250902,180600,8.3152,8.3153,8.3148,8.3153
EURCNH,20250902,180700,8.3152,8.3156,8.3152,8.3154
EURCNH,20250902,180800,8.3153,8.3154,8.3147,8.3147
EURCNH,20250902,180900,8.3148,8.3148,8.3145,8.3148
EURCNH,20250902,181000,8.3149,8.3163,8.3149,8.3163
EURCNH,20250902,181100,8.3164,8.3167,8.3163,8.3164
EURCNH,20250902,181200,8.3163,8.3170,8.3163,8.3170
EURCNH,20250902,181300,8.3171,8.3171,8.3168,8.3168
EURCNH,20250902,181400,8.3169,8.3177,8.3169,8.3177
EURCNH,20250902,181500,8.3178,8.3178,8.3164,8.3164
EURCNH,20250902,181600,8.3165,8.3166,8.3152,8.3156
EURCNH,20250902,181700,8.3157,8.3161,8.3149,8.3152
EURCNH,20250902,181800,8.3159,8.3164,8.3153,8.3153
EURCNH,20250902,181900,8.3154,8.3155,8.3151,8.3151
EURCNH,20250902,182000,8.3150,8.3155,8.3150,8.3153
EURCNH,20250902,182100,8.3152,8.3154,8.3152,8.3152
EURCNH,20250902,182200,8.3151,8.3152,8.3145,8.3145
EURCNH,20250902,182300,8.3146,8.3147,8.3141,8.3141
EURCNH,20250902,182400,8.3138,8.3139,8.3136,8.3139
EURCNH,20250902,182500,8.3140,8.3141,8.3139,8.3139
EURCNH,20250902,182600,8.3138,8.3140,8.3137,8.3137
EURCNH,20250902,182700,8.3138,8.3147,8.3138,8.3145
EURCNH,20250902,182800,8.3144,8.3145,8.3141,8.3141
EURCNH,20250902,182900,8.3140,8.3140,8.3134,8.3135
EURCNH,20250902,183000,8.3133,8.3140,8.3130,8.3140
EURCNH,20250902,183100,8.3141,8.3142,8.3141,8.3142
EURCNH,20250902,183200,8.3143,8.3156,8.3143,8.3149
EURCNH,20250902,183300,8.3148,8.3148,8.3143,8.3144
EURCNH,20250902,183400,8.3143,8.3143,8.3134,8.3135
EURCNH,20250902,183500,8.3136,8.3136,8.3130,8.3130
EURCNH,20250902,183600,8.3131,8.3131,8.3128,8.3129
EURCNH,20250902,183700,8.3130,8.3136,8.3130,8.3136
EURCNH,20250902,183800,8.3135,8.3135,8.3129,8.3129
EURCNH,20250902,183900,8.3130,8.3133,8.3130,8.3133
EURCNH,20250902,184000,8.3134,8.3134,8.3132,8.3132
EURCNH,20250902,184100,8.3131,8.3131,8.3125,8.3126
EURCNH,20250902,184200,8.3127,8.3128,8.3126,8.3128
EURCNH,20250902,184300,8.3129,8.3131,8.3129,8.3129
EURCNH,20250902,184400,8.3128,8.3128,8.3126,8.3128
EURCNH,20250902,184500,8.3130,8.3132,8.3124,8.3124
EURCNH,20250902,184600,8.3122,8.3130,8.3122,8.3128
EURCNH,20250902,184700,8.3127,8.3127,8.3123,8.3126
EURCNH,20250902,184800,8.3125,8.3128,8.3125,8.3128
EURCNH,20250902,184900,8.3129,8.3130,8.3129,8.3129
EURCNH,20250902,185000,8.3131,8.3134,8.3131,8.3132
EURCNH,20250902,185100,8.3133,8.3139,8.3133,8.3137
EURCNH,20250902,185200,8.3136,8.3136,8.3132,8.3133
EURCNH,20250902,185300,8.3134,8.3135,8.3119,8.3119
EURCNH,20250902,185400,8.3120,8.3122,8.3115,8.3122
EURCNH,20250902,185500,8.3122,8.3122,8.3122,8.3122
EURCNH,20250902,185600,8.3121,8.3126,8.3121,8.3126
EURCNH,20250902,185700,8.3127,8.3127,8.3122,8.3122
EURCNH,20250902,185800,8.3123,8.3126,8.3122,8.3124
EURCNH,20250902,185900,8.3126,8.3126,8.3125,8.3125
EURCNH,20250902,190000,8.3124,8.3124,8.3120,8.3121
EURCNH,20250902,190100,8.3122,8.3128,8.3122,8.3128
EURCNH,20250902,190200,8.3129,8.3130,8.3128,8.3129
EURCNH,20250902,190300,8.3122,8.3122,8.3114,8.3114
EURCNH,20250902,190400,8.3113,8.3113,8.3113,8.3113
EURCNH,20250902,190500,8.3113,8.3113,8.3112,8.3112
EURCNH,20250902,190600,8.3111,8.3118,8.3110,8.3117
EURCNH,20250902,190700,8.3118,8.3119,8.3118,8.3119
EURCNH,20250902,190800,8.3118,8.3126,8.3118,8.3126
EURCNH,20250902,190900,8.3127,8.3127,8.3124,8.3127
EURCNH,20250902,191000,8.3128,8.3128,8.3128,8.3128
EURCNH,20250902,191100,8.3131,8.3136,8.3131,8.3136
EURCNH,20250902,191200,8.3137,8.3137,8.3135,8.3135
EURCNH,20250902,191300,8.3133,8.3133,8.3121,8.3121
EURCNH,20250902,191400,8.3120,8.3120,8.3119,8.3119
EURCNH,20250902,191500,8.3120,8.3122,8.3120,8.3121
EURCNH,20250902,191600,8.3122,8.3124,8.3119,8.3119
EURCNH,20250902,191700,8.3117,8.3117,8.3113,8.3114
EURCNH,20250902,191800,8.3112,8.3112,8.3108,8.3108
EURCNH,20250902,191900,8.3110,8.3112,8.3110,8.3111
EURCNH,20250902,192000,8.3110,8.3121,8.3110,8.3121
EURCNH,20250902,192100,8.3122,8.3123,8.3116,8.3116
EURCNH,20250902,192200,8.3117,8.3119,8.3117,8.3119
EURCNH,20250902,192300,8.3121,8.3122,8.3117,8.3122
EURCNH,20250902,192400,8.3123,8.3125,8.3123,8.3125
EURCNH,20250902,192500,8.3124,8.3128,8.3124,8.3128
EURCNH,20250902,192600,8.3129,8.3130,8.3129,8.3129
EURCNH,20250902,192700,8.3128,8.3129,8.3126,8.3126
EURCNH,20250902,192800,8.3126,8.3130,8.3126,8.3130
EURCNH,20250902,192900,8.3131,8.3134,8.3131,8.3133
EURCNH,20250902,193000,8.3132,8.3132,8.3130,8.3131
EURCNH,20250902,193100,8.3132,8.3138,8.3132,8.3138
EURCNH,20250902,193200,8.3138,8.3140,8.3137,8.3137
EURCNH,20250902,193300,8.3133,8.3135,8.3132,8.3132
EURCNH,20250902,193400,8.3131,8.3131,8.3121,8.3122
EURCNH,20250902,193500,8.3120,8.3120,8.3117,8.3119
EURCNH,20250902,193600,8.3121,8.3123,8.3121,8.3123
EURCNH,20250902,193700,8.3124,8.3128,8.3123,8.3125
EURCNH,20250902,193800,8.3124,8.3124,8.3124,8.3124
EURCNH,20250902,193900,8.3124,8.3124,8.3123,8.3124
EURCNH,20250902,194000,8.3125,8.3129,8.3125,8.3129
EURCNH,20250902,194100,8.3129,8.3129,8.3129,8.3129
EURCNH,20250902,194200,8.3130,8.3130,8.3112,8.3113
EURCNH,20250902,194300,8.3112,8.3112,8.3109,8.3111
EURCNH,20250902,194400,8.3112,8.3117,8.3112,8.3117
EURCNH,20250902,194500,8.3118,8.3123,8.3118,8.3123
EURCNH,20250902,194600,8.3122,8.3122,8.3118,8.3118
EURCNH,20250902,194700,8.3117,8.3117,8.3114,8.3114
EURCNH,20250902,194800,8.3115,8.3115,8.3108,8.3108
EURCNH,20250902,194900,8.3109,8.3112,8.3109,8.3111
EURCNH,20250902,195000,8.3112,8.3113,8.3108,8.3108
EURCNH,20250902,195100,8.3110,8.3118,8.3110,8.3118
EURCNH,20250902,195200,8.3119,8.3119,8.3116,8.3117
EURCNH,20250902,195300,8.3118,8.3122,8.3118,8.3119
EURCNH,20250902,195400,8.3118,8.3119,8.3117,8.3117
EURCNH,20250902,195500,8.3118,8.3119,8.3115,8.3115
EURCNH,20250902,195600,8.3114,8.3115,8.3110,8.3110
EURCNH,20250902,195700,8.3109,8.3110,8.3109,8.3110
EURCNH,20250902,195800,8.3109,8.3109,8.3103,8.3106
EURCNH,20250902,195900,8.3105,8.3105,8.3102,8.3105
EURCNH,20250902,200000,8.3104,8.3107,8.3102,8.3102
EURCNH,20250902,200100,8.3101,8.3102,8.3096,8.3096
EURCNH,20250902,200200,8.3098,8.3100,8.3090,8.3091
EURCNH,20250902,200300,8.3093,8.3098,8.3093,8.3098
EURCNH,20250902,200400,8.3100,8.3107,8.3100,8.3107
EURCNH,20250902,200500,8.3109,8.3109,8.3094,8.3094
EURCNH,20250902,200600,8.3095,8.3096,8.3087,8.3087
EURCNH,20250902,200700,8.3088,8.3089,8.3088,8.3089
EURCNH,20250902,200800,8.3088,8.3088,8.3082,8.3082
EURCNH,20250902,200900,8.3081,8.3081,8.3076,8.3076
EURCNH,20250902,201000,8.3075,8.3075,8.3066,8.3066
EURCNH,20250902,201100,8.3064,8.3065,8.3063,8.3065
EURCNH,20250902,201200,8.3063,8.3065,8.3062,8.3065
EURCNH,20250902,201300,8.3066,8.3066,8.3062,8.3062
EURCNH,20250902,201400,8.3061,8.3073,8.3061,8.3073
EURCNH,20250902,201500,8.3072,8.3072,8.3068,8.3068
EURCNH,20250902,201600,8.3067,8.3067,8.3056,8.3056
EURCNH,20250902,201700,8.3055,8.3058,8.3055,8.3058
EURCNH,20250902,201800,8.3057,8.3063,8.3056,8.3063
EURCNH,20250902,201900,8.3064,8.3065,8.3063,8.3063
EURCNH,20250902,202000,8.3062,8.3062,8.3060,8.3061
EURCNH,20250902,202100,8.3062,8.3063,8.3061,8.3063
EURCNH,20250902,202200,8.3065,8.3068,8.3065,8.3068
EURCNH,20250902,202300,8.3070,8.3070,8.3065,8.3065
EURCNH,20250902,202400,8.3066,8.3066,8.3066,8.3066
EURCNH,20250902,202500,8.3065,8.3065,8.3061,8.3061
EURCNH,20250902,202600,8.3060,8.3060,8.3057,8.3057
EURCNH,20250902,202700,8.3058,8.3063,8.3058,8.3063
EURCNH,20250902,202800,8.3064,8.3068,8.3064,8.3068
EURCNH,20250902,202900,8.3069,8.3070,8.3069,8.3069
EURCNH,20250902,203000,8.3070,8.3072,8.3069,8.3072
EURCNH,20250902,203100,8.3074,8.3078,8.3074,8.3078
EURCNH,20250902,203200,8.3079,8.3079,8.3075,8.3075
EURCNH,20250902,203300,8.3074,8.3074,8.3073,8.3073
EURCNH,20250902,203400,8.3072,8.3073,8.3070,8.3070
EURCNH,20250902,203500,8.3068,8.3068,8.3068,8.3068
EURCNH,20250902,203600,8.3066,8.3066,8.3059,8.3059
EURCNH,20250902,203700,8.3061,8.3064,8.3061,8.3064
EURCNH,20250902,203800,8.3065,8.3071,8.3065,8.3070
EURCNH,20250902,203900,8.3069,8.3069,8.3064,8.3064
EURCNH,20250902,204000,8.3063,8.3065,8.3059,8.3063
EURCNH,20250902,204100,8.3062,8.3062,8.3051,8.3051
EURCNH,20250902,204200,8.3049,8.3051,8.3049,8.3049
EURCNH,20250902,204300,8.3047,8.3054,8.3047,8.3054
EURCNH,20250902,204400,8.3053,8.3053,8.3050,8.3050
EURCNH,20250902,204500,8.3050,8.3050,8.3047,8.3047
EURCNH,20250902,204600,8.3046,8.3046,8.3044,8.3044
EURCNH,20250902,204700,8.3043,8.3049,8.3043,8.3048
EURCNH,20250902,204800,8.3045,8.3045,8.3039,8.3039
EURCNH,20250902,204900,8.3040,8.3043,8.3040,8.3042
EURCNH,20250902,205000,8.3041,8.3041,8.3037,8.3037
EURCNH,20250902,205100,8.3036,8.3036,8.3033,8.3033
EURCNH,20250902,205200,8.3035,8.3036,8.3034,8.3035
EURCNH,20250902,205300,8.3036,8.3039,8.3036,8.3039
EURCNH,20250902,205400,8.3038,8.3039,8.3036,8.3038
EURCNH,20250902,205500,8.3037,8.3038,8.3031,8.3031
EURCNH,20250902,205600,8.3032,8.3032,8.3028,8.3028
EURCNH,20250902,205700,8.3029,8.3031,8.3028,8.3028
EURCNH,20250902,205800,8.3029,8.3033,8.3029,8.3033
EURCNH,20250902,205900,8.3035,8.3037,8.3034,8.3034
EURCNH,20250902,210000,8.3033,8.3045,8.3033,8.3045
EURCNH,20250902,210100,8.3049,8.3063,8.3049,8.3056
EURCNH,20250902,210200,8.3057,8.3058,8.3047,8.3047
EURCNH,20250902,210300,8.3046,8.3046,8.3043,8.3045
EURCNH,20250902,210400,8.3044,8.3045,8.3044,8.3045
EURCNH,20250902,210500,8.3044,8.3044,8.3041,8.3042
EURCNH,20250902,210600,8.3043,8.3045,8.3042,8.3045
EURCNH,20250902,210700,8.3044,8.3044,8.3044,8.3044
EURCNH,20250902,210800,8.3043,8.3045,8.3042,8.3044
EURCNH,20250902,210900,8.3043,8.3043,8.3040,8.3041
EURCNH,20250902,211000,8.3042,8.3042,8.3042,8.3042
EURCNH,20250902,211100,8.3042,8.3042,8.3040,8.3040
EURCNH,20250902,211200,8.3041,8.3042,8.3039,8.3039
EURCNH,20250902,211300,8.3038,8.3042,8.3038,8.3042
EURCNH,20250902,211400,8.3041,8.3042,8.3037,8.3037
EURCNH,20250902,211500,8.3036,8.3036,8.3033,8.3034
EURCNH,20250902,211600,8.3035,8.3040,8.3035,8.3040
EURCNH,20250902,211700,8.3041,8.3041,8.3040,8.3040
EURCNH,20250902,211800,8.3042,8.3044,8.3037,8.3037
EURCNH,20250902,211900,8.3038,8.3049,8.3038,8.3049
EURCNH,20250902,212000,8.3050,8.3053,8.3050,8.3052
EURCNH,20250902,212100,8.3053,8.3056,8.3053,8.3056
EURCNH,20250902,212200,8.3058,8.3061,8.3058,8.3061
EURCNH,20250902,212300,8.3063,8.3064,8.3063,8.3063
EURCNH,20250902,212400,8.3064,8.3070,8.3064,8.3067
EURCNH,20250902,212500,8.3066,8.3066,8.3063,8.3063
EURCNH,20250902,212600,8.3064,8.3064,8.3061,8.3061
EURCNH,20250902,212700,8.3062,8.3062,8.3059,8.3059
EURCNH,20250902,212800,8.3058,8.3059,8.3058,8.3059
EURCNH,20250902,212900,8.3057,8.3060,8.3056,8.3060
EURCNH,20250902,213000,8.3059,8.3059,8.3058,8.3058
EURCNH,20250902,213100,8.3059,8.3061,8.3059,8.3059
EURCNH,20250902,213200,8.3060,8.3069,8.3060,8.3068
EURCNH,20250902,213300,8.3067,8.3067,8.3067,8.3067
EURCNH,20250902,213400,8.3067,8.3067,8.3063,8.3063
EURCNH,20250902,213500,8.3062,8.3065,8.3062,8.3063
EURCNH,20250902,213600,8.3061,8.3061,8.3060,8.3060
EURCNH,20250902,213700,8.3061,8.3064,8.3061,8.3064
EURCNH,20250902,213800,8.3065,8.3067,8.3064,8.3067
EURCNH,20250902,213900,8.3068,8.3068,8.3066,8.3066
EURCNH,20250902,214000,8.3067,8.3067,8.3067,8.3067
EURCNH,20250902,214100,8.3070,8.3075,8.3070,8.3075
EURCNH,20250902,214200,8.3076,8.3076,8.3075,8.3075
EURCNH,20250902,214300,8.3074,8.3074,8.3073,8.3073
EURCNH,20250902,214400,8.3072,8.3073,8.3072,8.3073
EURCNH,20250902,214500,8.3073,8.3075,8.3073,8.3075
EURCNH,20250902,214600,8.3076,8.3080,8.3076,8.3077
EURCNH,20250902,214700,8.3076,8.3076,8.3073,8.3073
EURCNH,20250902,214800,8.3072,8.3072,8.3070,8.3070
EURCNH,20250902,214900,8.3071,8.3071,8.3071,8.3071
EURCNH,20250902,215000,8.3070,8.3070,8.3070,8.3070
EURCNH,20250902,215100,8.3069,8.3069,8.3068,8.3069
EURCNH,20250902,215200,8.3069,8.3069,8.3069,8.3069
EURCNH,20250902,215300,8.3071,8.3073,8.3071,8.3072
EURCNH,20250902,215400,8.3073,8.3073,8.3070,8.3070
EURCNH,20250902,215500,8.3069,8.3069,8.3068,8.3068
EURCNH,20250902,215600,8.3067,8.3068,8.3067,8.3068
EURCNH,20250902,215700,8.3067,8.3068,8.3067,8.3068
EURCNH,20250902,215800,8.3070,8.3070,8.3069,8.3069
EURCNH,20250902,215900,8.3070,8.3077,8.3070,8.3077
EURCNH,20250902,220000,8.3078,8.3088,8.3078,8.3088
EURCNH,20250902,220100,8.3084,8.3089,8.3084,8.3089
EURCNH,20250902,220200,8.3088,8.3088,8.3081,8.3081
EURCNH,20250902,220300,8.3080,8.3083,8.3080,8.3083
EURCNH,20250902,220400,8.3084,8.3085,8.3084,8.3085
EURCNH,20250902,220500,8.3084,8.3084,8.3082,8.3082
EURCNH,20250902,220600,8.3083,8.3084,8.3083,8.3083
EURCNH,20250902,220700,8.3082,8.3082,8.3080,8.3082
EURCNH,20250902,220800,8.3084,8.3084,8.3083,8.3083
EURCNH,20250902,220900,8.3081,8.3081,8.3079,8.3080
EURCNH,20250902,221000,8.3082,8.3085,8.3082,8.3085
EURCNH,20250902,221100,8.3086,8.3090,8.3086,8.3090
EURCNH,20250902,221200,8.3091,8.3091,8.3089,8.3089
EURCNH,20250902,221300,8.3088,8.3088,8.3088,8.3088
EURCNH,20250902,221400,8.3088,8.3089,8.3088,8.3089
EURCNH,20250902,221500,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,221600,8.3082,8.3083,8.3082,8.3083
EURCNH,20250902,221700,8.3083,8.3084,8.3083,8.3084
EURCNH,20250902,221800,8.3084,8.3085,8.3084,8.3085
EURCNH,20250902,221900,8.3088,8.3088,8.3088,8.3088
EURCNH,20250902,222000,8.3087,8.3087,8.3084,8.3084
EURCNH,20250902,222100,8.3082,8.3082,8.3077,8.3077
EURCNH,20250902,222200,8.3078,8.3079,8.3077,8.3077
EURCNH,20250902,222300,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,222400,8.3076,8.3076,8.3076,8.3076
EURCNH,20250902,222500,8.3076,8.3076,8.3075,8.3075
EURCNH,20250902,222600,8.3076,8.3076,8.3076,8.3076
EURCNH,20250902,222700,8.3077,8.3079,8.3077,8.3079
EURCNH,20250902,222800,8.3079,8.3079,8.3079,8.3079
EURCNH,20250902,222900,8.3079,8.3081,8.3079,8.3081
EURCNH,20250902,223000,8.3080,8.3080,8.3079,8.3079
EURCNH,20250902,223100,8.3078,8.3078,8.3078,8.3078
EURCNH,20250902,223200,8.3078,8.3078,8.3078,8.3078
EURCNH,20250902,223300,8.3078,8.3078,8.3075,8.3075
EURCNH,20250902,223400,8.3074,8.3074,8.3074,8.3074
EURCNH,20250902,223500,8.3074,8.3074,8.3071,8.3073
EURCNH,20250902,223600,8.3074,8.3078,8.3074,8.3078
EURCNH,20250902,223700,8.3080,8.3082,8.3080,8.3082
EURCNH,20250902,223800,8.3082,8.3086,8.3082,8.3086
EURCNH,20250902,223900,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,224000,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,224100,8.3086,8.3086,8.3085,8.3086
EURCNH,20250902,224200,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,224300,8.3084,8.3084,8.3082,8.3083
EURCNH,20250902,224400,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,224500,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,224600,8.3085,8.3089,8.3085,8.3089
EURCNH,20250902,224700,8.3090,8.3091,8.3090,8.3091
EURCNH,20250902,224800,8.3090,8.3090,8.3090,8.3090
EURCNH,20250902,224900,8.3090,8.3090,8.3084,8.3084
EURCNH,20250902,225000,8.3087,8.3089,8.3087,8.3089
EURCNH,20250902,225100,8.3091,8.3092,8.3084,8.3085
EURCNH,20250902,225200,8.3087,8.3089,8.3087,8.3089
EURCNH,20250902,225300,8.3090,8.3093,8.3090,8.3093
EURCNH,20250902,225400,8.3093,8.3093,8.3093,8.3093
EURCNH,20250902,225500,8.3093,8.3093,8.3093,8.3093
EURCNH,20250902,225600,8.3090,8.3092,8.3090,8.3092
EURCNH,20250902,225700,8.3094,8.3096,8.3094,8.3094
EURCNH,20250902,225800,8.3096,8.3099,8.3096,8.3099
EURCNH,20250902,225900,8.3098,8.3098,8.3091,8.3091
EURCNH,20250902,230000,8.3090,8.3090,8.3085,8.3085
EURCNH,20250902,230100,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,230200,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,230300,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,230400,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,230500,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,230600,8.3082,8.3102,8.3082,8.3091
EURCNH,20250902,230700,8.3089,8.3089,8.3086,8.3086
EURCNH,20250902,230800,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,230900,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,231000,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,231100,8.3081,8.3082,8.3080,8.3082
EURCNH,20250902,231200,8.3081,8.3081,8.3078,8.3078
EURCNH,20250902,231300,8.3078,8.3078,8.3077,8.3077
EURCNH,20250902,231400,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,231500,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,231600,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,231700,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,231800,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,231900,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232000,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232100,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232200,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232300,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232400,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232500,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232600,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232700,8.3077,8.3077,8.3077,8.3077
EURCNH,20250902,232800,8.3076,8.3076,8.3076,8.3076
EURCNH,20250902,232900,8.3075,8.3076,8.3075,8.3075
EURCNH,20250902,233000,8.3077,8.3080,8.3077,8.3080
EURCNH,20250902,233100,8.3078,8.3082,8.3078,8.3082
EURCNH,20250902,233200,8.3083,8.3083,8.3083,8.3083
EURCNH,20250902,233300,8.3084,8.3084,8.3084,8.3084
EURCNH,20250902,233400,8.3084,8.3084,8.3084,8.3084
EURCNH,20250902,233500,8.3084,8.3084,8.3084,8.3084
EURCNH,20250902,233600,8.3084,8.3084,8.3080,8.3083
EURCNH,20250902,233700,8.3082,8.3082,8.3080,8.3080
EURCNH,20250902,233800,8.3080,8.3080,8.3080,8.3080
EURCNH,20250902,233900,8.3078,8.3082,8.3078,8.3082
EURCNH,20250902,234000,8.3082,8.3082,8.3082,8.3082
EURCNH,20250902,234100,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,234200,8.3086,8.3087,8.3086,8.3087
EURCNH,20250902,234300,8.3087,8.3087,8.3087,8.3087
EURCNH,20250902,234400,8.3087,8.3087,8.3087,8.3087
EURCNH,20250902,234500,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,234600,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,234700,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,234800,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,234900,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235000,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235100,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235200,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235300,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235400,8.3086,8.3086,8.3086,8.3086
EURCNH,20250902,235500,8.3084,8.3084,8.3075,8.3075
EURCNH,20250902,235600,8.3072,8.3085,8.3072,8.3084
EURCNH,20250902,235700,8.3085,8.3087,8.3085,8.3087
EURCNH,20250902,235800,8.3087,8.3087,8.3087,8.3087
EURCNH,20250902,235900,8.3087,8.3087,8.3087,8.3087
EURCNH,20250903,000000,8.3086,8.3086,8.3080,8.3080
DJIUSD,20250902,000100,45625,45625,45610,45610
DJIUSD,20250902,000200,45610,45610,45602,45602
DJIUSD,20250902,000300,45610,45626,45610,45621
DJIUSD,20250902,000400,45618,45618,45616,45616
DJIUSD,20250902,000500,45616,45618,45616,45618
DJIUSD,20250902,000600,45618,45618,45618,45618
DJIUSD,20250902,000700,45620,45620,45620,45620
DJIUSD,20250902,000800,45622,45622,45620,45620
DJIUSD,20250902,000900,45619,45619,45616,45616
DJIUSD,20250902,001000,45616,45616,45616,45616
DJIUSD,20250902,001100,45616,45617,45616,45617
DJIUSD,20250902,001200,45618,45618,45618,45618
DJIUSD,20250902,001300,45620,45620,45620,45620
DJIUSD,20250902,001400,45620,45620,45620,45620
DJIUSD,20250902,001500,45620,45620,45620,45620
DJIUSD,20250902,001600,45620,45628,45620,45628
DJIUSD,20250902,001700,45632,45632,45630,45630
DJIUSD,20250902,001800,45630,45630,45628,45628
DJIUSD,20250902,001900,45630,45632,45630,45631
DJIUSD,20250902,002000,45630,45630,45630,45630
DJIUSD,20250902,002100,45630,45632,45630,45632
DJIUSD,20250902,002200,45632,45632,45628,45628
DJIUSD,20250902,002300,45627,45627,45626,45627
DJIUSD,20250902,002400,45627,45627,45627,45627
DJIUSD,20250902,002500,45630,45632,45630,45632
DJIUSD,20250902,002600,45630,45630,45630,45630
DJIUSD,20250902,002700,45629,45629,45622,45622
DJIUSD,20250902,002800,45621,45621,45612,45612
DJIUSD,20250902,002900,45611,45611,45608,45611
DJIUSD,20250902,003000,45610,45610,45606,45606
DJIUSD,20250902,003100,45606,45606,45603,45603
DJIUSD,20250902,003200,45604,45604,45604,45604
DJIUSD,20250902,003300,45604,45604,45604,45604
DJIUSD,20250902,003400,45604,45604,45601,45602
DJIUSD,20250902,003500,45603,45605,45603,45604
DJIUSD,20250902,003600,45605,45605,45604,45605
DJIUSD,20250902,003700,45604,45604,45604,45604
DJIUSD,20250902,003800,45604,45608,45604,45608
DJIUSD,20250902,003900,45608,45608,45608,45608
DJIUSD,20250902,004000,45606,45607,45606,45607
DJIUSD,20250902,004100,45610,45610,45610,45610
DJIUSD,20250902,004200,45608,45608,45608,45608
DJIUSD,20250902,004300,45608,45608,45602,45603
DJIUSD,20250902,004400,45604,45605,45603,45604
DJIUSD,20250902,004500,45602,45602,45602,45602
DJIUSD,20250902,004600,45602,45602,45602,45602
DJIUSD,20250902,004700,45602,45602,45602,45602
DJIUSD,20250902,004800,45602,45606,45602,45606
DJIUSD,20250902,004900,45606,45606,45606,45606
DJIUSD,20250902,005000,45604,45604,45603,45603
DJIUSD,20250902,005100,45602,45602,45596,45596
DJIUSD,20250902,005200,45595,45595,45592,45592
DJIUSD,20250902,005300,45592,45593,45592,45593
DJIUSD,20250902,005400,45592,45592,45588,45588
DJIUSD,20250902,005500,45590,45590,45577,45579
DJIUSD,20250902,005600,45578,45578,45575,45575
DJIUSD,20250902,005700,45574,45574,45568,45570
DJIUSD,20250902,005800,45568,45569,45567,45567
DJIUSD,20250902,005900,45568,45568,45564,45564
DJIUSD,20250902,010000,45565,45570,45565,45569
DJIUSD,20250902,010100,45570,45576,45570,45572
DJIUSD,20250902,010200,45571,45572,45568,45568
DJIUSD,20250902,010300,45566,45566,45559,45559
DJIUSD,20250902,010400,45560,45564,45560,45564
DJIUSD,20250902,010500,45562,45562,45556,45560
DJIUSD,20250902,010600,45561,45562,45558,45558
DJIUSD,20250902,010700,45557,45558,45557,45558
DJIUSD,20250902,010800,45559,45560,45559,45559
DJIUSD,20250902,010900,45560,45567,45560,45564
DJIUSD,20250902,011000,45563,45563,45561,45561
DJIUSD,20250902,011100,45560,45564,45560,45564
DJIUSD,20250902,011200,45565,45566,45562,45562
DJIUSD,20250902,011300,45563,45566,45563,45566
DJIUSD,20250902,011400,45567,45568,45567,45568
DJIUSD,20250902,011500,45568,45570,45568,45570
DJIUSD,20250902,011600,45569,45569,45566,45567
DJIUSD,20250902,011700,45568,45568,45562,45562
DJIUSD,20250902,011800,45561,45561,45560,45560
DJIUSD,20250902,011900,45561,45562,45559,45559
DJIUSD,20250902,012000,45558,45558,45550,45550
DJIUSD,20250902,012100,45552,45552,45535,45536
DJIUSD,20250902,012200,45537,45538,45534,45536
DJIUSD,20250902,012300,45538,45544,45538,45542
DJIUSD,20250902,012400,45543,45547,45541,45541
DJIUSD,20250902,012500,45540,45544,45540,45542
DJIUSD,20250902,012600,45541,45541,45536,45537
DJIUSD,20250902,012700,45538,45540,45534,45536
DJIUSD,20250902,012800,45537,45541,45537,45540
DJIUSD,20250902,012900,45541,45548,45541,45547
DJIUSD,20250902,013000,45548,45551,45548,45551
DJIUSD,20250902,013100,45552,45553,45552,45553
DJIUSD,20250902,013200,45554,45556,45554,45556
DJIUSD,20250902,013300,45557,45558,45556,45557
DJIUSD,20250902,013400,45558,45558,45553,45553
DJIUSD,20250902,013500,45554,45556,45553,45554
DJIUSD,20250902,013600,45552,45552,45550,45551
DJIUSD,20250902,013700,45552,45554,45552,45554
DJIUSD,20250902,013800,45553,45553,45550,45550
DJIUSD,20250902,013900,45548,45554,45546,45553
DJIUSD,20250902,014000,45552,45552,45550,45551
DJIUSD,20250902,014100,45552,45552,45550,45550
DJIUSD,20250902,014200,45549,45550,45547,45547
DJIUSD,20250902,014300,45546,45546,45544,45544
DJIUSD,20250902,014400,45543,45544,45540,45543
DJIUSD,20250902,014500,45544,45550,45544,45550
DJIUSD,20250902,014600,45552,45556,45552,45556
DJIUSD,20250902,014700,45555,45555,45552,45554
DJIUSD,20250902,014800,45553,45555,45552,45554
DJIUSD,20250902,014900,45555,45560,45555,45560
DJIUSD,20250902,015000,45559,45559,45553,45553
DJIUSD,20250902,015100,45554,45558,45554,45558
DJIUSD,20250902,015200,45560,45560,45556,45558
DJIUSD,20250902,015300,45557,45557,45555,45555
DJIUSD,20250902,015400,45552,45553,45548,45552
DJIUSD,20250902,015500,45554,45558,45554,45558
DJIUSD,20250902,015600,45559,45560,45559,45560
DJIUSD,20250902,015700,45560,45564,45560,45564
DJIUSD,20250902,015800,45562,45564,45562,45562
DJIUSD,20250902,015900,45561,45562,45561,45562
DJIUSD,20250902,020000,45563,45564,45562,45562
DJIUSD,20250902,020100,45561,45568,45561,45567
DJIUSD,20250902,020200,45566,45569,45565,45568
DJIUSD,20250902,020300,45567,45568,45558,45558
DJIUSD,20250902,020400,45555,45557,45553,45553
DJIUSD,20250902,020500,45554,45563,45554,45563
DJIUSD,20250902,020600,45564,45570,45563,45563
DJIUSD,20250902,020700,45562,45569,45562,45566
DJIUSD,20250902,020800,45567,45570,45566,45570
DJIUSD,20250902,020900,45571,45574,45570,45574
DJIUSD,20250902,021000,45575,45576,45571,45572
DJIUSD,20250902,021100,45574,45576,45571,45572
DJIUSD,20250902,021200,45573,45573,45572,45572
DJIUSD,20250902,021300,45571,45575,45570,45574
DJIUSD,20250902,021400,45575,45575,45569,45569
DJIUSD,20250902,021500,45570,45574,45570,45574
DJIUSD,20250902,021600,45575,45584,45575,45584
DJIUSD,20250902,021700,45584,45584,45580,45580
DJIUSD,20250902,021800,45579,45579,45568,45572
DJIUSD,20250902,021900,45573,45575,45572,45574
DJIUSD,20250902,022000,45573,45573,45568,45568
DJIUSD,20250902,022100,45570,45570,45568,45568
DJIUSD,20250902,022200,45566,45566,45560,45562
DJIUSD,20250902,022300,45561,45563,45561,45563
DJIUSD,20250902,022400,45564,45568,45560,45568
DJIUSD,20250902,022500,45567,45567,45565,45565
DJIUSD,20250902,022600,45564,45567,45564,45567
DJIUSD,20250902,022700,45566,45567,45562,45562
DJIUSD,20250902,022800,45563,45566,45562,45566
DJIUSD,20250902,022900,45565,45566,45564,45566
DJIUSD,20250902,023000,45566,45566,45566,45566
DJIUSD,20250902,023100,45568,45570,45568,45570
DJIUSD,20250902,023200,45571,45572,45566,45568
DJIUSD,20250902,023300,45569,45575,45569,45574
DJIUSD,20250902,023400,45573,45573,45571,45572
DJIUSD,20250902,023500,45573,45578,45573,45578
DJIUSD,20250902,023600,45577,45580,45574,45580
DJIUSD,20250902,023700,45579,45580,45578,45579
DJIUSD,20250902,023800,45580,45580,45578,45578
DJIUSD,20250902,023900,45577,45579,45577,45579
DJIUSD,20250902,024000,45580,45580,45579,45579
DJIUSD,20250902,024100,45580,45581,45580,45581
DJIUSD,20250902,024200,45580,45580,45578,45578
DJIUSD,20250902,024300,45578,45578,45576,45576
DJIUSD,20250902,024400,45577,45578,45577,45578
DJIUSD,20250902,024500,45578,45580,45578,45579
DJIUSD,20250902,024600,45580,45582,45579,45582
DJIUSD,20250902,024700,45583,45588,45582,45588
DJIUSD,20250902,024800,45589,45595,45589,45592
DJIUSD,20250902,024900,45593,45594,45591,45591
DJIUSD,20250902,025000,45590,45594,45590,45592
DJIUSD,20250902,025100,45593,45594,45592,45594
DJIUSD,20250902,025200,45593,45593,45590,45590
DJIUSD,20250902,025300,45592,45593,45592,45593
DJIUSD,20250902,025400,45594,45594,45590,45590
DJIUSD,20250902,025500,45589,45589,45588,45588
DJIUSD,20250902,025600,45589,45592,45589,45592
DJIUSD,20250902,025700,45592,45592,45591,45591
DJIUSD,20250902,025800,45592,45592,45592,45592
DJIUSD,20250902,025900,45592,45592,45590,45590
DJIUSD,20250902,030000,45590,45590,45587,45587
DJIUSD,20250902,030100,45588,45596,45588,45594
DJIUSD,20250902,030200,45593,45593,45592,45593
DJIUSD,20250902,030300,45594,45594,45591,45591
DJIUSD,20250902,030400,45590,45592,45588,45588
DJIUSD,20250902,030500,45589,45590,45589,45590
DJIUSD,20250902,030600,45589,45590,45589,45590
DJIUSD,20250902,030700,45589,45592,45589,45591
DJIUSD,20250902,030800,45592,45592,45590,45591
DJIUSD,20250902,030900,45592,45592,45592,45592
DJIUSD,20250902,031000,45592,45593,45592,45592
DJIUSD,20250902,031100,45593,45596,45593,45596
DJIUSD,20250902,031200,45598,45598,45595,45595
DJIUSD,20250902,031300,45594,45594,45594,45594
DJIUSD,20250902,031400,45594,45594,45593,45593
DJIUSD,20250902,031500,45594,45595,45594,45595
DJIUSD,20250902,031600,45592,45592,45590,45591
DJIUSD,20250902,031700,45593,45594,45592,45592
DJIUSD,20250902,031800,45590,45592,45590,45592
DJIUSD,20250902,031900,45592,45592,45591,45591
DJIUSD,20250902,032000,45592,45592,45590,45592
DJIUSD,20250902,032100,45594,45595,45594,45595
DJIUSD,20250902,032200,45594,45594,45594,45594
DJIUSD,20250902,032300,45594,45594,45594,45594
DJIUSD,20250902,032400,45594,45594,45594,45594
DJIUSD,20250902,032500,45594,45594,45592,45594
DJIUSD,20250902,032600,45593,45593,45592,45592
DJIUSD,20250902,032700,45593,45594,45592,45592
DJIUSD,20250902,032800,45591,45591,45588,45590
DJIUSD,20250902,032900,45591,45594,45590,45594
DJIUSD,20250902,033000,45594,45594,45594,45594
DJIUSD,20250902,033100,45595,45596,45595,45596
DJIUSD,20250902,033200,45597,45600,45596,45598
DJIUSD,20250902,033300,45596,45596,45595,45596
DJIUSD,20250902,033400,45597,45600,45597,45600
DJIUSD,20250902,033500,45601,45602,45600,45602
DJIUSD,20250902,033600,45603,45606,45603,45606
DJIUSD,20250902,033700,45608,45612,45608,45611
DJIUSD,20250902,033800,45612,45614,45612,45612
DJIUSD,20250902,033900,45611,45611,45609,45609
DJIUSD,20250902,034000,45608,45609,45607,45607
DJIUSD,20250902,034100,45608,45609,45606,45606
DJIUSD,20250902,034200,45605,45606,45605,45606
DJIUSD,20250902,034300,45607,45607,45604,45607
DJIUSD,20250902,034400,45608,45610,45608,45609
DJIUSD,20250902,034500,45608,45608,45604,45606
DJIUSD,20250902,034600,45607,45608,45607,45608
DJIUSD,20250902,034700,45610,45612,45610,45612
DJIUSD,20250902,034800,45613,45614,45613,45613
DJIUSD,20250902,034900,45612,45614,45612,45614
DJIUSD,20250902,035000,45615,45618,45615,45618
DJIUSD,20250902,035100,45617,45617,45610,45610
DJIUSD,20250902,035200,45609,45609,45608,45608
DJIUSD,20250902,035300,45607,45607,45602,45604
DJIUSD,20250902,035400,45603,45604,45602,45602
DJIUSD,20250902,035500,45603,45604,45600,45601
DJIUSD,20250902,035600,45602,45602,45600,45600
DJIUSD,20250902,035700,45599,45600,45590,45590
DJIUSD,20250902,035800,45589,45590,45583,45584
DJIUSD,20250902,035900,45585,45586,45577,45577
DJIUSD,20250902,040000,45578,45578,45574,45574
DJIUSD,20250902,040100,45573,45574,45566,45566
DJIUSD,20250902,040200,45565,45572,45564,45568
DJIUSD,20250902,040300,45570,45570,45567,45569
DJIUSD,20250902,040400,45570,45574,45570,45574
DJIUSD,20250902,040500,45573,45576,45570,45576
DJIUSD,20250902,040600,45575,45583,45575,45580
DJIUSD,20250902,040700,45579,45580,45578,45578
DJIUSD,20250902,040800,45580,45583,45579,45582
DJIUSD,20250902,040900,45581,45581,45578,45578
DJIUSD,20250902,041000,45577,45577,45576,45576
DJIUSD,20250902,041100,45574,45581,45574,45581
DJIUSD,20250902,041200,45582,45582,45577,45577
DJIUSD,20250902,041300,45576,45576,45573,45574
DJIUSD,20250902,041400,45576,45576,45572,45572
DJIUSD,20250902,041500,45573,45573,45570,45570
DJIUSD,20250902,041600,45569,45569,45558,45558
DJIUSD,20250902,041700,45557,45557,45548,45553
DJIUSD,20250902,041800,45554,45554,45550,45550
DJIUSD,20250902,041900,45549,45551,45544,45548
DJIUSD,20250902,042000,45547,45548,45547,45548
DJIUSD,20250902,042100,45547,45554,45547,45549
DJIUSD,20250902,042200,45550,45556,45550,45556
DJIUSD,20250902,042300,45555,45555,45554,45555
DJIUSD,20250902,042400,45556,45560,45556,45559
DJIUSD,20250902,042500,45560,45560,45558,45559
DJIUSD,20250902,042600,45560,45563,45560,45562
DJIUSD,20250902,042700,45561,45561,45553,45553
DJIUSD,20250902,042800,45554,45558,45554,45558
DJIUSD,20250902,042900,45559,45560,45559,45559
DJIUSD,20250902,043000,45560,45562,45560,45561
DJIUSD,20250902,043100,45560,45560,45556,45556
DJIUSD,20250902,043200,45554,45554,45551,45552
DJIUSD,20250902,043300,45553,45553,45548,45550
DJIUSD,20250902,043400,45551,45554,45551,45553
DJIUSD,20250902,043500,45552,45552,45548,45548
DJIUSD,20250902,043600,45546,45546,45543,45546
DJIUSD,20250902,043700,45545,45545,45542,45542
DJIUSD,20250902,043800,45542,45542,45542,45542
DJIUSD,20250902,043900,45543,45548,45543,45548
DJIUSD,20250902,044000,45548,45548,45546,45546
DJIUSD,20250902,044100,45545,45545,45540,45540
DJIUSD,20250902,044200,45539,45539,45534,45534
DJIUSD,20250902,044300,45535,45537,45535,45536
DJIUSD,20250902,044400,45535,45538,45534,45538
DJIUSD,20250902,044500,45539,45540,45538,45538
DJIUSD,20250902,044600,45539,45541,45537,45538
DJIUSD,20250902,044700,45539,45544,45539,45544
DJIUSD,20250902,044800,45543,45543,45538,45540
DJIUSD,20250902,044900,45541,45542,45538,45538
DJIUSD,20250902,045000,45537,45538,45536,45538
DJIUSD,20250902,045100,45539,45544,45539,45544
DJIUSD,20250902,045200,45545,45546,45545,45546
DJIUSD,20250902,045300,45548,45555,45548,45555
DJIUSD,20250902,045400,45554,45554,45553,45554
DJIUSD,20250902,045500,45553,45554,45551,45553
DJIUSD,20250902,045600,45554,45554,45553,45553
DJIUSD,20250902,045700,45554,45555,45552,45555
DJIUSD,20250902,045800,45556,45558,45556,45556
DJIUSD,20250902,045900,45555,45558,45555,45558
DJIUSD,20250902,050000,45557,45557,45556,45556
DJIUSD,20250902,050100,45557,45558,45556,45556
DJIUSD,20250902,050200,45555,45555,45554,45554
DJIUSD,20250902,050300,45554,45554,45551,45553
DJIUSD,20250902,050400,45554,45556,45551,45552
DJIUSD,20250902,050500,45553,45553,45548,45548
DJIUSD,20250902,050600,45549,45549,45544,45547
DJIUSD,20250902,050700,45548,45549,45548,45548
DJIUSD,20250902,050800,45549,45552,45549,45552
DJIUSD,20250902,050900,45551,45551,45550,45551
DJIUSD,20250902,051000,45552,45553,45549,45549
DJIUSD,20250902,051100,45548,45550,45547,45547
DJIUSD,20250902,051200,45546,45548,45544,45548
DJIUSD,20250902,051300,45547,45548,45546,45548
DJIUSD,20250902,051400,45549,45550,45548,45548
DJIUSD,20250902,051500,45549,45554,45549,45554
DJIUSD,20250902,051600,45553,45555,45553,45555
DJIUSD,20250902,051700,45556,45564,45556,45564
DJIUSD,20250902,051800,45563,45564,45562,45564
DJIUSD,20250902,051900,45565,45565,45562,45562
DJIUSD,20250902,052000,45562,45562,45560,45561
DJIUSD,20250902,052100,45562,45562,45562,45562
DJIUSD,20250902,052200,45562,45562,45560,45560
DJIUSD,20250902,052300,45561,45562,45560,45560
DJIUSD,20250902,052400,45561,45563,45561,45563
DJIUSD,20250902,052500,45564,45564,45564,45564
DJIUSD,20250902,052600,45566,45566,45564,45566
DJIUSD,20250902,052700,45566,45566,45566,45566
DJIUSD,20250902,052800,45564,45564,45563,45564
DJIUSD,20250902,052900,45565,45565,45563,45563
DJIUSD,20250902,053000,45562,45563,45562,45563
DJIUSD,20250902,053100,45564,45564,45558,45558
DJIUSD,20250902,053200,45559,45561,45559,45560
DJIUSD,20250902,053300,45558,45560,45558,45560
DJIUSD,20250902,053400,45559,45559,45558,45558
DJIUSD,20250902,053500,45560,45560,45560,45560
DJIUSD,20250902,053600,45560,45562,45560,45562
DJIUSD,20250902,053700,45564,45564,45564,45564
DJIUSD,20250902,053800,45564,45566,45564,45566
DJIUSD,20250902,053900,45565,45565,45564,45564
DJIUSD,20250902,054000,45564,45564,45564,45564
DJIUSD,20250902,054100,45564,45566,45564,45566
DJIUSD,20250902,054200,45567,45569,45567,45569
DJIUSD,20250902,054300,45570,45571,45570,45571
DJIUSD,20250902,054400,45572,45572,45570,45570
DJIUSD,20250902,054500,45570,45571,45570,45571
DJIUSD,20250902,054600,45572,45574,45572,45574
DJIUSD,20250902,054700,45576,45579,45576,45579
DJIUSD,20250902,054800,45578,45578,45578,45578
DJIUSD,20250902,054900,45580,45581,45579,45579
DJIUSD,20250902,055000,45578,45580,45578,45580
DJIUSD,20250902,055100,45581,45582,45581,45582
DJIUSD,20250902,055200,45581,45581,45581,45581
DJIUSD,20250902,055300,45580,45580,45578,45578
DJIUSD,20250902,055400,45579,45579,45578,45578
DJIUSD,20250902,055500,45579,45580,45579,45580
DJIUSD,20250902,055600,45582,45583,45581,45581
DJIUSD,20250902,055700,45580,45580,45578,45578
DJIUSD,20250902,055800,45578,45578,45578,45578
DJIUSD,20250902,055900,45578,45580,45578,45580
DJIUSD,20250902,060000,45579,45579,45578,45578
DJIUSD,20250902,060100,45576,45576,45572,45572
DJIUSD,20250902,060200,45573,45574,45573,45574
DJIUSD,20250902,060300,45575,45583,45575,45583
DJIUSD,20250902,060400,45583,45583,45583,45583
DJIUSD,20250902,060500,45582,45582,45582,45582
DJIUSD,20250902,060600,45582,45584,45582,45584
DJIUSD,20250902,060700,45584,45584,45583,45584
DJIUSD,20250902,060800,45583,45583,45582,45582
DJIUSD,20250902,060900,45583,45584,45583,45584
DJIUSD,20250902,061000,45583,45583,45582,45582
DJIUSD,20250902,061100,45583,45584,45583,45584
DJIUSD,20250902,061200,45584,45584,45584,45584
DJIUSD,20250902,061300,45584,45584,45584,45584
DJIUSD,20250902,061400,45584,45584,45582,45582
DJIUSD,20250902,061500,45582,45582,45580,45580
DJIUSD,20250902,061600,45581,45582,45581,45582
DJIUSD,20250902,061700,45582,45582,45582,45582
DJIUSD,20250902,061800,45582,45582,45582,45582
DJIUSD,20250902,061900,45584,45584,45582,45582
DJIUSD,20250902,062000,45582,45582,45582,45582
DJIUSD,20250902,062100,45582,45582,45582,45582
DJIUSD,20250902,062200,45582,45582,45582,45582
DJIUSD,20250902,062300,45582,45584,45582,45584
DJIUSD,20250902,062400,45584,45584,45584,45584
DJIUSD,20250902,062500,45584,45584,45584,45584
DJIUSD,20250902,062600,45588,45588,45586,45586
DJIUSD,20250902,062700,45587,45590,45587,45590
DJIUSD,20250902,062800,45591,45592,45591,45591
DJIUSD,20250902,062900,45590,45590,45588,45588
DJIUSD,20250902,063000,45589,45592,45589,45592
DJIUSD,20250902,063100,45590,45590,45589,45590
DJIUSD,20250902,063200,45590,45590,45590,45590
DJIUSD,20250902,063300,45590,45590,45590,45590
DJIUSD,20250902,063400,45589,45590,45589,45590
DJIUSD,20250902,063500,45589,45589,45580,45580
DJIUSD,20250902,063600,45581,45582,45572,45572
DJIUSD,20250902,063700,45571,45572,45571,45572
DJIUSD,20250902,063800,45571,45571,45570,45570
DJIUSD,20250902,063900,45570,45570,45568,45570
DJIUSD,20250902,064000,45571,45572,45571,45572
DJIUSD,20250902,064100,45570,45572,45570,45572
DJIUSD,20250902,064200,45573,45575,45573,45574
DJIUSD,20250902,064300,45574,45578,45574,45578
DJIUSD,20250902,064400,45579,45580,45579,45580
DJIUSD,20250902,064500,45580,45580,45580,45580
DJIUSD,20250902,064600,45582,45586,45582,45586
DJIUSD,20250902,064700,45587,45590,45587,45590
DJIUSD,20250902,064800,45589,45589,45588,45589
DJIUSD,20250902,064900,45588,45588,45586,45586
DJIUSD,20250902,065000,45586,45589,45586,45588
DJIUSD,20250902,065100,45587,45587,45586,45586
DJIUSD,20250902,065200,45587,45587,45583,45583
DJIUSD,20250902,065300,45584,45586,45584,45586
DJIUSD,20250902,065400,45587,45589,45587,45589
DJIUSD,20250902,065500,45590,45590,45590,45590
DJIUSD,20250902,065600,45591,45592,45590,45591
DJIUSD,20250902,065700,45590,45590,45590,45590
DJIUSD,20250902,065800,45590,45591,45590,45590
DJIUSD,20250902,065900,45590,45590,45590,45590
DJIUSD,20250902,070000,45591,45592,45589,45589
DJIUSD,20250902,070100,45588,45588,45584,45588
DJIUSD,20250902,070200,45587,45587,45579,45579
DJIUSD,20250902,070300,45578,45578,45576,45578
DJIUSD,20250902,070400,45579,45582,45579,45580
DJIUSD,20250902,070500,45579,45579,45578,45578
DJIUSD,20250902,070600,45577,45578,45576,45578
DJIUSD,20250902,070700,45576,45576,45570,45572
DJIUSD,20250902,070800,45571,45574,45570,45570
DJIUSD,20250902,070900,45569,45569,45567,45567
DJIUSD,20250902,071000,45566,45566,45554,45555
DJIUSD,20250902,071100,45554,45554,45547,45547
DJIUSD,20250902,071200,45548,45548,45547,45548
DJIUSD,20250902,071300,45546,45551,45546,45551
DJIUSD,20250902,071400,45552,45558,45552,45558
DJIUSD,20250902,071500,45556,45556,45551,45551
DJIUSD,20250902,071600,45550,45552,45550,45552
DJIUSD,20250902,071700,45550,45550,45548,45548
DJIUSD,20250902,071800,45549,45558,45549,45558
DJIUSD,20250902,071900,45557,45558,45556,45558
DJIUSD,20250902,072000,45557,45557,45556,45556
DJIUSD,20250902,072100,45555,45555,45552,45552
DJIUSD,20250902,072200,45554,45559,45554,45558
DJIUSD,20250902,072300,45556,45556,45554,45555
DJIUSD,20250902,072400,45556,45558,45556,45558
DJIUSD,20250902,072500,45556,45556,45554,45554
DJIUSD,20250902,072600,45553,45558,45553,45558
DJIUSD,20250902,072700,45559,45560,45559,45560
DJIUSD,20250902,072800,45561,45561,45558,45560
DJIUSD,20250902,072900,45561,45564,45560,45564
DJIUSD,20250902,073000,45564,45564,45564,45564
DJIUSD,20250902,073100,45565,45568,45564,45566
DJIUSD,20250902,073200,45565,45565,45556,45560
DJIUSD,20250902,073300,45562,45563,45560,45560
DJIUSD,20250902,073400,45561,45564,45561,45564
DJIUSD,20250902,073500,45562,45562,45562,45562
DJIUSD,20250902,073600,45563,45563,45555,45555
DJIUSD,20250902,073700,45554,45554,45553,45553
DJIUSD,20250902,073800,45551,45552,45548,45552
DJIUSD,20250902,073900,45551,45551,45545,45545
DJIUSD,20250902,074000,45542,45546,45539,45545
DJIUSD,20250902,074100,45544,45544,45542,45542
DJIUSD,20250902,074200,45542,45544,45542,45544
DJIUSD,20250902,074300,45542,45546,45542,45544
DJIUSD,20250902,074400,45543,45545,45540,45540
DJIUSD,20250902,074500,45539,45543,45538,45543
DJIUSD,20250902,074600,45544,45552,45544,45552
DJIUSD,20250902,074700,45553,45555,45553,45554
DJIUSD,20250902,074800,45556,45557,45556,45556
DJIUSD,20250902,074900,45555,45557,45555,45557
DJIUSD,20250902,075000,45558,45564,45558,45564
DJIUSD,20250902,075100,45565,45568,45565,45566
DJIUSD,20250902,075200,45568,45570,45568,45570
DJIUSD,20250902,075300,45570,45570,45564,45564
DJIUSD,20250902,075400,45565,45565,45560,45560
DJIUSD,20250902,075500,45558,45558,45550,45550
DJIUSD,20250902,075600,45551,45552,45550,45552
DJIUSD,20250902,075700,45553,45554,45552,45552
DJIUSD,20250902,075800,45551,45551,45546,45546
DJIUSD,20250902,075900,45547,45548,45543,45543
DJIUSD,20250902,080000,45542,45542,45540,45540
DJIUSD,20250902,080100,45538,45546,45533,45546
DJIUSD,20250902,080200,45547,45551,45545,45551
DJIUSD,20250902,080300,45552,45558,45552,45558
DJIUSD,20250902,080400,45556,45558,45554,45557
DJIUSD,20250902,080500,45556,45558,45555,45558
DJIUSD,20250902,080600,45556,45558,45554,45554
DJIUSD,20250902,080700,45556,45558,45556,45558
DJIUSD,20250902,080800,45559,45569,45559,45569
DJIUSD,20250902,080900,45568,45570,45566,45570
DJIUSD,20250902,081000,45569,45569,45564,45564
DJIUSD,20250902,081100,45565,45565,45562,45563
DJIUSD,20250902,081200,45562,45562,45556,45556
DJIUSD,20250902,081300,45555,45556,45554,45554
DJIUSD,20250902,081400,45555,45556,45555,45555
DJIUSD,20250902,081500,45554,45558,45554,45558
DJIUSD,20250902,081600,45557,45558,45556,45556
DJIUSD,20250902,081700,45555,45555,45554,45554
DJIUSD,20250902,081800,45555,45556,45554,45556
DJIUSD,20250902,081900,45557,45558,45551,45554
DJIUSD,20250902,082000,45553,45555,45552,45555
DJIUSD,20250902,082100,45554,45555,45552,45552
DJIUSD,20250902,082200,45551,45551,45550,45550
DJIUSD,20250902,082300,45548,45548,45544,45546
DJIUSD,20250902,082400,45545,45550,45542,45549
DJIUSD,20250902,082500,45550,45551,45548,45550
DJIUSD,20250902,082600,45551,45553,45551,45553
DJIUSD,20250902,082700,45554,45562,45554,45562
DJIUSD,20250902,082800,45563,45565,45562,45564
DJIUSD,20250902,082900,45563,45563,45554,45554
DJIUSD,20250902,083000,45553,45553,45546,45546
DJIUSD,20250902,083100,45547,45554,45546,45552
DJIUSD,20250902,083200,45551,45551,45545,45549
DJIUSD,20250902,083300,45547,45552,45547,45551
DJIUSD,20250902,083400,45552,45560,45552,45560
DJIUSD,20250902,083500,45561,45564,45560,45564
DJIUSD,20250902,083600,45565,45565,45564,45564
DJIUSD,20250902,083700,45565,45568,45565,45566
DJIUSD,20250902,083800,45565,45566,45563,45563
DJIUSD,20250902,083900,45562,45564,45562,45563
DJIUSD,20250902,084000,45562,45564,45560,45564
DJIUSD,20250902,084100,45565,45569,45565,45566
DJIUSD,20250902,084200,45567,45570,45565,45568
DJIUSD,20250902,084300,45565,45570,45565,45570
DJIUSD,20250902,084400,45571,45571,45570,45570
DJIUSD,20250902,084500,45571,45571,45570,45570
DJIUSD,20250902,084600,45568,45568,45566,45566
DJIUSD,20250902,084700,45567,45568,45565,45565
DJIUSD,20250902,084800,45566,45571,45566,45571
DJIUSD,20250902,084900,45574,45574,45572,45572
DJIUSD,20250902,085000,45573,45573,45570,45570
DJIUSD,20250902,085100,45570,45570,45570,45570
DJIUSD,20250902,085200,45571,45574,45569,45569
DJIUSD,20250902,085300,45568,45568,45564,45564
DJIUSD,20250902,085400,45562,45562,45560,45560
DJIUSD,20250902,085500,45562,45564,45562,45564
DJIUSD,20250902,085600,45566,45572,45566,45572
DJIUSD,20250902,085700,45573,45578,45573,45578
DJIUSD,20250902,085800,45577,45577,45573,45574
DJIUSD,20250902,085900,45575,45576,45568,45571
DJIUSD,20250902,090000,45572,45574,45567,45567
DJIUSD,20250902,090100,45568,45568,45547,45552
DJIUSD,20250902,090200,45554,45564,45554,45557
DJIUSD,20250902,090300,45556,45558,45550,45558
DJIUSD,20250902,090400,45560,45563,45556,45563
DJIUSD,20250902,090500,45562,45562,45548,45555
DJIUSD,20250902,090600,45556,45556,45549,45549
DJIUSD,20250902,090700,45550,45551,45546,45546
DJIUSD,20250902,090800,45547,45547,45539,45539
DJIUSD,20250902,090900,45540,45540,45528,45528
DJIUSD,20250902,091000,45527,45527,45514,45514
DJIUSD,20250902,091100,45512,45512,45499,45501
DJIUSD,20250902,091200,45500,45501,45491,45491
DJIUSD,20250902,091300,45492,45495,45488,45489
DJIUSD,20250902,091400,45488,45489,45475,45478
DJIUSD,20250902,091500,45479,45480,45455,45457
DJIUSD,20250902,091600,45458,45472,45449,45469
DJIUSD,20250902,091700,45470,45479,45466,45474
DJIUSD,20250902,091800,45473,45478,45470,45477
DJIUSD,20250902,091900,45478,45486,45477,45486
DJIUSD,20250902,092000,45487,45493,45486,45488
DJIUSD,20250902,092100,45489,45490,45475,45484
DJIUSD,20250902,092200,45485,45492,45475,45475
DJIUSD,20250902,092300,45477,45481,45470,45470
DJIUSD,20250902,092400,45468,45468,45446,45447
DJIUSD,20250902,092500,45448,45452,45438,45440
DJIUSD,20250902,092600,45441,45458,45436,45453
DJIUSD,20250902,092700,45454,45466,45454,45466
DJIUSD,20250902,092800,45468,45480,45466,45476
DJIUSD,20250902,092900,45478,45484,45476,45484
DJIUSD,20250902,093000,45482,45488,45480,45482
DJIUSD,20250902,093100,45481,45481,45472,45475
DJIUSD,20250902,093200,45476,45486,45474,45485
DJIUSD,20250902,093300,45484,45486,45467,45467
DJIUSD,20250902,093400,45466,45472,45458,45464
DJIUSD,20250902,093500,45462,45463,45450,45450
DJIUSD,20250902,093600,45451,45454,45448,45448
DJIUSD,20250902,093700,45450,45452,45442,45452
DJIUSD,20250902,093800,45451,45452,45443,45447
DJIUSD,20250902,093900,45449,45454,45444,45450
DJIUSD,20250902,094000,45449,45456,45444,45446
DJIUSD,20250902,094100,45447,45448,45440,45440
DJIUSD,20250902,094200,45439,45443,45434,45434
DJIUSD,20250902,094300,45433,45433,45396,45400
DJIUSD,20250902,094400,45399,45404,45397,45400
DJIUSD,20250902,094500,45399,45403,45395,45396
DJIUSD,20250902,094600,45395,45413,45394,45410
DJIUSD,20250902,094700,45411,45412,45404,45412
DJIUSD,20250902,094800,45413,45414,45368,45370
DJIUSD,20250902,094900,45371,45384,45368,45381
DJIUSD,20250902,095000,45380,45380,45350,45350
DJIUSD,20250902,095100,45348,45354,45322,45324
DJIUSD,20250902,095200,45325,45326,45298,45310
DJIUSD,20250902,095300,45312,45318,45298,45310
DJIUSD,20250902,095400,45311,45313,45294,45299
DJIUSD,20250902,095500,45294,45311,45286,45300
DJIUSD,20250902,095600,45301,45313,45296,45307
DJIUSD,20250902,095700,45304,45310,45296,45308
DJIUSD,20250902,095800,45309,45318,45294,45295
DJIUSD,20250902,095900,45300,45304,45283,45286
DJIUSD,20250902,100000,45285,45302,45283,45300
DJIUSD,20250902,100100,45301,45322,45291,45310
DJIUSD,20250902,100200,45313,45332,45313,45332
DJIUSD,20250902,100300,45333,45344,45324,45344
DJIUSD,20250902,100400,45345,45350,45334,45334
DJIUSD,20250902,100500,45333,45333,45321,45321
DJIUSD,20250902,100600,45322,45329,45318,45326
DJIUSD,20250902,100700,45328,45340,45328,45338
DJIUSD,20250902,100800,45339,45346,45334,45334
DJIUSD,20250902,100900,45332,45347,45332,45346
DJIUSD,20250902,101000,45344,45354,45344,45354
DJIUSD,20250902,101100,45353,45353,45347,45352
DJIUSD,20250902,101200,45351,45359,45351,45359
DJIUSD,20250902,101300,45358,45360,45340,45350
DJIUSD,20250902,101400,45351,45353,45340,45348
DJIUSD,20250902,101500,45349,45356,45348,45355
DJIUSD,20250902,101600,45354,45382,45354,45382
DJIUSD,20250902,101700,45381,45389,45380,45389
DJIUSD,20250902,101800,45390,45390,45375,45375
DJIUSD,20250902,101900,45373,45382,45371,45382
DJIUSD,20250902,102000,45378,45392,45378,45392
DJIUSD,20250902,102100,45391,45395,45387,45392
DJIUSD,20250902,102200,45393,45398,45390,45397
DJIUSD,20250902,102300,45396,45398,45390,45396
DJIUSD,20250902,102400,45397,45408,45394,45408
DJIUSD,20250902,102500,45409,45409,45404,45407
DJIUSD,20250902,102600,45408,45410,45406,45406
DJIUSD,20250902,102700,45408,45410,45398,45400
DJIUSD,20250902,102800,45402,45406,45397,45398
DJIUSD,20250902,102900,45399,45400,45393,45398
DJIUSD,20250902,103000,45396,45396,45392,45395
DJIUSD,20250902,103100,45394,45394,45385,45388
DJIUSD,20250902,103200,45387,45387,45375,45375
DJIUSD,20250902,103300,45376,45390,45376,45390
DJIUSD,20250902,103400,45388,45388,45383,45383
DJIUSD,20250902,103500,45382,45384,45380,45384
DJIUSD,20250902,103600,45385,45400,45381,45400
DJIUSD,20250902,103700,45401,45410,45401,45408
DJIUSD,20250902,103800,45409,45410,45406,45406
DJIUSD,20250902,103900,45405,45408,45402,45408
DJIUSD,20250902,104000,45410,45410,45406,45406
DJIUSD,20250902,104100,45404,45409,45402,45409
DJIUSD,20250902,104200,45410,45426,45410,45426
DJIUSD,20250902,104300,45428,45430,45426,45426
DJIUSD,20250902,104400,45427,45432,45425,45428
DJIUSD,20250902,104500,45427,45429,45426,45426
DJIUSD,20250902,104600,45425,45430,45424,45430
DJIUSD,20250902,104700,45429,45430,45424,45430
DJIUSD,20250902,104800,45431,45431,45427,45427
DJIUSD,20250902,104900,45428,45430,45420,45420
DJIUSD,20250902,105000,45421,45421,45418,45418
DJIUSD,20250902,105100,45419,45426,45419,45424
DJIUSD,20250902,105200,45423,45424,45413,45414
DJIUSD,20250902,105300,45413,45413,45406,45406
DJIUSD,20250902,105400,45407,45417,45407,45414
DJIUSD,20250902,105500,45415,45420,45415,45416
DJIUSD,20250902,105600,45417,45419,45415,45417
DJIUSD,20250902,105700,45418,45418,45412,45416
DJIUSD,20250902,105800,45417,45424,45410,45410
DJIUSD,20250902,105900,45409,45412,45407,45412
DJIUSD,20250902,110000,45413,45416,45413,45414
DJIUSD,20250902,110100,45415,45418,45397,45397
DJIUSD,20250902,110200,45396,45402,45394,45400
DJIUSD,20250902,110300,45401,45414,45401,45414
DJIUSD,20250902,110400,45412,45414,45410,45414
DJIUSD,20250902,110500,45416,45423,45416,45420
DJIUSD,20250902,110600,45419,45420,45415,45416
DJIUSD,20250902,110700,45415,45415,45409,45409
DJIUSD,20250902,110800,45408,45409,45400,45402
DJIUSD,20250902,110900,45403,45408,45402,45402
DJIUSD,20250902,111000,45401,45402,45400,45401
DJIUSD,20250902,111100,45402,45402,45396,45398
DJIUSD,20250902,111200,45397,45397,45394,45396
DJIUSD,20250902,111300,45398,45404,45398,45401
DJIUSD,20250902,111400,45400,45404,45398,45399
DJIUSD,20250902,111500,45398,45398,45394,45396
DJIUSD,20250902,111600,45397,45401,45395,45400
DJIUSD,20250902,111700,45401,45406,45400,45405
DJIUSD,20250902,111800,45404,45408,45404,45404
DJIUSD,20250902,111900,45405,45416,45405,45416
DJIUSD,20250902,112000,45417,45420,45415,45415
DJIUSD,20250902,112100,45414,45422,45413,45422
DJIUSD,20250902,112200,45421,45421,45418,45419
DJIUSD,20250902,112300,45418,45419,45416,45418
DJIUSD,20250902,112400,45416,45416,45408,45410
DJIUSD,20250902,112500,45409,45409,45408,45408
DJIUSD,20250902,112600,45406,45412,45406,45412
DJIUSD,20250902,112700,45413,45414,45413,45413
DJIUSD,20250902,112800,45412,45412,45408,45408
DJIUSD,20250902,112900,45407,45414,45407,45414
DJIUSD,20250902,113000,45415,45418,45414,45416
DJIUSD,20250902,113100,45415,45418,45414,45417
DJIUSD,20250902,113200,45418,45424,45416,45422
DJIUSD,20250902,113300,45421,45422,45418,45418
DJIUSD,20250902,113400,45419,45420,45410,45412
DJIUSD,20250902,113500,45411,45416,45410,45416
DJIUSD,20250902,113600,45418,45428,45418,45428
DJIUSD,20250902,113700,45429,45431,45428,45428
DJIUSD,20250902,113800,45426,45426,45420,45426
DJIUSD,20250902,113900,45427,45432,45427,45431
DJIUSD,20250902,114000,45430,45430,45424,45424
DJIUSD,20250902,114100,45423,45426,45423,45424
DJIUSD,20250902,114200,45422,45426,45421,45426
DJIUSD,20250902,114300,45425,45425,45420,45424
DJIUSD,20250902,114400,45422,45422,45416,45418
DJIUSD,20250902,114500,45420,45421,45420,45420
DJIUSD,20250902,114600,45418,45422,45415,45415
DJIUSD,20250902,114700,45414,45414,45406,45408
DJIUSD,20250902,114800,45407,45407,45404,45404
DJIUSD,20250902,114900,45402,45404,45401,45402
DJIUSD,20250902,115000,45404,45404,45394,45395
DJIUSD,20250902,115100,45396,45404,45396,45404
DJIUSD,20250902,115200,45406,45412,45406,45406
DJIUSD,20250902,115300,45407,45408,45402,45402
DJIUSD,20250902,115400,45400,45402,45398,45398
DJIUSD,20250902,115500,45397,45400,45397,45399
DJIUSD,20250902,115600,45398,45403,45398,45401
DJIUSD,20250902,115700,45402,45405,45400,45400
DJIUSD,20250902,115800,45399,45400,45397,45400
DJIUSD,20250902,115900,45402,45406,45402,45405
DJIUSD,20250902,120000,45406,45410,45406,45410
DJIUSD,20250902,120100,45409,45412,45406,45411
DJIUSD,20250902,120200,45412,45412,45404,45408
DJIUSD,20250902,120300,45409,45415,45409,45414
DJIUSD,20250902,120400,45413,45413,45408,45408
DJIUSD,20250902,120500,45406,45406,45404,45404
DJIUSD,20250902,120600,45402,45402,45398,45399
DJIUSD,20250902,120700,45398,45408,45398,45408
DJIUSD,20250902,120800,45407,45408,45404,45404
DJIUSD,20250902,120900,45405,45411,45404,45410
DJIUSD,20250902,121000,45409,45414,45409,45413
DJIUSD,20250902,121100,45414,45415,45412,45413
DJIUSD,20250902,121200,45414,45421,45414,45420
DJIUSD,20250902,121300,45419,45419,45414,45414
DJIUSD,20250902,121400,45412,45412,45402,45402
DJIUSD,20250902,121500,45401,45404,45400,45404
DJIUSD,20250902,121600,45405,45405,45404,45404
DJIUSD,20250902,121700,45403,45404,45402,45402
DJIUSD,20250902,121800,45401,45411,45399,45404
DJIUSD,20250902,121900,45403,45404,45399,45399
DJIUSD,20250902,122000,45400,45400,45392,45392
DJIUSD,20250902,122100,45393,45394,45388,45394
DJIUSD,20250902,122200,45393,45397,45391,45391
DJIUSD,20250902,122300,45392,45394,45386,45386
DJIUSD,20250902,122400,45385,45385,45376,45377
DJIUSD,20250902,122500,45378,45381,45366,45366
DJIUSD,20250902,122600,45367,45372,45367,45370
DJIUSD,20250902,122700,45369,45374,45366,45374
DJIUSD,20250902,122800,45373,45373,45365,45365
DJIUSD,20250902,122900,45364,45365,45347,45347
DJIUSD,20250902,123000,45346,45350,45344,45348
DJIUSD,20250902,123100,45347,45359,45338,45344
DJIUSD,20250902,123200,45346,45348,45332,45339
DJIUSD,20250902,123300,45340,45359,45340,45356
DJIUSD,20250902,123400,45355,45356,45346,45346
DJIUSD,20250902,123500,45344,45350,45341,45341
DJIUSD,20250902,123600,45342,45352,45342,45351
DJIUSD,20250902,123700,45350,45358,45347,45358
DJIUSD,20250902,123800,45356,45358,45352,45355
DJIUSD,20250902,123900,45354,45358,45347,45355
DJIUSD,20250902,124000,45354,45357,45354,45355
DJIUSD,20250902,124100,45354,45354,45347,45347
DJIUSD,20250902,124200,45346,45352,45344,45344
DJIUSD,20250902,124300,45342,45342,45315,45315
DJIUSD,20250902,124400,45312,45314,45298,45314
DJIUSD,20250902,124500,45313,45340,45312,45336
DJIUSD,20250902,124600,45337,45340,45330,45338
DJIUSD,20250902,124700,45337,45342,45334,45336
DJIUSD,20250902,124800,45335,45337,45330,45332
DJIUSD,20250902,124900,45333,45338,45330,45331
DJIUSD,20250902,125000,45332,45332,45326,45327
DJIUSD,20250902,125100,45326,45329,45314,45314
DJIUSD,20250902,125200,45313,45319,45311,45312
DJIUSD,20250902,125300,45311,45316,45311,45314
DJIUSD,20250902,125400,45313,45316,45309,45313
DJIUSD,20250902,125500,45312,45314,45309,45314
DJIUSD,20250902,125600,45316,45316,45312,45312
DJIUSD,20250902,125700,45314,45325,45314,45324
DJIUSD,20250902,125800,45323,45324,45319,45320
DJIUSD,20250902,125900,45319,45324,45319,45324
DJIUSD,20250902,130000,45323,45332,45322,45326
DJIUSD,20250902,130100,45327,45330,45314,45316
DJIUSD,20250902,130200,45317,45321,45312,45321
DJIUSD,20250902,130300,45323,45327,45318,45327
DJIUSD,20250902,130400,45328,45334,45325,45333
DJIUSD,20250902,130500,45334,45334,45320,45322
DJIUSD,20250902,130600,45320,45323,45315,45323
DJIUSD,20250902,130700,45324,45326,45321,45322
DJIUSD,20250902,130800,45321,45324,45320,45324
DJIUSD,20250902,130900,45326,45330,45324,45326
DJIUSD,20250902,131000,45325,45330,45323,45330
DJIUSD,20250902,131100,45329,45330,45326,45326
DJIUSD,20250902,131200,45328,45328,45314,45322
DJIUSD,20250902,131300,45323,45325,45320,45320
DJIUSD,20250902,131400,45321,45322,45318,45318
DJIUSD,20250902,131500,45319,45328,45319,45327
DJIUSD,20250902,131600,45326,45333,45324,45330
DJIUSD,20250902,131700,45331,45338,45331,45337
DJIUSD,20250902,131800,45338,45339,45334,45338
DJIUSD,20250902,131900,45337,45337,45332,45335
DJIUSD,20250902,132000,45336,45339,45330,45331
DJIUSD,20250902,132100,45332,45336,45331,45336
DJIUSD,20250902,132200,45337,45340,45335,45337
DJIUSD,20250902,132300,45338,45338,45323,45323
DJIUSD,20250902,132400,45322,45330,45321,45329
DJIUSD,20250902,132500,45330,45342,45330,45340
DJIUSD,20250902,132600,45341,45341,45337,45340
DJIUSD,20250902,132700,45342,45347,45338,45343
DJIUSD,20250902,132800,45344,45344,45340,45342
DJIUSD,20250902,132900,45340,45342,45337,45341
DJIUSD,20250902,133000,45340,45340,45334,45334
DJIUSD,20250902,133100,45332,45332,45324,45324
DJIUSD,20250902,133200,45325,45327,45322,45326
DJIUSD,20250902,133300,45325,45329,45325,45328
DJIUSD,20250902,133400,45330,45334,45328,45328
DJIUSD,20250902,133500,45329,45330,45326,45328
DJIUSD,20250902,133600,45330,45332,45324,45332
DJIUSD,20250902,133700,45333,45338,45333,45338
DJIUSD,20250902,133800,45337,45342,45335,45335
DJIUSD,20250902,133900,45334,45338,45324,45324
DJIUSD,20250902,134000,45325,45328,45325,45327
DJIUSD,20250902,134100,45326,45338,45326,45335
DJIUSD,20250902,134200,45338,45338,45330,45330
DJIUSD,20250902,134300,45329,45329,45323,45323
DJIUSD,20250902,134400,45322,45330,45322,45330
DJIUSD,20250902,134500,45329,45329,45323,45323
DJIUSD,20250902,134600,45324,45329,45324,45326
DJIUSD,20250902,134700,45325,45328,45322,45328
DJIUSD,20250902,134800,45326,45326,45324,45326
DJIUSD,20250902,134900,45327,45329,45324,45324
DJIUSD,20250902,135000,45325,45325,45322,45325
DJIUSD,20250902,135100,45326,45326,45324,45325
DJIUSD,20250902,135200,45326,45326,45322,45325
DJIUSD,20250902,135300,45326,45330,45320,45322
DJIUSD,20250902,135400,45321,45332,45321,45328
DJIUSD,20250902,135500,45327,45336,45327,45336
DJIUSD,20250902,135600,45335,45337,45332,45335
DJIUSD,20250902,135700,45336,45336,45328,45328
DJIUSD,20250902,135800,45330,45332,45324,45325
DJIUSD,20250902,135900,45326,45332,45326,45330
DJIUSD,20250902,140000,45331,45332,45326,45326
DJIUSD,20250902,140100,45324,45324,45308,45314
DJIUSD,20250902,140200,45312,45312,45287,45288
DJIUSD,20250902,140300,45287,45287,45270,45275
DJIUSD,20250902,140400,45279,45296,45279,45294
DJIUSD,20250902,140500,45292,45292,45280,45282
DJIUSD,20250902,140600,45283,45290,45282,45290
DJIUSD,20250902,140700,45291,45296,45282,45284
DJIUSD,20250902,140800,45287,45287,45280,45280
DJIUSD,20250902,140900,45281,45284,45276,45283
DJIUSD,20250902,141000,45284,45284,45278,45279
DJIUSD,20250902,141100,45280,45288,45276,45277
DJIUSD,20250902,141200,45278,45280,45270,45272
DJIUSD,20250902,141300,45274,45282,45272,45274
DJIUSD,20250902,141400,45273,45280,45270,45278
DJIUSD,20250902,141500,45279,45283,45275,45279
DJIUSD,20250902,141600,45278,45284,45278,45284
DJIUSD,20250902,141700,45285,45288,45284,45286
DJIUSD,20250902,141800,45285,45289,45278,45278
DJIUSD,20250902,141900,45277,45277,45266,45269
DJIUSD,20250902,142000,45268,45268,45258,45258
DJIUSD,20250902,142100,45259,45269,45259,45268
DJIUSD,20250902,142200,45270,45274,45267,45271
DJIUSD,20250902,142300,45272,45272,45254,45256
DJIUSD,20250902,142400,45257,45262,45254,45258
DJIUSD,20250902,142500,45259,45262,45247,45248
DJIUSD,20250902,142600,45249,45252,45244,45246
DJIUSD,20250902,142700,45244,45256,45243,45256
DJIUSD,20250902,142800,45255,45258,45252,45258
DJIUSD,20250902,142900,45259,45262,45255,45256
DJIUSD,20250902,143000,45254,45254,45246,45247
DJIUSD,20250902,143100,45244,45248,45235,45238
DJIUSD,20250902,143200,45239,45242,45232,45234
DJIUSD,20250902,143300,45235,45246,45230,45244
DJIUSD,20250902,143400,45242,45246,45241,45242
DJIUSD,20250902,143500,45243,45246,45240,45245
DJIUSD,20250902,143600,45244,45257,45242,45257
DJIUSD,20250902,143700,45258,45260,45244,45247
DJIUSD,20250902,143800,45248,45252,45244,45252
DJIUSD,20250902,143900,45253,45256,45238,45238
DJIUSD,20250902,144000,45237,45240,45234,45239
DJIUSD,20250902,144100,45238,45238,45214,45214
DJIUSD,20250902,144200,45216,45221,45210,45214
DJIUSD,20250902,144300,45213,45213,45199,45204
DJIUSD,20250902,144400,45203,45214,45191,45211
DJIUSD,20250902,144500,45210,45210,45200,45206
DJIUSD,20250902,144600,45207,45207,45201,45205
DJIUSD,20250902,144700,45204,45204,45190,45190
DJIUSD,20250902,144800,45191,45192,45164,45164
DJIUSD,20250902,144900,45165,45170,45162,45168
DJIUSD,20250902,145000,45169,45176,45169,45176
DJIUSD,20250902,145100,45175,45182,45169,45182
DJIUSD,20250902,145200,45180,45197,45180,45197
DJIUSD,20250902,145300,45198,45198,45192,45196
DJIUSD,20250902,145400,45198,45204,45198,45204
DJIUSD,20250902,145500,45203,45203,45160,45160
DJIUSD,20250902,145600,45140,45171,45138,45140
DJIUSD,20250902,145700,45139,45146,45133,45141
DJIUSD,20250902,145800,45142,45156,45138,45154
DJIUSD,20250902,145900,45153,45154,45141,45148
DJIUSD,20250902,150000,45149,45155,45145,45148
DJIUSD,20250902,150100,45147,45149,45133,45138
DJIUSD,20250902,150200,45139,45149,45132,45134
DJIUSD,20250902,150300,45136,45152,45136,45152
DJIUSD,20250902,150400,45153,45154,45140,45142
DJIUSD,20250902,150500,45141,45159,45140,45159
DJIUSD,20250902,150600,45160,45176,45160,45171
DJIUSD,20250902,150700,45170,45180,45163,45180
DJIUSD,20250902,150800,45178,45185,45170,45173
DJIUSD,20250902,150900,45172,45174,45161,45166
DJIUSD,20250902,151000,45164,45167,45158,45159
DJIUSD,20250902,151100,45160,45165,45158,45164
DJIUSD,20250902,151200,45163,45176,45162,45173
DJIUSD,20250902,151300,45174,45178,45173,45176
DJIUSD,20250902,151400,45177,45180,45175,45180
DJIUSD,20250902,151500,45181,45192,45181,45191
DJIUSD,20250902,151600,45192,45202,45191,45200
DJIUSD,20250902,151700,45202,45202,45191,45194
DJIUSD,20250902,151800,45195,45200,45192,45193
DJIUSD,20250902,151900,45192,45196,45190,45196
DJIUSD,20250902,152000,45195,45198,45189,45192
DJIUSD,20250902,152100,45191,45191,45185,45188
DJIUSD,20250902,152200,45187,45188,45170,45170
DJIUSD,20250902,152300,45168,45188,45168,45188
DJIUSD,20250902,152400,45186,45187,45182,45186
DJIUSD,20250902,152500,45185,45193,45183,45189
DJIUSD,20250902,152600,45188,45198,45182,45198
DJIUSD,20250902,152700,45199,45199,45186,45191
DJIUSD,20250902,152800,45190,45190,45172,45172
DJIUSD,20250902,152900,45173,45183,45170,45170
DJIUSD,20250902,153000,45172,45192,45169,45176
DJIUSD,20250902,153100,45177,45190,45116,45116
DJIUSD,20250902,153200,45118,45147,45062,45063
DJIUSD,20250902,153300,45072,45080,45038,45050
DJIUSD,20250902,153400,45048,45066,45042,45058
DJIUSD,20250902,153500,45050,45053,45032,45043
DJIUSD,20250902,153600,45044,45086,45043,45066
DJIUSD,20250902,153700,45065,45088,45060,45077
DJIUSD,20250902,153800,45078,45099,45078,45088
DJIUSD,20250902,153900,45089,45089,45060,45064
DJIUSD,20250902,154000,45065,45072,45051,45061
DJIUSD,20250902,154100,45058,45058,45006,45012
DJIUSD,20250902,154200,45018,45066,45018,45066
DJIUSD,20250902,154300,45067,45070,45050,45062
DJIUSD,20250902,154400,45060,45080,45041,45078
DJIUSD,20250902,154500,45076,45086,45070,45079
DJIUSD,20250902,154600,45080,45080,45052,45067
DJIUSD,20250902,154700,45068,45081,45050,45052
DJIUSD,20250902,154800,45050,45050,44990,44997
DJIUSD,20250902,154900,45000,45067,45000,45067
DJIUSD,20250902,155000,45070,45112,45054,45112
DJIUSD,20250902,155100,45109,45158,45104,45158
DJIUSD,20250902,155200,45156,45205,45150,45205
DJIUSD,20250902,155300,45204,45220,45196,45213
DJIUSD,20250902,155400,45214,45218,45198,45211
DJIUSD,20250902,155500,45212,45236,45202,45235
DJIUSD,20250902,155600,45234,45254,45234,45248
DJIUSD,20250902,155700,45245,45260,45243,45258
DJIUSD,20250902,155800,45259,45264,45230,45232
DJIUSD,20250902,155900,45231,45241,45229,45240
DJIUSD,20250902,160000,45239,45256,45231,45256
DJIUSD,20250902,160100,45258,45330,45258,45320
DJIUSD,20250902,160200,45321,45332,45316,45320
DJIUSD,20250902,160300,45318,45324,45304,45304
DJIUSD,20250902,160400,45302,45318,45296,45310
DJIUSD,20250902,160500,45309,45321,45305,45312
DJIUSD,20250902,160600,45314,45317,45296,45306
DJIUSD,20250902,160700,45308,45318,45282,45289
DJIUSD,20250902,160800,45288,45310,45288,45308
DJIUSD,20250902,160900,45309,45312,45292,45301
DJIUSD,20250902,161000,45302,45308,45287,45301
DJIUSD,20250902,161100,45300,45317,45289,45296
DJIUSD,20250902,161200,45300,45317,45300,45308
DJIUSD,20250902,161300,45309,45331,45306,45326
DJIUSD,20250902,161400,45324,45333,45302,45302
DJIUSD,20250902,161500,45299,45303,45290,45297
DJIUSD,20250902,161600,45296,45302,45272,45273
DJIUSD,20250902,161700,45272,45290,45267,45284
DJIUSD,20250902,161800,45283,45306,45283,45304
DJIUSD,20250902,161900,45302,45304,45274,45274
DJIUSD,20250902,162000,45275,45280,45266,45268
DJIUSD,20250902,162100,45267,45284,45254,45256
DJIUSD,20250902,162200,45255,45291,45251,45273
DJIUSD,20250902,162300,45274,45281,45264,45272
DJIUSD,20250902,162400,45270,45280,45252,45253
DJIUSD,20250902,162500,45252,45258,45224,45225
DJIUSD,20250902,162600,45228,45231,45208,45210
DJIUSD,20250902,162700,45208,45221,45200,45200
DJIUSD,20250902,162800,45199,45212,45198,45210
DJIUSD,20250902,162900,45211,45267,45211,45263
DJIUSD,20250902,163000,45262,45289,45259,45289
DJIUSD,20250902,163100,45290,45290,45272,45286
DJIUSD,20250902,163200,45288,45296,45275,45286
DJIUSD,20250902,163300,45284,45305,45282,45295
DJIUSD,20250902,163400,45297,45320,45297,45320
DJIUSD,20250902,163500,45318,45330,45314,45326
DJIUSD,20250902,163600,45324,45326,45300,45305
DJIUSD,20250902,163700,45304,45320,45299,45307
DJIUSD,20250902,163800,45314,45322,45308,45309
DJIUSD,20250902,163900,45308,45314,45288,45288
DJIUSD,20250902,164000,45286,45299,45284,45288
DJIUSD,20250902,164100,45290,45292,45274,45285
DJIUSD,20250902,164200,45284,45294,45268,45269
DJIUSD,20250902,164300,45267,45275,45250,45252
DJIUSD,20250902,164400,45254,45254,45230,45242
DJIUSD,20250902,164500,45241,45252,45240,45248
DJIUSD,20250902,164600,45250,45267,45250,45258
DJIUSD,20250902,164700,45257,45264,45235,45240
DJIUSD,20250902,164800,45236,45236,45214,45226
DJIUSD,20250902,164900,45224,45228,45209,45210
DJIUSD,20250902,165000,45209,45225,45207,45213
DJIUSD,20250902,165100,45214,45215,45202,45214
DJIUSD,20250902,165200,45213,45218,45195,45195
DJIUSD,20250902,165300,45194,45212,45190,45192
DJIUSD,20250902,165400,45191,45198,45180,45190
DJIUSD,20250902,165500,45192,45210,45190,45192
DJIUSD,20250902,165600,45193,45203,45188,45194
DJIUSD,20250902,165700,45193,45216,45193,45208
DJIUSD,20250902,165800,45210,45226,45206,45225
DJIUSD,20250902,165900,45224,45226,45202,45202
DJIUSD,20250902,170000,45201,45219,45201,45215
DJIUSD,20250902,170100,45212,45224,45211,45219
DJIUSD,20250902,170200,45221,45224,45195,45195
DJIUSD,20250902,170300,45196,45200,45178,45194
DJIUSD,20250902,170400,45195,45210,45194,45200
DJIUSD,20250902,170500,45201,45208,45179,45179
DJIUSD,20250902,170600,45180,45184,45172,45173
DJIUSD,20250902,170700,45174,45178,45143,45150
DJIUSD,20250902,170800,45149,45154,45146,45151
DJIUSD,20250902,170900,45152,45162,45151,45154
DJIUSD,20250902,171000,45156,45163,45155,45156
DJIUSD,20250902,171100,45157,45176,45156,45172
DJIUSD,20250902,171200,45173,45194,45167,45189
DJIUSD,20250902,171300,45188,45192,45174,45175
DJIUSD,20250902,171400,45174,45174,45156,45160
DJIUSD,20250902,171500,45161,45171,45154,45159
DJIUSD,20250902,171600,45161,45169,45145,45146
DJIUSD,20250902,171700,45144,45155,45141,45154
DJIUSD,20250902,171800,45152,45158,45143,45150
DJIUSD,20250902,171900,45148,45148,45131,45142
DJIUSD,20250902,172000,45143,45156,45140,45150
DJIUSD,20250902,172100,45149,45152,45133,45133
DJIUSD,20250902,172200,45132,45144,45127,45128
DJIUSD,20250902,172300,45131,45131,45108,45109
DJIUSD,20250902,172400,45112,45128,45111,45126
DJIUSD,20250902,172500,45127,45140,45127,45132
DJIUSD,20250902,172600,45134,45138,45123,45128
DJIUSD,20250902,172700,45130,45140,45128,45136
DJIUSD,20250902,172800,45138,45151,45133,45148
DJIUSD,20250902,172900,45147,45152,45130,45131
DJIUSD,20250902,173000,45130,45142,45130,45136
DJIUSD,20250902,173100,45135,45135,45118,45118
DJIUSD,20250902,173200,45119,45126,45114,45126
DJIUSD,20250902,173300,45125,45128,45118,45118
DJIUSD,20250902,173400,45117,45117,45101,45114
DJIUSD,20250902,173500,45116,45118,45105,45108
DJIUSD,20250902,173600,45109,45110,45083,45086
DJIUSD,20250902,173700,45082,45083,45058,45058
DJIUSD,20250902,173800,45057,45078,45057,45066
DJIUSD,20250902,173900,45067,45072,45062,45068
DJIUSD,20250902,174000,45067,45080,45067,45069
DJIUSD,20250902,174100,45066,45081,45066,45080
DJIUSD,20250902,174200,45081,45089,45070,45072
DJIUSD,20250902,174300,45071,45072,45056,45060
DJIUSD,20250902,174400,45058,45066,45053,45066
DJIUSD,20250902,174500,45065,45072,45062,45067
DJIUSD,20250902,174600,45066,45082,45066,45073
DJIUSD,20250902,174700,45076,45088,45076,45083
DJIUSD,20250902,174800,45082,45086,45076,45078
DJIUSD,20250902,174900,45077,45082,45076,45080
DJIUSD,20250902,175000,45078,45080,45064,45064
DJIUSD,20250902,175100,45062,45062,45050,45053
DJIUSD,20250902,175200,45054,45060,45047,45054
DJIUSD,20250902,175300,45052,45060,45047,45051
DJIUSD,20250902,175400,45050,45052,45044,45047
DJIUSD,20250902,175500,45048,45056,45042,45056
DJIUSD,20250902,175600,45057,45068,45053,45067
DJIUSD,20250902,175700,45066,45077,45059,45062
DJIUSD,20250902,175800,45063,45063,45040,45040
DJIUSD,20250902,175900,45041,45044,45039,45044
DJIUSD,20250902,180000,45045,45048,45040,45047
DJIUSD,20250902,180100,45046,45069,45045,45063
DJIUSD,20250902,180200,45062,45069,45050,45051
DJIUSD,20250902,180300,45050,45054,45036,45036
DJIUSD,20250902,180400,45037,45042,45033,45036
DJIUSD,20250902,180500,45035,45043,45032,45038
DJIUSD,20250902,180600,45036,45036,45028,45033
DJIUSD,20250902,180700,45036,45057,45030,45056
DJIUSD,20250902,180800,45055,45056,45044,45056
DJIUSD,20250902,180900,45057,45066,45054,45057
DJIUSD,20250902,181000,45056,45058,45048,45050
DJIUSD,20250902,181100,45052,45058,45045,45048
DJIUSD,20250902,181200,45047,45068,45044,45062
DJIUSD,20250902,181300,45061,45068,45058,45058
DJIUSD,20250902,181400,45059,45072,45059,45070
DJIUSD,20250902,181500,45068,45073,45064,45071
DJIUSD,20250902,181600,45070,45091,45068,45086
DJIUSD,20250902,181700,45087,45093,45074,45093
DJIUSD,20250902,181800,45094,45094,45086,45088
DJIUSD,20250902,181900,45087,45090,45084,45088
DJIUSD,20250902,182000,45089,45097,45088,45095
DJIUSD,20250902,182100,45098,45098,45084,45095
DJIUSD,20250902,182200,45096,45103,45092,45100
DJIUSD,20250902,182300,45099,45101,45090,45092
DJIUSD,20250902,182400,45091,45098,45083,45083
DJIUSD,20250902,182500,45082,45087,45077,45077
DJIUSD,20250902,182600,45076,45090,45070,45070
DJIUSD,20250902,182700,45069,45084,45066,45080
DJIUSD,20250902,182800,45078,45088,45077,45084
DJIUSD,20250902,182900,45085,45088,45062,45062
DJIUSD,20250902,183000,45061,45068,45059,45068
DJIUSD,20250902,183100,45067,45083,45067,45083
DJIUSD,20250902,183200,45086,45086,45063,45067
DJIUSD,20250902,183300,45068,45072,45062,45066
DJIUSD,20250902,183400,45067,45075,45066,45070
DJIUSD,20250902,183500,45069,45072,45066,45069
DJIUSD,20250902,183600,45068,45074,45058,45072
DJIUSD,20250902,183700,45073,45084,45072,45081
DJIUSD,20250902,183800,45082,45094,45081,45092
DJIUSD,20250902,183900,45090,45090,45077,45079
DJIUSD,20250902,184000,45081,45087,45078,45086
DJIUSD,20250902,184100,45087,45102,45087,45100
DJIUSD,20250902,184200,45098,45103,45095,45103
DJIUSD,20250902,184300,45104,45116,45104,45116
DJIUSD,20250902,184400,45114,45125,45110,45112
DJIUSD,20250902,184500,45113,45114,45104,45104
DJIUSD,20250902,184600,45105,45109,45094,45096
DJIUSD,20250902,184700,45099,45105,45091,45095
DJIUSD,20250902,184800,45094,45100,45088,45091
DJIUSD,20250902,184900,45090,45090,45070,45072
DJIUSD,20250902,185000,45071,45083,45071,45081
DJIUSD,20250902,185100,45082,45099,45078,45098
DJIUSD,20250902,185200,45099,45116,45097,45114
DJIUSD,20250902,185300,45115,45116,45108,45112
DJIUSD,20250902,185400,45113,45116,45100,45106
DJIUSD,20250902,185500,45105,45110,45103,45104
DJIUSD,20250902,185600,45106,45134,45106,45134
DJIUSD,20250902,185700,45135,45150,45134,45139
DJIUSD,20250902,185800,45140,45144,45132,45138
DJIUSD,20250902,185900,45139,45145,45138,45142
DJIUSD,20250902,190000,45144,45150,45140,45150
DJIUSD,20250902,190100,45153,45160,45150,45159
DJIUSD,20250902,190200,45160,45165,45154,45158
DJIUSD,20250902,190300,45157,45164,45156,45162
DJIUSD,20250902,190400,45161,45164,45154,45156
DJIUSD,20250902,190500,45157,45168,45157,45168
DJIUSD,20250902,190600,45169,45176,45162,45176
DJIUSD,20250902,190700,45175,45180,45172,45179
DJIUSD,20250902,190800,45180,45184,45180,45184
DJIUSD,20250902,190900,45185,45188,45182,45182
DJIUSD,20250902,191000,45181,45182,45172,45172
DJIUSD,20250902,191100,45173,45178,45170,45172
DJIUSD,20250902,191200,45173,45176,45160,45162
DJIUSD,20250902,191300,45163,45163,45149,45155
DJIUSD,20250902,191400,45156,45160,45152,45152
DJIUSD,20250902,191500,45153,45162,45152,45158
DJIUSD,20250902,191600,45157,45164,45155,45164
DJIUSD,20250902,191700,45166,45170,45160,45161
DJIUSD,20250902,191800,45160,45160,45151,45154
DJIUSD,20250902,191900,45155,45168,45155,45165
DJIUSD,20250902,192000,45166,45172,45166,45172
DJIUSD,20250902,192100,45171,45171,45160,45160
DJIUSD,20250902,192200,45161,45172,45160,45167
DJIUSD,20250902,192300,45168,45176,45162,45174
DJIUSD,20250902,192400,45173,45174,45166,45173
DJIUSD,20250902,192500,45172,45184,45170,45182
DJIUSD,20250902,192600,45183,45194,45183,45194
DJIUSD,20250902,192700,45193,45206,45193,45206
DJIUSD,20250902,192800,45205,45205,45189,45190
DJIUSD,20250902,192900,45189,45210,45189,45208
DJIUSD,20250902,193000,45207,45207,45191,45192
DJIUSD,20250902,193100,45193,45213,45192,45210
DJIUSD,20250902,193200,45211,45216,45205,45205
DJIUSD,20250902,193300,45204,45229,45202,45229
DJIUSD,20250902,193400,45230,45232,45220,45227
DJIUSD,20250902,193500,45228,45245,45224,45244
DJIUSD,20250902,193600,45243,45243,45236,45240
DJIUSD,20250902,193700,45239,45251,45236,45246
DJIUSD,20250902,193800,45245,45258,45245,45248
DJIUSD,20250902,193900,45249,45255,45249,45252
DJIUSD,20250902,194000,45253,45276,45252,45275
DJIUSD,20250902,194100,45276,45276,45265,45271
DJIUSD,20250902,194200,45270,45279,45269,45275
DJIUSD,20250902,194300,45274,45274,45266,45266
DJIUSD,20250902,194400,45265,45270,45254,45270
DJIUSD,20250902,194500,45271,45277,45268,45272
DJIUSD,20250902,194600,45271,45271,45264,45268
DJIUSD,20250902,194700,45270,45282,45269,45276
DJIUSD,20250902,194800,45278,45282,45270,45282
DJIUSD,20250902,194900,45281,45284,45274,45276
DJIUSD,20250902,195000,45274,45274,45264,45272
DJIUSD,20250902,195100,45273,45282,45272,45281
DJIUSD,20250902,195200,45280,45287,45276,45276
DJIUSD,20250902,195300,45274,45276,45264,45275
DJIUSD,20250902,195400,45276,45285,45276,45278
DJIUSD,20250902,195500,45280,45280,45267,45268
DJIUSD,20250902,195600,45266,45272,45266,45266
DJIUSD,20250902,195700,45268,45270,45255,45258
DJIUSD,20250902,195800,45259,45264,45258,45260
DJIUSD,20250902,195900,45261,45262,45254,45261
DJIUSD,20250902,200000,45260,45263,45250,45250
DJIUSD,20250902,200100,45249,45278,45246,45278
DJIUSD,20250902,200200,45280,45284,45276,45278
DJIUSD,20250902,200300,45277,45277,45262,45264
DJIUSD,20250902,200400,45266,45266,45253,45255
DJIUSD,20250902,200500,45254,45255,45246,45247
DJIUSD,20250902,200600,45248,45251,45234,45234
DJIUSD,20250902,200700,45235,45244,45234,45244
DJIUSD,20250902,200800,45245,45247,45238,45240
DJIUSD,20250902,200900,45239,45239,45224,45228
DJIUSD,20250902,201000,45229,45229,45219,45219
DJIUSD,20250902,201100,45218,45224,45206,45224
DJIUSD,20250902,201200,45223,45234,45220,45224
DJIUSD,20250902,201300,45223,45229,45216,45216
DJIUSD,20250902,201400,45215,45225,45215,45223
DJIUSD,20250902,201500,45224,45224,45216,45216
DJIUSD,20250902,201600,45217,45223,45209,45215
DJIUSD,20250902,201700,45216,45222,45214,45216
DJIUSD,20250902,201800,45214,45218,45210,45217
DJIUSD,20250902,201900,45218,45221,45203,45204
DJIUSD,20250902,202000,45203,45206,45194,45200
DJIUSD,20250902,202100,45201,45214,45200,45213
DJIUSD,20250902,202200,45214,45218,45206,45210
DJIUSD,20250902,202300,45209,45214,45206,45206
DJIUSD,20250902,202400,45208,45218,45207,45208
DJIUSD,20250902,202500,45207,45212,45204,45206
DJIUSD,20250902,202600,45204,45211,45204,45209
DJIUSD,20250902,202700,45208,45210,45193,45193
DJIUSD,20250902,202800,45192,45198,45190,45194
DJIUSD,20250902,202900,45195,45197,45188,45190
DJIUSD,20250902,203000,45192,45192,45181,45185
DJIUSD,20250902,203100,45186,45196,45186,45196
DJIUSD,20250902,203200,45197,45205,45196,45201
DJIUSD,20250902,203300,45202,45202,45186,45188
DJIUSD,20250902,203400,45187,45187,45178,45184
DJIUSD,20250902,203500,45185,45188,45180,45185
DJIUSD,20250902,203600,45183,45183,45164,45165
DJIUSD,20250902,203700,45166,45171,45164,45168
DJIUSD,20250902,203800,45167,45176,45166,45172
DJIUSD,20250902,203900,45173,45176,45172,45174
DJIUSD,20250902,204000,45172,45174,45170,45171
DJIUSD,20250902,204100,45172,45173,45166,45172
DJIUSD,20250902,204200,45174,45174,45156,45160
DJIUSD,20250902,204300,45159,45160,45156,45158
DJIUSD,20250902,204400,45157,45157,45149,45152
DJIUSD,20250902,204500,45151,45156,45151,45156
DJIUSD,20250902,204600,45159,45159,45147,45152
DJIUSD,20250902,204700,45151,45164,45150,45162
DJIUSD,20250902,204800,45161,45164,45152,45152
DJIUSD,20250902,204900,45154,45201,45154,45200
DJIUSD,20250902,205000,45201,45202,45180,45187
DJIUSD,20250902,205100,45188,45224,45188,45224
DJIUSD,20250902,205200,45223,45248,45221,45245
DJIUSD,20250902,205300,45244,45244,45212,45212
DJIUSD,20250902,205400,45211,45226,45211,45224
DJIUSD,20250902,205500,45223,45230,45219,45230
DJIUSD,20250902,205600,45228,45231,45200,45200
DJIUSD,20250902,205700,45201,45216,45201,45214
DJIUSD,20250902,205800,45213,45213,45197,45197
DJIUSD,20250902,205900,45196,45198,45184,45184
DJIUSD,20250902,210000,45183,45192,45183,45190
DJIUSD,20250902,210100,45191,45221,45191,45215
DJIUSD,20250902,210200,45217,45222,45214,45216
DJIUSD,20250902,210300,45217,45220,45209,45213
DJIUSD,20250902,210400,45212,45214,45198,45198
DJIUSD,20250902,210500,45201,45216,45201,45216
DJIUSD,20250902,210600,45217,45217,45210,45212
DJIUSD,20250902,210700,45213,45224,45212,45221
DJIUSD,20250902,210800,45218,45218,45202,45203
DJIUSD,20250902,210900,45204,45216,45204,45213
DJIUSD,20250902,211000,45212,45216,45212,45216
DJIUSD,20250902,211100,45217,45223,45214,45221
DJIUSD,20250902,211200,45220,45220,45208,45208
DJIUSD,20250902,211300,45209,45230,45209,45225
DJIUSD,20250902,211400,45224,45230,45216,45230
DJIUSD,20250902,211500,45231,45236,45231,45234
DJIUSD,20250902,211600,45233,45234,45227,45228
DJIUSD,20250902,211700,45230,45238,45230,45234
DJIUSD,20250902,211800,45235,45242,45234,45238
DJIUSD,20250902,211900,45239,45256,45239,45256
DJIUSD,20250902,212000,45258,45262,45256,45262
DJIUSD,20250902,212100,45263,45274,45262,45269
DJIUSD,20250902,212200,45270,45272,45255,45256
DJIUSD,20250902,212300,45258,45264,45254,45264
DJIUSD,20250902,212400,45262,45266,45256,45256
DJIUSD,20250902,212500,45257,45259,45246,45250
DJIUSD,20250902,212600,45249,45254,45238,45254
DJIUSD,20250902,212700,45253,45258,45246,45258
DJIUSD,20250902,212800,45259,45259,45252,45256
DJIUSD,20250902,212900,45258,45270,45258,45260
DJIUSD,20250902,213000,45261,45264,45261,45264
DJIUSD,20250902,213100,45262,45266,45254,45264
DJIUSD,20250902,213200,45266,45277,45266,45276
DJIUSD,20250902,213300,45275,45281,45274,45281
DJIUSD,20250902,213400,45280,45288,45280,45282
DJIUSD,20250902,213500,45281,45281,45265,45265
DJIUSD,20250902,213600,45264,45278,45262,45278
DJIUSD,20250902,213700,45279,45296,45278,45296
DJIUSD,20250902,213800,45295,45295,45291,45292
DJIUSD,20250902,213900,45290,45298,45287,45298
DJIUSD,20250902,214000,45297,45298,45293,45298
DJIUSD,20250902,214100,45300,45306,45300,45304
DJIUSD,20250902,214200,45305,45312,45304,45312
DJIUSD,20250902,214300,45311,45316,45308,45314
DJIUSD,20250902,214400,45315,45317,45300,45300
DJIUSD,20250902,214500,45301,45304,45295,45304
DJIUSD,20250902,214600,45303,45305,45295,45302
DJIUSD,20250902,214700,45303,45304,45285,45286
DJIUSD,20250902,214800,45287,45293,45287,45292
DJIUSD,20250902,214900,45291,45304,45288,45302
DJIUSD,20250902,215000,45303,45314,45303,45310
DJIUSD,20250902,215100,45309,45337,45309,45310
DJIUSD,20250902,215200,45311,45324,45308,45320
DJIUSD,20250902,215300,45321,45328,45318,45321
DJIUSD,20250902,215400,45320,45320,45308,45310
DJIUSD,20250902,215500,45307,45321,45306,45318
DJIUSD,20250902,215600,45319,45329,45315,45329
DJIUSD,20250902,215700,45330,45337,45329,45337
DJIUSD,20250902,215800,45339,45342,45326,45334
DJIUSD,20250902,215900,45332,45332,45322,45330
DJIUSD,20250902,220000,45329,45347,45313,45344
DJIUSD,20250902,220100,45343,45354,45337,45340
DJIUSD,20250902,220200,45341,45347,45333,45334
DJIUSD,20250902,220300,45336,45338,45331,45334
DJIUSD,20250902,220400,45335,45338,45335,45336
DJIUSD,20250902,220500,45335,45340,45334,45335
DJIUSD,20250902,220600,45336,45341,45334,45341
DJIUSD,20250902,220700,45342,45350,45342,45346
DJIUSD,20250902,220800,45345,45368,45330,45359
DJIUSD,20250902,220900,45363,45363,45337,45346
DJIUSD,20250902,221000,45342,45360,45338,45360
DJIUSD,20250902,221100,45374,45380,45356,45358
DJIUSD,20250902,221200,45359,45362,45351,45355
DJIUSD,20250902,221300,45354,45365,45353,45361
DJIUSD,20250902,221400,45360,45366,45359,45366
DJIUSD,20250902,221500,45365,45365,45358,45359
DJIUSD,20250902,221600,45360,45361,45344,45349
DJIUSD,20250902,221700,45350,45356,45350,45352
DJIUSD,20250902,221800,45354,45366,45354,45358
DJIUSD,20250902,221900,45356,45356,45339,45339
DJIUSD,20250902,222000,45338,45340,45333,45336
DJIUSD,20250902,222100,45340,45341,45330,45330
DJIUSD,20250902,222200,45329,45335,45328,45335
DJIUSD,20250902,222300,45336,45336,45324,45326
DJIUSD,20250902,222400,45325,45328,45322,45322
DJIUSD,20250902,222500,45321,45329,45320,45326
DJIUSD,20250902,222600,45325,45327,45322,45322
DJIUSD,20250902,222700,45321,45321,45312,45320
DJIUSD,20250902,222800,45319,45326,45316,45325
DJIUSD,20250902,222900,45326,45326,45318,45320
DJIUSD,20250902,223000,45319,45320,45314,45316
DJIUSD,20250902,223100,45317,45318,45313,45313
DJIUSD,20250902,223200,45312,45316,45310,45310
DJIUSD,20250902,223300,45311,45311,45311,45311
DJIUSD,20250902,223400,45312,45317,45310,45317
DJIUSD,20250902,223500,45318,45320,45317,45320
DJIUSD,20250902,223600,45319,45319,45315,45315
DJIUSD,20250902,223700,45314,45317,45310,45313
DJIUSD,20250902,223800,45312,45314,45310,45311
DJIUSD,20250902,223900,45310,45310,45310,45310
DJIUSD,20250902,224000,45310,45310,45304,45308
DJIUSD,20250902,224100,45307,45308,45307,45308
DJIUSD,20250902,224200,45307,45308,45303,45304
DJIUSD,20250902,224300,45305,45306,45302,45305
DJIUSD,20250902,224400,45306,45310,45306,45309
DJIUSD,20250902,224500,45310,45314,45310,45314
DJIUSD,20250902,224600,45315,45316,45313,45314
DJIUSD,20250902,224700,45312,45312,45306,45307
DJIUSD,20250902,224800,45306,45311,45306,45311
DJIUSD,20250902,224900,45310,45310,45305,45307
DJIUSD,20250902,225000,45308,45308,45301,45302
DJIUSD,20250902,225100,45301,45302,45295,45295
DJIUSD,20250902,225200,45294,45301,45294,45301
DJIUSD,20250902,225300,45302,45304,45302,45302
DJIUSD,20250902,225400,45303,45303,45300,45300
DJIUSD,20250902,225500,45301,45308,45300,45308
DJIUSD,20250902,225600,45310,45310,45307,45307
DJIUSD,20250902,225700,45306,45306,45302,45302
DJIUSD,20250902,225800,45300,45303,45299,45302
DJIUSD,20250902,225900,45301,45301,45298,45298
DJIUSD,20250902,230000,45298,45298,45298,45298
DJIUSD,20250902,230100,45298,45298,45298,45298
DJIUSD,20250902,230200,45298,45298,45298,45298
DJIUSD,20250902,230300,45298,45298,45298,45298
DJIUSD,20250902,230400,45298,45298,45298,45298
DJIUSD,20250902,230500,45298,45298,45298,45298
DJIUSD,20250902,230600,45298,45298,45298,45298
DJIUSD,20250902,230700,45298,45298,45298,45298
DJIUSD,20250902,230800,45298,45298,45298,45298
DJIUSD,20250902,230900,45298,45298,45298,45298
DJIUSD,20250902,231000,45298,45298,45298,45298
DJIUSD,20250902,231100,45298,45298,45298,45298
DJIUSD,20250902,231200,45298,45298,45298,45298
DJIUSD,20250902,231300,45298,45298,45298,45298
DJIUSD,20250902,231400,45298,45298,45298,45298
DJIUSD,20250902,231500,45298,45298,45298,45298
DJIUSD,20250902,231600,45298,45298,45298,45298
DJIUSD,20250902,231700,45298,45298,45298,45298
DJIUSD,20250902,231800,45298,45298,45298,45298
DJIUSD,20250902,231900,45298,45298,45298,45298
DJIUSD,20250902,232000,45298,45298,45298,45298
DJIUSD,20250902,232100,45298,45298,45298,45298
DJIUSD,20250902,232200,45298,45298,45298,45298
DJIUSD,20250902,232300,45298,45298,45298,45298
DJIUSD,20250902,232400,45298,45298,45298,45298
DJIUSD,20250902,232500,45298,45298,45298,45298
DJIUSD,20250902,232600,45298,45298,45298,45298
DJIUSD,20250902,232700,45298,45298,45298,45298
DJIUSD,20250902,232800,45298,45298,45298,45298
DJIUSD,20250902,232900,45298,45298,45298,45298
DJIUSD,20250902,233000,45298,45298,45298,45298
DJIUSD,20250902,233100,45298,45298,45298,45298
DJIUSD,20250902,233200,45298,45298,45298,45298
DJIUSD,20250902,233300,45298,45298,45298,45298
DJIUSD,20250902,233400,45298,45298,45298,45298
DJIUSD,20250902,233500,45298,45298,45298,45298
DJIUSD,20250902,233600,45298,45298,45298,45298
DJIUSD,20250902,233700,45298,45298,45298,45298
DJIUSD,20250902,233800,45298,45298,45298,45298
DJIUSD,20250902,233900,45298,45298,45298,45298
DJIUSD,20250902,234000,45298,45298,45298,45298
DJIUSD,20250902,234100,45298,45298,45298,45298
DJIUSD,20250902,234200,45298,45298,45298,45298
DJIUSD,20250902,234300,45298,45298,45298,45298
DJIUSD,20250902,234400,45298,45298,45298,45298
DJIUSD,20250902,234500,45298,45298,45298,45298
DJIUSD,20250902,234600,45298,45298,45298,45298
DJIUSD,20250902,234700,45298,45298,45298,45298
DJIUSD,20250902,234800,45298,45298,45298,45298
DJIUSD,20250902,234900,45298,45298,45298,45298
DJIUSD,20250902,235000,45298,45298,45298,45298
DJIUSD,20250902,235100,45298,45298,45298,45298
DJIUSD,20250902,235200,45298,45298,45298,45298
DJIUSD,20250902,235300,45298,45298,45298,45298
DJIUSD,20250902,235400,45298,45298,45298,45298
DJIUSD,20250902,235500,45298,45298,45298,45298
DJIUSD,20250902,235600,45298,45298,45298,45298
DJIUSD,20250902,235700,45298,45298,45298,45298
DJIUSD,20250902,235800,45298,45298,45298,45298
DJIUSD,20250902,235900,45298,45298,45298,45298
DJIUSD,20250903,000000,45298,45298,45298,45298
SPXUSD,20250902,000100,6480,6480,6479,6479
SPXUSD,20250902,000200,6479,6479,6478,6478
SPXUSD,20250902,000300,6478,6478,6478,6478
SPXUSD,20250902,000400,6478,6478,6478,6478
SPXUSD,20250902,000500,6478,6478,6478,6478
SPXUSD,20250902,000600,6478,6478,6478,6478
SPXUSD,20250902,000700,6478,6479,6478,6479
SPXUSD,20250902,000800,6479,6479,6479,6479
SPXUSD,20250902,000900,6478,6478,6478,6478
SPXUSD,20250902,001000,6478,6478,6478,6478
SPXUSD,20250902,001100,6478,6479,6478,6479
SPXUSD,20250902,001200,6479,6479,6479,6479
SPXUSD,20250902,001300,6479,6479,6479,6479
SPXUSD,20250902,001400,6479,6479,6479,6479
SPXUSD,20250902,001500,6479,6479,6479,6479
SPXUSD,20250902,001600,6479,6479,6479,6479
SPXUSD,20250902,001700,6479,6479,6479,6479
SPXUSD,20250902,001800,6479,6479,6479,6479
SPXUSD,20250902,001900,6479,6479,6479,6479
SPXUSD,20250902,002000,6479,6479,6479,6479
SPXUSD,20250902,002100,6479,6479,6479,6479
SPXUSD,20250902,002200,6479,6479,6478,6478
SPXUSD,20250902,002300,6478,6478,6478,6478
SPXUSD,20250902,002400,6478,6478,6478,6478
SPXUSD,20250902,002500,6478,6478,6478,6478
SPXUSD,20250902,002600,6478,6478,6478,6478
SPXUSD,20250902,002700,6478,6478,6478,6478
SPXUSD,20250902,002800,6478,6478,6476,6476
SPXUSD,20250902,002900,6476,6476,6476,6476
SPXUSD,20250902,003000,6476,6476,6476,6476
SPXUSD,20250902,003100,6476,6476,6476,6476
SPXUSD,20250902,003200,6476,6476,6476,6476
SPXUSD,20250902,003300,6476,6476,6476,6476
SPXUSD,20250902,003400,6476,6476,6476,6476
SPXUSD,20250902,003500,6476,6476,6476,6476
SPXUSD,20250902,003600,6476,6476,6476,6476
SPXUSD,20250902,003700,6476,6476,6476,6476
SPXUSD,20250902,003800,6476,6476,6476,6476
SPXUSD,20250902,003900,6476,6476,6476,6476
SPXUSD,20250902,004000,6476,6476,6476,6476
SPXUSD,20250902,004100,6476,6476,6476,6476
SPXUSD,20250902,004200,6476,6476,6476,6476
SPXUSD,20250902,004300,6476,6476,6476,6476
SPXUSD,20250902,004400,6476,6476,6476,6476
SPXUSD,20250902,004500,6476,6476,6476,6476
SPXUSD,20250902,004600,6476,6476,6476,6476
SPXUSD,20250902,004700,6476,6476,6476,6476
SPXUSD,20250902,004800,6476,6476,6476,6476
SPXUSD,20250902,004900,6476,6476,6476,6476
SPXUSD,20250902,005000,6476,6476,6476,6476
SPXUSD,20250902,005100,6475,6475,6475,6475
SPXUSD,20250902,005200,6475,6475,6475,6475
SPXUSD,20250902,005300,6475,6475,6475,6475
SPXUSD,20250902,005400,6474,6474,6474,6474
SPXUSD,20250902,005500,6474,6474,6473,6473
SPXUSD,20250902,005600,6473,6473,6473,6473
SPXUSD,20250902,005700,6472,6472,6472,6472
SPXUSD,20250902,005800,6472,6472,6472,6472
SPXUSD,20250902,005900,6471,6471,6471,6471
SPXUSD,20250902,010000,6471,6471,6471,6471
SPXUSD,20250902,010100,6471,6472,6471,6472
SPXUSD,20250902,010200,6471,6471,6471,6471
SPXUSD,20250902,010300,6471,6471,6470,6470
SPXUSD,20250902,010400,6470,6470,6470,6470
SPXUSD,20250902,010500,6470,6470,6469,6469
SPXUSD,20250902,010600,6469,6469,6469,6469
SPXUSD,20250902,010700,6469,6469,6469,6469
SPXUSD,20250902,010800,6468,6468,6468,6468
SPXUSD,20250902,010900,6469,6470,6469,6470
SPXUSD,20250902,011000,6469,6469,6469,6469
SPXUSD,20250902,011100,6469,6470,6469,6470
SPXUSD,20250902,011200,6469,6469,6469,6469
SPXUSD,20250902,011300,6469,6470,6469,6470
SPXUSD,20250902,011400,6470,6470,6470,6470
SPXUSD,20250902,011500,6470,6470,6470,6470
SPXUSD,20250902,011600,6470,6470,6470,6470
SPXUSD,20250902,011700,6470,6470,6470,6470
SPXUSD,20250902,011800,6470,6470,6470,6470
SPXUSD,20250902,011900,6469,6469,6469,6469
SPXUSD,20250902,012000,6469,6469,6468,6468
SPXUSD,20250902,012100,6468,6468,6465,6465
SPXUSD,20250902,012200,6465,6465,6465,6465
SPXUSD,20250902,012300,6466,6466,6466,6466
SPXUSD,20250902,012400,6466,6466,6466,6466
SPXUSD,20250902,012500,6466,6466,6466,6466
SPXUSD,20250902,012600,6466,6466,6466,6466
SPXUSD,20250902,012700,6466,6466,6464,6464
SPXUSD,20250902,012800,6465,6466,6465,6466
SPXUSD,20250902,012900,6466,6466,6466,6466
SPXUSD,20250902,013000,6466,6467,6466,6467
SPXUSD,20250902,013100,6467,6467,6467,6467
SPXUSD,20250902,013200,6467,6467,6467,6467
SPXUSD,20250902,013300,6468,6468,6468,6468
SPXUSD,20250902,013400,6468,6468,6468,6468
SPXUSD,20250902,013500,6468,6468,6468,6468
SPXUSD,20250902,013600,6468,6468,6467,6467
SPXUSD,20250902,013700,6467,6467,6467,6467
SPXUSD,20250902,013800,6467,6467,6467,6467
SPXUSD,20250902,013900,6466,6467,6466,6467
SPXUSD,20250902,014000,6467,6467,6467,6467
SPXUSD,20250902,014100,6467,6467,6467,6467
SPXUSD,20250902,014200,6467,6467,6467,6467
SPXUSD,20250902,014300,6467,6467,6467,6467
SPXUSD,20250902,014400,6465,6465,6465,6465
SPXUSD,20250902,014500,6465,6465,6465,6465
SPXUSD,20250902,014600,6465,6467,6465,6467
SPXUSD,20250902,014700,6467,6467,6467,6467
SPXUSD,20250902,014800,6467,6467,6467,6467
SPXUSD,20250902,014900,6467,6468,6467,6468
SPXUSD,20250902,015000,6467,6467,6467,6467
SPXUSD,20250902,015100,6467,6468,6467,6468
SPXUSD,20250902,015200,6467,6467,6467,6467
SPXUSD,20250902,015300,6467,6467,6467,6467
SPXUSD,20250902,015400,6467,6467,6466,6466
SPXUSD,20250902,015500,6467,6467,6467,6467
SPXUSD,20250902,015600,6468,6468,6468,6468
SPXUSD,20250902,015700,6468,6468,6468,6468
SPXUSD,20250902,015800,6468,6468,6468,6468
SPXUSD,20250902,015900,6468,6468,6468,6468
SPXUSD,20250902,020000,6468,6468,6468,6468
SPXUSD,20250902,020100,6469,6469,6469,6469
SPXUSD,20250902,020200,6469,6469,6469,6469
SPXUSD,20250902,020300,6469,6469,6468,6468
SPXUSD,20250902,020400,6467,6468,6467,6467
SPXUSD,20250902,020500,6468,6468,6468,6468
SPXUSD,20250902,020600,6469,6469,6468,6468
SPXUSD,20250902,020700,6468,6468,6468,6468
SPXUSD,20250902,020800,6468,6468,6468,6468
SPXUSD,20250902,020900,6469,6469,6469,6469
SPXUSD,20250902,021000,6469,6469,6469,6469
SPXUSD,20250902,021100,6469,6469,6468,6468
SPXUSD,20250902,021200,6468,6468,6468,6468
SPXUSD,20250902,021300,6468,6468,6468,6468
SPXUSD,20250902,021400,6468,6468,6468,6468
SPXUSD,20250902,021500,6468,6468,6468,6468
SPXUSD,20250902,021600,6469,6469,6469,6469
SPXUSD,20250902,021700,6469,6469,6469,6469
SPXUSD,20250902,021800,6468,6468,6467,6467
SPXUSD,20250902,021900,6468,6468,6468,6468
SPXUSD,20250902,022000,6467,6467,6467,6467
SPXUSD,20250902,022100,6467,6467,6467,6467
SPXUSD,20250902,022200,6467,6467,6467,6467
SPXUSD,20250902,022300,6466,6466,6466,6466
SPXUSD,20250902,022400,6466,6467,6466,6467
SPXUSD,20250902,022500,6467,6467,6467,6467
SPXUSD,20250902,022600,6466,6466,6466,6466
SPXUSD,20250902,022700,6466,6467,6466,6467
SPXUSD,20250902,022800,6467,6467,6467,6467
SPXUSD,20250902,022900,6467,6467,6467,6467
SPXUSD,20250902,023000,6467,6467,6467,6467
SPXUSD,20250902,023100,6467,6468,6467,6468
SPXUSD,20250902,023200,6467,6467,6467,6467
SPXUSD,20250902,023300,6468,6468,6468,6468
SPXUSD,20250902,023400,6468,6468,6468,6468
SPXUSD,20250902,023500,6468,6469,6468,6469
SPXUSD,20250902,023600,6470,6470,6470,6470
SPXUSD,20250902,023700,6470,6470,6470,6470
SPXUSD,20250902,023800,6470,6470,6470,6470
SPXUSD,20250902,023900,6470,6470,6470,6470
SPXUSD,20250902,024000,6470,6470,6470,6470
SPXUSD,20250902,024100,6470,6470,6470,6470
SPXUSD,20250902,024200,6469,6469,6469,6469
SPXUSD,20250902,024300,6469,6469,6469,6469
SPXUSD,20250902,024400,6469,6469,6469,6469
SPXUSD,20250902,024500,6469,6470,6469,6470
SPXUSD,20250902,024600,6470,6470,6470,6470
SPXUSD,20250902,024700,6470,6471,6470,6471
SPXUSD,20250902,024800,6472,6472,6472,6472
SPXUSD,20250902,024900,6472,6472,6472,6472
SPXUSD,20250902,025000,6472,6472,6472,6472
SPXUSD,20250902,025100,6472,6472,6472,6472
SPXUSD,20250902,025200,6472,6472,6472,6472
SPXUSD,20250902,025300,6472,6472,6472,6472
SPXUSD,20250902,025400,6472,6472,6472,6472
SPXUSD,20250902,025500,6472,6472,6472,6472
SPXUSD,20250902,025600,6472,6472,6472,6472
SPXUSD,20250902,025700,6472,6472,6472,6472
SPXUSD,20250902,025800,6472,6472,6472,6472
SPXUSD,20250902,025900,6472,6472,6472,6472
SPXUSD,20250902,030000,6472,6472,6472,6472
SPXUSD,20250902,030100,6473,6473,6473,6473
SPXUSD,20250902,030200,6473,6474,6473,6474
SPXUSD,20250902,030300,6474,6474,6474,6474
SPXUSD,20250902,030400,6473,6473,6473,6473
SPXUSD,20250902,030500,6473,6473,6473,6473
SPXUSD,20250902,030600,6473,6473,6473,6473
SPXUSD,20250902,030700,6473,6473,6473,6473
SPXUSD,20250902,030800,6473,6473,6473,6473
SPXUSD,20250902,030900,6473,6473,6473,6473
SPXUSD,20250902,031000,6473,6473,6473,6473
SPXUSD,20250902,031100,6473,6473,6473,6473
SPXUSD,20250902,031200,6473,6473,6473,6473
SPXUSD,20250902,031300,6473,6473,6473,6473
SPXUSD,20250902,031400,6474,6474,6474,6474
SPXUSD,20250902,031500,6474,6474,6474,6474
SPXUSD,20250902,031600,6474,6474,6473,6473
SPXUSD,20250902,031700,6474,6474,6474,6474
SPXUSD,20250902,031800,6473,6473,6473,6473
SPXUSD,20250902,031900,6473,6473,6473,6473
SPXUSD,20250902,032000,6473,6473,6473,6473
SPXUSD,20250902,032100,6473,6473,6473,6473
SPXUSD,20250902,032200,6473,6473,6473,6473
SPXUSD,20250902,032300,6473,6473,6473,6473
SPXUSD,20250902,032400,6473,6473,6473,6473
SPXUSD,20250902,032500,6473,6473,6473,6473
SPXUSD,20250902,032600,6473,6473,6472,6472
SPXUSD,20250902,032700,6472,6472,6472,6472
SPXUSD,20250902,032800,6472,6472,6472,6472
SPXUSD,20250902,032900,6472,6472,6472,6472
SPXUSD,20250902,033000,6472,6472,6472,6472
SPXUSD,20250902,033100,6472,6472,6472,6472
SPXUSD,20250902,033200,6473,6473,6473,6473
SPXUSD,20250902,033300,6472,6472,6472,6472
SPXUSD,20250902,033400,6472,6472,6472,6472
SPXUSD,20250902,033500,6473,6473,6473,6473
SPXUSD,20250902,033600,6473,6473,6473,6473
SPXUSD,20250902,033700,6473,6474,6473,6474
SPXUSD,20250902,033800,6474,6474,6474,6474
SPXUSD,20250902,033900,6474,6474,6473,6473
SPXUSD,20250902,034000,6473,6473,6473,6473
SPXUSD,20250902,034100,6473,6473,6473,6473
SPXUSD,20250902,034200,6473,6473,6473,6473
SPXUSD,20250902,034300,6473,6473,6473,6473
SPXUSD,20250902,034400,6473,6473,6473,6473
SPXUSD,20250902,034500,6473,6473,6473,6473
SPXUSD,20250902,034600,6473,6473,6473,6473
SPXUSD,20250902,034700,6474,6474,6474,6474
SPXUSD,20250902,034800,6474,6474,6474,6474
SPXUSD,20250902,034900,6474,6474,6474,6474
SPXUSD,20250902,035000,6474,6474,6474,6474
SPXUSD,20250902,035100,6474,6474,6474,6474
SPXUSD,20250902,035200,6474,6474,6474,6474
SPXUSD,20250902,035300,6474,6474,6473,6473
SPXUSD,20250902,035400,6473,6473,6473,6473
SPXUSD,20250902,035500,6472,6472,6472,6472
SPXUSD,20250902,035600,6472,6472,6472,6472
SPXUSD,20250902,035700,6471,6471,6470,6470
SPXUSD,20250902,035800,6469,6469,6469,6469
SPXUSD,20250902,035900,6469,6469,6468,6468
SPXUSD,20250902,040000,6468,6468,6468,6468
SPXUSD,20250902,040100,6467,6467,6467,6467
SPXUSD,20250902,040200,6466,6468,6466,6467
SPXUSD,20250902,040300,6467,6467,6467,6467
SPXUSD,20250902,040400,6467,6467,6467,6467
SPXUSD,20250902,040500,6468,6468,6468,6468
SPXUSD,20250902,040600,6468,6468,6468,6468
SPXUSD,20250902,040700,6468,6468,6468,6468
SPXUSD,20250902,040800,6468,6469,6468,6469
SPXUSD,20250902,040900,6469,6469,6469,6469
SPXUSD,20250902,041000,6468,6468,6468,6468
SPXUSD,20250902,041100,6468,6469,6468,6469
SPXUSD,20250902,041200,6468,6468,6468,6468
SPXUSD,20250902,041300,6468,6468,6468,6468
SPXUSD,20250902,041400,6468,6468,6468,6468
SPXUSD,20250902,041500,6467,6467,6467,6467
SPXUSD,20250902,041600,6467,6467,6466,6466
SPXUSD,20250902,041700,6465,6465,6464,6464
SPXUSD,20250902,041800,6464,6464,6464,6464
SPXUSD,20250902,041900,6464,6464,6464,6464
SPXUSD,20250902,042000,6464,6464,6464,6464
SPXUSD,20250902,042100,6464,6465,6464,6465
SPXUSD,20250902,042200,6465,6465,6465,6465
SPXUSD,20250902,042300,6465,6465,6465,6465
SPXUSD,20250902,042400,6465,6466,6465,6466
SPXUSD,20250902,042500,6466,6466,6465,6465
SPXUSD,20250902,042600,6466,6466,6466,6466
SPXUSD,20250902,042700,6466,6466,6465,6465
SPXUSD,20250902,042800,6465,6465,6465,6465
SPXUSD,20250902,042900,6465,6466,6465,6466
SPXUSD,20250902,043000,6466,6466,6466,6466
SPXUSD,20250902,043100,6466,6466,6465,6465
SPXUSD,20250902,043200,6465,6465,6464,6464
SPXUSD,20250902,043300,6464,6464,6464,6464
SPXUSD,20250902,043400,6465,6465,6465,6465
SPXUSD,20250902,043500,6464,6464,6464,6464
SPXUSD,20250902,043600,6464,6464,6464,6464
SPXUSD,20250902,043700,6464,6464,6463,6463
SPXUSD,20250902,043800,6463,6463,6463,6463
SPXUSD,20250902,043900,6464,6464,6464,6464
SPXUSD,20250902,044000,6464,6464,6464,6464
SPXUSD,20250902,044100,6464,6464,6463,6463
SPXUSD,20250902,044200,6463,6463,6463,6463
SPXUSD,20250902,044300,6463,6463,6463,6463
SPXUSD,20250902,044400,6463,6463,6463,6463
SPXUSD,20250902,044500,6464,6464,6464,6464
SPXUSD,20250902,044600,6464,6464,6464,6464
SPXUSD,20250902,044700,6464,6464,6464,6464
SPXUSD,20250902,044800,6464,6464,6464,6464
SPXUSD,20250902,044900,6464,6464,6464,6464
SPXUSD,20250902,045000,6464,6464,6464,6464
SPXUSD,20250902,045100,6464,6464,6464,6464
SPXUSD,20250902,045200,6464,6464,6464,6464
SPXUSD,20250902,045300,6465,6465,6465,6465
SPXUSD,20250902,045400,6465,6465,6465,6465
SPXUSD,20250902,045500,6465,6465,6465,6465
SPXUSD,20250902,045600,6465,6465,6465,6465
SPXUSD,20250902,045700,6465,6465,6465,6465
SPXUSD,20250902,045800,6465,6465,6465,6465
SPXUSD,20250902,045900,6465,6466,6465,6466
SPXUSD,20250902,050000,6465,6465,6465,6465
SPXUSD,20250902,050100,6465,6465,6465,6465
SPXUSD,20250902,050200,6465,6465,6465,6465
SPXUSD,20250902,050300,6465,6465,6465,6465
SPXUSD,20250902,050400,6466,6466,6465,6465
SPXUSD,20250902,050500,6465,6465,6465,6465
SPXUSD,20250902,050600,6464,6464,6464,6464
SPXUSD,20250902,050700,6464,6464,6464,6464
SPXUSD,20250902,050800,6464,6464,6464,6464
SPXUSD,20250902,050900,6464,6464,6464,6464
SPXUSD,20250902,051000,6464,6464,6464,6464
SPXUSD,20250902,051100,6464,6464,6464,6464
SPXUSD,20250902,051200,6464,6464,6464,6464
SPXUSD,20250902,051300,6464,6464,6464,6464
SPXUSD,20250902,051400,6464,6464,6464,6464
SPXUSD,20250902,051500,6464,6464,6464,6464
SPXUSD,20250902,051600,6464,6465,6464,6465
SPXUSD,20250902,051700,6466,6466,6466,6466
SPXUSD,20250902,051800,6466,6467,6466,6466
SPXUSD,20250902,051900,6466,6466,6466,6466
SPXUSD,20250902,052000,6466,6466,6466,6466
SPXUSD,20250902,052100,6466,6466,6466,6466
SPXUSD,20250902,052200,6466,6466,6466,6466
SPXUSD,20250902,052300,6466,6466,6466,6466
SPXUSD,20250902,052400,6466,6466,6466,6466
SPXUSD,20250902,052500,6466,6466,6466,6466
SPXUSD,20250902,052600,6466,6467,6466,6467
SPXUSD,20250902,052700,6467,6467,6467,6467
SPXUSD,20250902,052800,6467,6467,6467,6467
SPXUSD,20250902,052900,6466,6466,6466,6466
SPXUSD,20250902,053000,6466,6466,6466,6466
SPXUSD,20250902,053100,6466,6466,6466,6466
SPXUSD,20250902,053200,6466,6466,6466,6466
SPXUSD,20250902,053300,6466,6466,6466,6466
SPXUSD,20250902,053400,6466,6466,6466,6466
SPXUSD,20250902,053500,6466,6466,6466,6466
SPXUSD,20250902,053600,6466,6466,6466,6466
SPXUSD,20250902,053700,6466,6466,6466,6466
SPXUSD,20250902,053800,6466,6466,6466,6466
SPXUSD,20250902,053900,6466,6466,6466,6466
SPXUSD,20250902,054000,6466,6466,6466,6466
SPXUSD,20250902,054100,6466,6466,6466,6466
SPXUSD,20250902,054200,6466,6467,6466,6467
SPXUSD,20250902,054300,6467,6467,6467,6467
SPXUSD,20250902,054400,6467,6467,6467,6467
SPXUSD,20250902,054500,6467,6467,6467,6467
SPXUSD,20250902,054600,6467,6467,6467,6467
SPXUSD,20250902,054700,6467,6468,6467,6468
SPXUSD,20250902,054800,6467,6467,6467,6467
SPXUSD,20250902,054900,6467,6468,6467,6468
SPXUSD,20250902,055000,6468,6468,6468,6468
SPXUSD,20250902,055100,6468,6468,6468,6468
SPXUSD,20250902,055200,6468,6468,6468,6468
SPXUSD,20250902,055300,6468,6468,6468,6468
SPXUSD,20250902,055400,6468,6468,6468,6468
SPXUSD,20250902,055500,6468,6468,6468,6468
SPXUSD,20250902,055600,6468,6468,6468,6468
SPXUSD,20250902,055700,6468,6468,6468,6468
SPXUSD,20250902,055800,6467,6467,6467,6467
SPXUSD,20250902,055900,6467,6467,6467,6467
SPXUSD,20250902,060000,6467,6467,6467,6467
SPXUSD,20250902,060100,6467,6467,6467,6467
SPXUSD,20250902,060200,6467,6467,6467,6467
SPXUSD,20250902,060300,6468,6468,6468,6468
SPXUSD,20250902,060400,6468,6468,6468,6468
SPXUSD,20250902,060500,6468,6468,6468,6468
SPXUSD,20250902,060600,6468,6468,6468,6468
SPXUSD,20250902,060700,6468,6468,6468,6468
SPXUSD,20250902,060800,6468,6468,6468,6468
SPXUSD,20250902,060900,6468,6468,6468,6468
SPXUSD,20250902,061000,6468,6468,6468,6468
SPXUSD,20250902,061100,6468,6468,6468,6468
SPXUSD,20250902,061200,6468,6468,6468,6468
SPXUSD,20250902,061300,6468,6468,6468,6468
SPXUSD,20250902,061400,6468,6468,6468,6468
SPXUSD,20250902,061500,6468,6468,6468,6468
SPXUSD,20250902,061600,6468,6468,6468,6468
SPXUSD,20250902,061700,6468,6468,6468,6468
SPXUSD,20250902,061800,6468,6468,6468,6468
SPXUSD,20250902,061900,6468,6468,6468,6468
SPXUSD,20250902,062000,6468,6468,6468,6468
SPXUSD,20250902,062100,6468,6468,6468,6468
SPXUSD,20250902,062200,6468,6468,6468,6468
SPXUSD,20250902,062300,6468,6468,6468,6468
SPXUSD,20250902,062400,6468,6468,6468,6468
SPXUSD,20250902,062500,6468,6468,6468,6468
SPXUSD,20250902,062600,6468,6469,6468,6469
SPXUSD,20250902,062700,6469,6469,6469,6469
SPXUSD,20250902,062800,6469,6469,6469,6469
SPXUSD,20250902,062900,6469,6469,6469,6469
SPXUSD,20250902,063000,6469,6469,6469,6469
SPXUSD,20250902,063100,6469,6469,6469,6469
SPXUSD,20250902,063200,6469,6469,6469,6469
SPXUSD,20250902,063300,6469,6469,6469,6469
SPXUSD,20250902,063400,6469,6469,6469,6469
SPXUSD,20250902,063500,6468,6468,6468,6468
SPXUSD,20250902,063600,6468,6468,6467,6467
SPXUSD,20250902,063700,6466,6466,6466,6466
SPXUSD,20250902,063800,6466,6466,6466,6466
SPXUSD,20250902,063900,6466,6466,6466,6466
SPXUSD,20250902,064000,6466,6466,6466,6466
SPXUSD,20250902,064100,6466,6466,6466,6466
SPXUSD,20250902,064200,6466,6466,6466,6466
SPXUSD,20250902,064300,6466,6466,6466,6466
SPXUSD,20250902,064400,6466,6467,6466,6467
SPXUSD,20250902,064500,6467,6467,6467,6467
SPXUSD,20250902,064600,6468,6468,6468,6468
SPXUSD,20250902,064700,6468,6468,6468,6468
SPXUSD,20250902,064800,6468,6468,6468,6468
SPXUSD,20250902,064900,6468,6468,6468,6468
SPXUSD,20250902,065000,6468,6468,6468,6468
SPXUSD,20250902,065100,6468,6468,6468,6468
SPXUSD,20250902,065200,6468,6468,6468,6468
SPXUSD,20250902,065300,6468,6468,6468,6468
SPXUSD,20250902,065400,6469,6469,6469,6469
SPXUSD,20250902,065500,6469,6469,6469,6469
SPXUSD,20250902,065600,6469,6469,6469,6469
SPXUSD,20250902,065700,6469,6469,6469,6469
SPXUSD,20250902,065800,6469,6469,6469,6469
SPXUSD,20250902,065900,6469,6469,6469,6469
SPXUSD,20250902,070000,6469,6469,6468,6468
SPXUSD,20250902,070100,6468,6468,6468,6468
SPXUSD,20250902,070200,6468,6468,6467,6467
SPXUSD,20250902,070300,6466,6466,6466,6466
SPXUSD,20250902,070400,6467,6467,6467,6467
SPXUSD,20250902,070500,6467,6467,6467,6467
SPXUSD,20250902,070600,6466,6466,6466,6466
SPXUSD,20250902,070700,6466,6466,6465,6465
SPXUSD,20250902,070800,6465,6465,6465,6465
SPXUSD,20250902,070900,6465,6465,6464,6464
SPXUSD,20250902,071000,6463,6463,6463,6463
SPXUSD,20250902,071100,6463,6463,6462,6462
SPXUSD,20250902,071200,6462,6462,6462,6462
SPXUSD,20250902,071300,6462,6462,6462,6462
SPXUSD,20250902,071400,6463,6464,6463,6464
SPXUSD,20250902,071500,6464,6464,6463,6463
SPXUSD,20250902,071600,6463,6463,6463,6463
SPXUSD,20250902,071700,6463,6463,6463,6463
SPXUSD,20250902,071800,6463,6463,6463,6463
SPXUSD,20250902,071900,6463,6463,6463,6463
SPXUSD,20250902,072000,6463,6463,6463,6463
SPXUSD,20250902,072100,6463,6463,6463,6463
SPXUSD,20250902,072200,6463,6464,6463,6464
SPXUSD,20250902,072300,6464,6464,6464,6464
SPXUSD,20250902,072400,6464,6464,6464,6464
SPXUSD,20250902,072500,6464,6464,6464,6464
SPXUSD,20250902,072600,6464,6464,6464,6464
SPXUSD,20250902,072700,6464,6464,6464,6464
SPXUSD,20250902,072800,6464,6464,6464,6464
SPXUSD,20250902,072900,6464,6464,6464,6464
SPXUSD,20250902,073000,6464,6464,6464,6464
SPXUSD,20250902,073100,6464,6465,6464,6465
SPXUSD,20250902,073200,6464,6464,6464,6464
SPXUSD,20250902,073300,6464,6464,6464,6464
SPXUSD,20250902,073400,6465,6465,6465,6465
SPXUSD,20250902,073500,6465,6465,6465,6465
SPXUSD,20250902,073600,6465,6465,6464,6464
SPXUSD,20250902,073700,6464,6464,6464,6464
SPXUSD,20250902,073800,6463,6463,6463,6463
SPXUSD,20250902,073900,6463,6463,6462,6462
SPXUSD,20250902,074000,6462,6463,6462,6463
SPXUSD,20250902,074100,6463,6463,6463,6463
SPXUSD,20250902,074200,6463,6463,6463,6463
SPXUSD,20250902,074300,6463,6463,6463,6463
SPXUSD,20250902,074400,6463,6463,6463,6463
SPXUSD,20250902,074500,6462,6463,6462,6463
SPXUSD,20250902,074600,6463,6464,6463,6464
SPXUSD,20250902,074700,6464,6464,6464,6464
SPXUSD,20250902,074800,6465,6465,6465,6465
SPXUSD,20250902,074900,6465,6465,6465,6465
SPXUSD,20250902,075000,6466,6466,6466,6466
SPXUSD,20250902,075100,6466,6467,6466,6467
SPXUSD,20250902,075200,6467,6467,6467,6467
SPXUSD,20250902,075300,6467,6467,6466,6466
SPXUSD,20250902,075400,6466,6466,6466,6466
SPXUSD,20250902,075500,6465,6465,6464,6464
SPXUSD,20250902,075600,6464,6464,6464,6464
SPXUSD,20250902,075700,6464,6464,6464,6464
SPXUSD,20250902,075800,6464,6464,6464,6464
SPXUSD,20250902,075900,6464,6464,6464,6464
SPXUSD,20250902,080000,6463,6463,6463,6463
SPXUSD,20250902,080100,6462,6463,6462,6463
SPXUSD,20250902,080200,6464,6464,6463,6464
SPXUSD,20250902,080300,6465,6465,6465,6465
SPXUSD,20250902,080400,6464,6465,6464,6465
SPXUSD,20250902,080500,6465,6465,6465,6465
SPXUSD,20250902,080600,6465,6465,6465,6465
SPXUSD,20250902,080700,6465,6465,6465,6465
SPXUSD,20250902,080800,6466,6467,6466,6467
SPXUSD,20250902,080900,6467,6467,6467,6467
SPXUSD,20250902,081000,6467,6467,6467,6467
SPXUSD,20250902,081100,6467,6467,6467,6467
SPXUSD,20250902,081200,6466,6466,6466,6466
SPXUSD,20250902,081300,6465,6465,6465,6465
SPXUSD,20250902,081400,6465,6465,6465,6465
SPXUSD,20250902,081500,6465,6466,6465,6466
SPXUSD,20250902,081600,6466,6466,6466,6466
SPXUSD,20250902,081700,6466,6466,6466,6466
SPXUSD,20250902,081800,6465,6465,6465,6465
SPXUSD,20250902,081900,6466,6466,6465,6465
SPXUSD,20250902,082000,6465,6465,6465,6465
SPXUSD,20250902,082100,6465,6465,6465,6465
SPXUSD,20250902,082200,6465,6465,6465,6465
SPXUSD,20250902,082300,6464,6464,6464,6464
SPXUSD,20250902,082400,6464,6465,6464,6465
SPXUSD,20250902,082500,6466,6466,6466,6466
SPXUSD,20250902,082600,6466,6466,6466,6466
SPXUSD,20250902,082700,6466,6468,6466,6468
SPXUSD,20250902,082800,6468,6468,6468,6468
SPXUSD,20250902,082900,6467,6467,6466,6466
SPXUSD,20250902,083000,6466,6466,6465,6465
SPXUSD,20250902,083100,6466,6466,6466,6466
SPXUSD,20250902,083200,6466,6466,6465,6465
SPXUSD,20250902,083300,6465,6466,6465,6466
SPXUSD,20250902,083400,6467,6467,6467,6467
SPXUSD,20250902,083500,6467,6468,6467,6468
SPXUSD,20250902,083600,6468,6468,6468,6468
SPXUSD,20250902,083700,6468,6468,6468,6468
SPXUSD,20250902,083800,6468,6468,6468,6468
SPXUSD,20250902,083900,6468,6468,6468,6468
SPXUSD,20250902,084000,6467,6467,6467,6467
SPXUSD,20250902,084100,6467,6467,6467,6467
SPXUSD,20250902,084200,6467,6468,6467,6468
SPXUSD,20250902,084300,6468,6468,6468,6468
SPXUSD,20250902,084400,6468,6468,6468,6468
SPXUSD,20250902,084500,6468,6468,6468,6468
SPXUSD,20250902,084600,6468,6468,6468,6468
SPXUSD,20250902,084700,6468,6468,6468,6468
SPXUSD,20250902,084800,6468,6468,6468,6468
SPXUSD,20250902,084900,6469,6469,6469,6469
SPXUSD,20250902,085000,6469,6469,6469,6469
SPXUSD,20250902,085100,6469,6469,6469,6469
SPXUSD,20250902,085200,6469,6469,6469,6469
SPXUSD,20250902,085300,6469,6469,6468,6468
SPXUSD,20250902,085400,6468,6468,6468,6468
SPXUSD,20250902,085500,6467,6468,6467,6468
SPXUSD,20250902,085600,6468,6469,6468,6469
SPXUSD,20250902,085700,6469,6469,6469,6469
SPXUSD,20250902,085800,6470,6470,6470,6470
SPXUSD,20250902,085900,6470,6470,6469,6469
SPXUSD,20250902,090000,6470,6470,6470,6470
SPXUSD,20250902,090100,6469,6470,6469,6469
SPXUSD,20250902,090200,6470,6470,6470,6470
SPXUSD,20250902,090300,6470,6470,6470,6470
SPXUSD,20250902,090400,6470,6471,6470,6471
SPXUSD,20250902,090500,6470,6470,6469,6469
SPXUSD,20250902,090600,6470,6470,6469,6469
SPXUSD,20250902,090700,6468,6469,6468,6468
SPXUSD,20250902,090800,6468,6468,6468,6468
SPXUSD,20250902,090900,6467,6467,6466,6466
SPXUSD,20250902,091000,6465,6465,6464,6464
SPXUSD,20250902,091100,6463,6463,6463,6463
SPXUSD,20250902,091200,6462,6462,6461,6461
SPXUSD,20250902,091300,6461,6461,6460,6461
SPXUSD,20250902,091400,6460,6461,6459,6459
SPXUSD,20250902,091500,6458,6458,6456,6456
SPXUSD,20250902,091600,6455,6458,6455,6457
SPXUSD,20250902,091700,6456,6456,6456,6456
SPXUSD,20250902,091800,6455,6456,6455,6456
SPXUSD,20250902,091900,6456,6457,6456,6457
SPXUSD,20250902,092000,6458,6459,6457,6459
SPXUSD,20250902,092100,6458,6458,6457,6458
SPXUSD,20250902,092200,6459,6459,6457,6457
SPXUSD,20250902,092300,6456,6456,6456,6456
SPXUSD,20250902,092400,6455,6456,6453,6453
SPXUSD,20250902,092500,6454,6454,6452,6452
SPXUSD,20250902,092600,6452,6454,6452,6453
SPXUSD,20250902,092700,6454,6455,6454,6455
SPXUSD,20250902,092800,6456,6457,6456,6457
SPXUSD,20250902,092900,6457,6458,6457,6458
SPXUSD,20250902,093000,6459,6459,6459,6459
SPXUSD,20250902,093100,6458,6459,6458,6458
SPXUSD,20250902,093200,6459,6460,6459,6460
SPXUSD,20250902,093300,6459,6459,6457,6457
SPXUSD,20250902,093400,6456,6458,6456,6456
SPXUSD,20250902,093500,6455,6455,6454,6454
SPXUSD,20250902,093600,6454,6454,6454,6454
SPXUSD,20250902,093700,6453,6454,6453,6454
SPXUSD,20250902,093800,6453,6453,6452,6453
SPXUSD,20250902,093900,6452,6453,6452,6453
SPXUSD,20250902,094000,6454,6454,6452,6452
SPXUSD,20250902,094100,6451,6451,6451,6451
SPXUSD,20250902,094200,6450,6451,6450,6450
SPXUSD,20250902,094300,6449,6449,6446,6447
SPXUSD,20250902,094400,6446,6447,6446,6447
SPXUSD,20250902,094500,6446,6447,6446,6446
SPXUSD,20250902,094600,6447,6448,6447,6448
SPXUSD,20250902,094700,6447,6447,6446,6446
SPXUSD,20250902,094800,6447,6447,6441,6442
SPXUSD,20250902,094900,6441,6443,6441,6442
SPXUSD,20250902,095000,6441,6441,6438,6438
SPXUSD,20250902,095100,6437,6438,6435,6435
SPXUSD,20250902,095200,6434,6434,6430,6432
SPXUSD,20250902,095300,6431,6432,6430,6432
SPXUSD,20250902,095400,6431,6432,6428,6430
SPXUSD,20250902,095500,6428,6431,6427,6429
SPXUSD,20250902,095600,6430,6431,6428,6430
SPXUSD,20250902,095700,6429,6431,6429,6431
SPXUSD,20250902,095800,6432,6432,6428,6429
SPXUSD,20250902,095900,6430,6430,6426,6427
SPXUSD,20250902,100000,6428,6430,6428,6429
SPXUSD,20250902,100100,6428,6431,6427,6429
SPXUSD,20250902,100200,6430,6432,6430,6431
SPXUSD,20250902,100300,6432,6434,6432,6434
SPXUSD,20250902,100400,6435,6435,6435,6435
SPXUSD,20250902,100500,6434,6435,6434,6434
SPXUSD,20250902,100600,6433,6434,6432,6432
SPXUSD,20250902,100700,6433,6435,6432,6435
SPXUSD,20250902,100800,6434,6435,6432,6432
SPXUSD,20250902,100900,6433,6433,6432,6433
SPXUSD,20250902,101000,6432,6434,6432,6434
SPXUSD,20250902,101100,6435,6435,6434,6434
SPXUSD,20250902,101200,6434,6435,6434,6435
SPXUSD,20250902,101300,6436,6436,6432,6433
SPXUSD,20250902,101400,6432,6432,6430,6431
SPXUSD,20250902,101500,6432,6432,6431,6431
SPXUSD,20250902,101600,6432,6436,6432,6436
SPXUSD,20250902,101700,6437,6438,6437,6438
SPXUSD,20250902,101800,6437,6437,6436,6436
SPXUSD,20250902,101900,6435,6437,6435,6437
SPXUSD,20250902,102000,6436,6438,6436,6438
SPXUSD,20250902,102100,6438,6438,6438,6438
SPXUSD,20250902,102200,6439,6439,6439,6439
SPXUSD,20250902,102300,6439,6440,6439,6440
SPXUSD,20250902,102400,6440,6440,6440,6440
SPXUSD,20250902,102500,6440,6440,6440,6440
SPXUSD,20250902,102600,6439,6439,6439,6439
SPXUSD,20250902,102700,6439,6439,6438,6439
SPXUSD,20250902,102800,6439,6439,6438,6438
SPXUSD,20250902,102900,6438,6438,6438,6438
SPXUSD,20250902,103000,6438,6438,6438,6438
SPXUSD,20250902,103100,6438,6438,6438,6438
SPXUSD,20250902,103200,6437,6437,6436,6436
SPXUSD,20250902,103300,6437,6438,6437,6437
SPXUSD,20250902,103400,6437,6437,6437,6437
SPXUSD,20250902,103500,6436,6436,6436,6436
SPXUSD,20250902,103600,6436,6439,6436,6439
SPXUSD,20250902,103700,6440,6440,6440,6440
SPXUSD,20250902,103800,6440,6440,6440,6440
SPXUSD,20250902,103900,6440,6440,6440,6440
SPXUSD,20250902,104000,6440,6440,6440,6440
SPXUSD,20250902,104100,6440,6441,6440,6441
SPXUSD,20250902,104200,6442,6442,6442,6442
SPXUSD,20250902,104300,6442,6444,6442,6444
SPXUSD,20250902,104400,6443,6444,6443,6444
SPXUSD,20250902,104500,6444,6444,6444,6444
SPXUSD,20250902,104600,6444,6444,6444,6444
SPXUSD,20250902,104700,6444,6444,6443,6444
SPXUSD,20250902,104800,6444,6444,6443,6443
SPXUSD,20250902,104900,6442,6442,6442,6442
SPXUSD,20250902,105000,6442,6442,6442,6442
SPXUSD,20250902,105100,6442,6442,6442,6442
SPXUSD,20250902,105200,6441,6441,6440,6440
SPXUSD,20250902,105300,6440,6440,6440,6440
SPXUSD,20250902,105400,6440,6440,6440,6440
SPXUSD,20250902,105500,6440,6440,6440,6440
SPXUSD,20250902,105600,6441,6441,6441,6441
SPXUSD,20250902,105700,6441,6441,6440,6440
SPXUSD,20250902,105800,6440,6441,6440,6440
SPXUSD,20250902,105900,6439,6439,6439,6439
SPXUSD,20250902,110000,6439,6439,6439,6439
SPXUSD,20250902,110100,6440,6440,6438,6438
SPXUSD,20250902,110200,6438,6438,6438,6438
SPXUSD,20250902,110300,6439,6440,6439,6440
SPXUSD,20250902,110400,6440,6440,6440,6440
SPXUSD,20250902,110500,6441,6442,6441,6441
SPXUSD,20250902,110600,6441,6441,6441,6441
SPXUSD,20250902,110700,6440,6440,6440,6440
SPXUSD,20250902,110800,6441,6441,6440,6440
SPXUSD,20250902,110900,6440,6440,6439,6439
SPXUSD,20250902,111000,6439,6439,6439,6439
SPXUSD,20250902,111100,6438,6439,6438,6439
SPXUSD,20250902,111200,6438,6439,6438,6439
SPXUSD,20250902,111300,6440,6440,6439,6439
SPXUSD,20250902,111400,6439,6439,6439,6439
SPXUSD,20250902,111500,6439,6439,6439,6439
SPXUSD,20250902,111600,6440,6440,6440,6440
SPXUSD,20250902,111700,6440,6440,6440,6440
SPXUSD,20250902,111800,6440,6440,6440,6440
SPXUSD,20250902,111900,6440,6442,6440,6442
SPXUSD,20250902,112000,6442,6442,6442,6442
SPXUSD,20250902,112100,6443,6443,6443,6443
SPXUSD,20250902,112200,6442,6442,6442,6442
SPXUSD,20250902,112300,6442,6442,6442,6442
SPXUSD,20250902,112400,6441,6441,6440,6440
SPXUSD,20250902,112500,6441,6441,6440,6440
SPXUSD,20250902,112600,6440,6441,6440,6441
SPXUSD,20250902,112700,6441,6441,6441,6441
SPXUSD,20250902,112800,6441,6441,6440,6440
SPXUSD,20250902,112900,6441,6441,6441,6441
SPXUSD,20250902,113000,6441,6442,6441,6442
SPXUSD,20250902,113100,6442,6442,6442,6442
SPXUSD,20250902,113200,6442,6442,6442,6442
SPXUSD,20250902,113300,6442,6442,6441,6441
SPXUSD,20250902,113400,6440,6440,6440,6440
SPXUSD,20250902,113500,6440,6440,6440,6440
SPXUSD,20250902,113600,6441,6442,6441,6442
SPXUSD,20250902,113700,6443,6443,6442,6442
SPXUSD,20250902,113800,6442,6442,6442,6442
SPXUSD,20250902,113900,6442,6442,6442,6442
SPXUSD,20250902,114000,6442,6442,6442,6442
SPXUSD,20250902,114100,6442,6442,6442,6442
SPXUSD,20250902,114200,6441,6441,6441,6441
SPXUSD,20250902,114300,6441,6441,6441,6441
SPXUSD,20250902,114400,6441,6441,6440,6440
SPXUSD,20250902,114500,6440,6440,6440,6440
SPXUSD,20250902,114600,6440,6440,6439,6439
SPXUSD,20250902,114700,6438,6439,6438,6438
SPXUSD,20250902,114800,6438,6438,6438,6438
SPXUSD,20250902,114900,6438,6438,6438,6438
SPXUSD,20250902,115000,6437,6437,6437,6437
SPXUSD,20250902,115100,6437,6437,6437,6437
SPXUSD,20250902,115200,6438,6439,6438,6438
SPXUSD,20250902,115300,6437,6437,6437,6437
SPXUSD,20250902,115400,6437,6437,6436,6436
SPXUSD,20250902,115500,6436,6436,6436,6436
SPXUSD,20250902,115600,6437,6437,6436,6436
SPXUSD,20250902,115700,6437,6437,6437,6437
SPXUSD,20250902,115800,6436,6436,6436,6436
SPXUSD,20250902,115900,6436,6436,6436,6436
SPXUSD,20250902,120000,6436,6436,6436,6436
SPXUSD,20250902,120100,6436,6436,6436,6436
SPXUSD,20250902,120200,6436,6436,6436,6436
SPXUSD,20250902,120300,6436,6436,6436,6436
SPXUSD,20250902,120400,6436,6437,6436,6436
SPXUSD,20250902,120500,6436,6436,6436,6436
SPXUSD,20250902,120600,6435,6436,6435,6436
SPXUSD,20250902,120700,6436,6436,6436,6436
SPXUSD,20250902,120800,6437,6437,6436,6436
SPXUSD,20250902,120900,6436,6437,6436,6437
SPXUSD,20250902,121000,6438,6438,6438,6438
SPXUSD,20250902,121100,6438,6438,6438,6438
SPXUSD,20250902,121200,6438,6439,6438,6439
SPXUSD,20250902,121300,6438,6438,6438,6438
SPXUSD,20250902,121400,6437,6437,6437,6437
SPXUSD,20250902,121500,6436,6436,6436,6436
SPXUSD,20250902,121600,6437,6437,6436,6436
SPXUSD,20250902,121700,6436,6436,6436,6436
SPXUSD,20250902,121800,6436,6436,6436,6436
SPXUSD,20250902,121900,6436,6436,6435,6435
SPXUSD,20250902,122000,6434,6434,6433,6433
SPXUSD,20250902,122100,6433,6434,6433,6434
SPXUSD,20250902,122200,6434,6434,6434,6434
SPXUSD,20250902,122300,6433,6433,6433,6433
SPXUSD,20250902,122400,6432,6432,6431,6431
SPXUSD,20250902,122500,6432,6432,6430,6430
SPXUSD,20250902,122600,6431,6431,6431,6431
SPXUSD,20250902,122700,6430,6431,6430,6431
SPXUSD,20250902,122800,6430,6430,6429,6429
SPXUSD,20250902,122900,6430,6430,6426,6426
SPXUSD,20250902,123000,6427,6427,6427,6427
SPXUSD,20250902,123100,6426,6427,6424,6426
SPXUSD,20250902,123200,6425,6425,6424,6425
SPXUSD,20250902,123300,6426,6428,6426,6428
SPXUSD,20250902,123400,6427,6428,6427,6427
SPXUSD,20250902,123500,6426,6427,6426,6426
SPXUSD,20250902,123600,6427,6427,6427,6427
SPXUSD,20250902,123700,6427,6428,6427,6428
SPXUSD,20250902,123800,6428,6428,6428,6428
SPXUSD,20250902,123900,6427,6428,6427,6428
SPXUSD,20250902,124000,6428,6428,6428,6428
SPXUSD,20250902,124100,6427,6427,6427,6427
SPXUSD,20250902,124200,6428,6428,6428,6428
SPXUSD,20250902,124300,6427,6427,6423,6423
SPXUSD,20250902,124400,6422,6422,6421,6422
SPXUSD,20250902,124500,6423,6426,6423,6426
SPXUSD,20250902,124600,6426,6426,6425,6426
SPXUSD,20250902,124700,6426,6426,6425,6425
SPXUSD,20250902,124800,6426,6426,6426,6426
SPXUSD,20250902,124900,6426,6426,6426,6426
SPXUSD,20250902,125000,6425,6425,6425,6425
SPXUSD,20250902,125100,6424,6425,6424,6424
SPXUSD,20250902,125200,6424,6424,6424,6424
SPXUSD,20250902,125300,6424,6424,6424,6424
SPXUSD,20250902,125400,6424,6424,6423,6423
SPXUSD,20250902,125500,6423,6423,6423,6423
SPXUSD,20250902,125600,6424,6424,6423,6423
SPXUSD,20250902,125700,6423,6424,6423,6424
SPXUSD,20250902,125800,6425,6425,6424,6425
SPXUSD,20250902,125900,6425,6425,6424,6424
SPXUSD,20250902,130000,6424,6425,6424,6425
SPXUSD,20250902,130100,6426,6426,6423,6423
SPXUSD,20250902,130200,6423,6423,6423,6423
SPXUSD,20250902,130300,6423,6423,6423,6423
SPXUSD,20250902,130400,6424,6425,6424,6425
SPXUSD,20250902,130500,6424,6424,6423,6423
SPXUSD,20250902,130600,6423,6423,6422,6422
SPXUSD,20250902,130700,6423,6423,6423,6423
SPXUSD,20250902,130800,6423,6423,6423,6423
SPXUSD,20250902,130900,6423,6423,6423,6423
SPXUSD,20250902,131000,6423,6423,6423,6423
SPXUSD,20250902,131100,6422,6422,6422,6422
SPXUSD,20250902,131200,6422,6422,6421,6422
SPXUSD,20250902,131300,6423,6423,6423,6423
SPXUSD,20250902,131400,6423,6423,6423,6423
SPXUSD,20250902,131500,6424,6424,6423,6424
SPXUSD,20250902,131600,6424,6425,6424,6425
SPXUSD,20250902,131700,6425,6426,6425,6426
SPXUSD,20250902,131800,6426,6426,6426,6426
SPXUSD,20250902,131900,6425,6425,6425,6425
SPXUSD,20250902,132000,6425,6425,6424,6424
SPXUSD,20250902,132100,6423,6423,6422,6422
SPXUSD,20250902,132200,6423,6423,6422,6423
SPXUSD,20250902,132300,6422,6423,6422,6423
SPXUSD,20250902,132400,6423,6423,6423,6423
SPXUSD,20250902,132500,6424,6424,6424,6424
SPXUSD,20250902,132600,6424,6424,6424,6424
SPXUSD,20250902,132700,6424,6425,6424,6425
SPXUSD,20250902,132800,6426,6426,6425,6425
SPXUSD,20250902,132900,6424,6424,6424,6424
SPXUSD,20250902,133000,6424,6424,6423,6423
SPXUSD,20250902,133100,6422,6422,6422,6422
SPXUSD,20250902,133200,6422,6422,6422,6422
SPXUSD,20250902,133300,6422,6423,6422,6422
SPXUSD,20250902,133400,6423,6423,6423,6423
SPXUSD,20250902,133500,6422,6422,6422,6422
SPXUSD,20250902,133600,6422,6422,6422,6422
SPXUSD,20250902,133700,6422,6422,6422,6422
SPXUSD,20250902,133800,6422,6423,6422,6422
SPXUSD,20250902,133900,6422,6422,6421,6421
SPXUSD,20250902,134000,6421,6421,6421,6421
SPXUSD,20250902,134100,6422,6424,6422,6424
SPXUSD,20250902,134200,6423,6423,6423,6423
SPXUSD,20250902,134300,6422,6422,6422,6422
SPXUSD,20250902,134400,6422,6423,6422,6423
SPXUSD,20250902,134500,6422,6422,6422,6422
SPXUSD,20250902,134600,6422,6423,6422,6423
SPXUSD,20250902,134700,6422,6423,6422,6423
SPXUSD,20250902,134800,6422,6422,6422,6422
SPXUSD,20250902,134900,6422,6422,6422,6422
SPXUSD,20250902,135000,6422,6422,6422,6422
SPXUSD,20250902,135100,6422,6422,6422,6422
SPXUSD,20250902,135200,6421,6422,6421,6422
SPXUSD,20250902,135300,6421,6421,6420,6420
SPXUSD,20250902,135400,6421,6421,6421,6421
SPXUSD,20250902,135500,6422,6422,6422,6422
SPXUSD,20250902,135600,6423,6423,6422,6422
SPXUSD,20250902,135700,6423,6423,6422,6422
SPXUSD,20250902,135800,6422,6422,6422,6422
SPXUSD,20250902,135900,6422,6422,6422,6422
SPXUSD,20250902,140000,6421,6421,6421,6421
SPXUSD,20250902,140100,6420,6420,6418,6419
SPXUSD,20250902,140200,6418,6418,6416,6417
SPXUSD,20250902,140300,6416,6416,6413,6413
SPXUSD,20250902,140400,6414,6416,6414,6416
SPXUSD,20250902,140500,6415,6415,6414,6414
SPXUSD,20250902,140600,6415,6415,6415,6415
SPXUSD,20250902,140700,6415,6415,6414,6414
SPXUSD,20250902,140800,6413,6414,6413,6414
SPXUSD,20250902,140900,6413,6413,6413,6413
SPXUSD,20250902,141000,6413,6413,6412,6412
SPXUSD,20250902,141100,6412,6413,6412,6412
SPXUSD,20250902,141200,6412,6412,6411,6411
SPXUSD,20250902,141300,6412,6412,6410,6411
SPXUSD,20250902,141400,6410,6412,6410,6412
SPXUSD,20250902,141500,6412,6412,6412,6412
SPXUSD,20250902,141600,6413,6413,6412,6413
SPXUSD,20250902,141700,6413,6413,6413,6413
SPXUSD,20250902,141800,6413,6413,6413,6413
SPXUSD,20250902,141900,6412,6412,6411,6411
SPXUSD,20250902,142000,6411,6411,6410,6410
SPXUSD,20250902,142100,6411,6411,6410,6410
SPXUSD,20250902,142200,6411,6411,6410,6411
SPXUSD,20250902,142300,6410,6410,6408,6408
SPXUSD,20250902,142400,6409,6410,6409,6409
SPXUSD,20250902,142500,6410,6410,6407,6407
SPXUSD,20250902,142600,6408,6408,6407,6407
SPXUSD,20250902,142700,6408,6409,6408,6409
SPXUSD,20250902,142800,6409,6409,6409,6409
SPXUSD,20250902,142900,6409,6409,6409,6409
SPXUSD,20250902,143000,6408,6409,6408,6408
SPXUSD,20250902,143100,6409,6409,6407,6407
SPXUSD,20250902,143200,6408,6408,6406,6406
SPXUSD,20250902,143300,6405,6407,6405,6407
SPXUSD,20250902,143400,6407,6407,6407,6407
SPXUSD,20250902,143500,6408,6408,6408,6408
SPXUSD,20250902,143600,6407,6409,6407,6409
SPXUSD,20250902,143700,6408,6408,6407,6408
SPXUSD,20250902,143800,6407,6408,6407,6408
SPXUSD,20250902,143900,6407,6407,6406,6406
SPXUSD,20250902,144000,6405,6405,6405,6405
SPXUSD,20250902,144100,6405,6405,6403,6403
SPXUSD,20250902,144200,6402,6402,6401,6402
SPXUSD,20250902,144300,6401,6401,6400,6401
SPXUSD,20250902,144400,6400,6402,6399,6402
SPXUSD,20250902,144500,6401,6401,6400,6401
SPXUSD,20250902,144600,6401,6402,6401,6402
SPXUSD,20250902,144700,6401,6402,6400,6400
SPXUSD,20250902,144800,6400,6400,6398,6399
SPXUSD,20250902,144900,6398,6398,6397,6398
SPXUSD,20250902,145000,6398,6398,6398,6398
SPXUSD,20250902,145100,6397,6399,6397,6399
SPXUSD,20250902,145200,6400,6402,6400,6402
SPXUSD,20250902,145300,6401,6402,6401,6401
SPXUSD,20250902,145400,6402,6403,6402,6403
SPXUSD,20250902,145500,6402,6402,6398,6398
SPXUSD,20250902,145600,6392,6397,6392,6393
SPXUSD,20250902,145700,6392,6395,6392,6394
SPXUSD,20250902,145800,6395,6396,6393,6396
SPXUSD,20250902,145900,6395,6396,6394,6396
SPXUSD,20250902,150000,6395,6395,6394,6395
SPXUSD,20250902,150100,6394,6394,6392,6392
SPXUSD,20250902,150200,6393,6394,6391,6392
SPXUSD,20250902,150300,6393,6395,6393,6394
SPXUSD,20250902,150400,6393,6393,6393,6393
SPXUSD,20250902,150500,6392,6395,6392,6395
SPXUSD,20250902,150600,6396,6397,6395,6397
SPXUSD,20250902,150700,6396,6398,6396,6398
SPXUSD,20250902,150800,6397,6398,6397,6397
SPXUSD,20250902,150900,6396,6396,6395,6396
SPXUSD,20250902,151000,6395,6395,6395,6395
SPXUSD,20250902,151100,6394,6395,6394,6394
SPXUSD,20250902,151200,6395,6398,6395,6398
SPXUSD,20250902,151300,6398,6398,6398,6398
SPXUSD,20250902,151400,6398,6398,6397,6398
SPXUSD,20250902,151500,6399,6400,6399,6400
SPXUSD,20250902,151600,6400,6401,6400,6400
SPXUSD,20250902,151700,6400,6400,6399,6399
SPXUSD,20250902,151800,6399,6399,6399,6399
SPXUSD,20250902,151900,6400,6400,6400,6400
SPXUSD,20250902,152000,6400,6400,6399,6399
SPXUSD,20250902,152100,6398,6399,6398,6399
SPXUSD,20250902,152200,6399,6399,6397,6397
SPXUSD,20250902,152300,6398,6399,6398,6399
SPXUSD,20250902,152400,6400,6400,6399,6399
SPXUSD,20250902,152500,6399,6400,6399,6400
SPXUSD,20250902,152600,6401,6401,6401,6401
SPXUSD,20250902,152700,6400,6400,6400,6400
SPXUSD,20250902,152800,6400,6401,6399,6399
SPXUSD,20250902,152900,6398,6398,6396,6396
SPXUSD,20250902,153000,6397,6397,6395,6396
SPXUSD,20250902,153100,6395,6395,6386,6386
SPXUSD,20250902,153200,6387,6387,6382,6383
SPXUSD,20250902,153300,6384,6386,6382,6384
SPXUSD,20250902,153400,6383,6387,6382,6387
SPXUSD,20250902,153500,6386,6387,6385,6386
SPXUSD,20250902,153600,6385,6392,6385,6390
SPXUSD,20250902,153700,6391,6393,6390,6392
SPXUSD,20250902,153800,6393,6394,6392,6394
SPXUSD,20250902,153900,6393,6395,6392,6393
SPXUSD,20250902,154000,6394,6394,6390,6390
SPXUSD,20250902,154100,6389,6391,6387,6388
SPXUSD,20250902,154200,6389,6395,6389,6395
SPXUSD,20250902,154300,6394,6395,6391,6392
SPXUSD,20250902,154400,6391,6393,6390,6393
SPXUSD,20250902,154500,6392,6393,6391,6392
SPXUSD,20250902,154600,6391,6394,6390,6392
SPXUSD,20250902,154700,6393,6395,6393,6393
SPXUSD,20250902,154800,6392,6392,6386,6386
SPXUSD,20250902,154900,6387,6396,6387,6396
SPXUSD,20250902,155000,6395,6399,6394,6399
SPXUSD,20250902,155100,6398,6405,6398,6405
SPXUSD,20250902,155200,6406,6410,6406,6410
SPXUSD,20250902,155300,6409,6410,6407,6409
SPXUSD,20250902,155400,6410,6412,6408,6408
SPXUSD,20250902,155500,6407,6413,6407,6413
SPXUSD,20250902,155600,6412,6414,6412,6413
SPXUSD,20250902,155700,6412,6415,6412,6414
SPXUSD,20250902,155800,6413,6413,6411,6411
SPXUSD,20250902,155900,6412,6412,6410,6411
SPXUSD,20250902,160000,6410,6412,6410,6412
SPXUSD,20250902,160100,6413,6422,6413,6419
SPXUSD,20250902,160200,6418,6421,6418,6418
SPXUSD,20250902,160300,6417,6418,6414,6414
SPXUSD,20250902,160400,6415,6417,6414,6417
SPXUSD,20250902,160500,6416,6416,6414,6415
SPXUSD,20250902,160600,6416,6416,6412,6413
SPXUSD,20250902,160700,6412,6415,6411,6411
SPXUSD,20250902,160800,6412,6414,6411,6414
SPXUSD,20250902,160900,6413,6414,6411,6412
SPXUSD,20250902,161000,6413,6413,6410,6412
SPXUSD,20250902,161100,6411,6413,6408,6410
SPXUSD,20250902,161200,6411,6414,6411,6412
SPXUSD,20250902,161300,6411,6416,6411,6416
SPXUSD,20250902,161400,6415,6416,6410,6410
SPXUSD,20250902,161500,6411,6411,6409,6411
SPXUSD,20250902,161600,6410,6411,6407,6407
SPXUSD,20250902,161700,6408,6409,6406,6409
SPXUSD,20250902,161800,6410,6414,6410,6413
SPXUSD,20250902,161900,6414,6414,6411,6411
SPXUSD,20250902,162000,6412,6413,6410,6411
SPXUSD,20250902,162100,6410,6415,6410,6411
SPXUSD,20250902,162200,6412,6416,6412,6414
SPXUSD,20250902,162300,6413,6416,6413,6414
SPXUSD,20250902,162400,6413,6413,6410,6410
SPXUSD,20250902,162500,6411,6411,6405,6406
SPXUSD,20250902,162600,6405,6407,6405,6405
SPXUSD,20250902,162700,6404,6406,6404,6405
SPXUSD,20250902,162800,6406,6406,6405,6405
SPXUSD,20250902,162900,6406,6412,6406,6412
SPXUSD,20250902,163000,6411,6416,6411,6416
SPXUSD,20250902,163100,6415,6415,6413,6414
SPXUSD,20250902,163200,6415,6415,6411,6413
SPXUSD,20250902,163300,6412,6414,6411,6413
SPXUSD,20250902,163400,6414,6416,6414,6416
SPXUSD,20250902,163500,6417,6417,6416,6417
SPXUSD,20250902,163600,6416,6417,6414,6415
SPXUSD,20250902,163700,6414,6417,6414,6416
SPXUSD,20250902,163800,6417,6417,6414,6415
SPXUSD,20250902,163900,6414,6414,6411,6411
SPXUSD,20250902,164000,6410,6412,6410,6411
SPXUSD,20250902,164100,6410,6411,6409,6409
SPXUSD,20250902,164200,6410,6411,6407,6407
SPXUSD,20250902,164300,6408,6408,6404,6404
SPXUSD,20250902,164400,6403,6403,6401,6402
SPXUSD,20250902,164500,6403,6403,6402,6402
SPXUSD,20250902,164600,6403,6404,6401,6401
SPXUSD,20250902,164700,6402,6403,6400,6400
SPXUSD,20250902,164800,6399,6400,6397,6398
SPXUSD,20250902,164900,6397,6397,6395,6396
SPXUSD,20250902,165000,6397,6397,6396,6396
SPXUSD,20250902,165100,6397,6397,6395,6396
SPXUSD,20250902,165200,6395,6396,6394,6395
SPXUSD,20250902,165300,6396,6398,6395,6395
SPXUSD,20250902,165400,6396,6396,6394,6395
SPXUSD,20250902,165500,6396,6398,6396,6396
SPXUSD,20250902,165600,6395,6395,6394,6395
SPXUSD,20250902,165700,6396,6398,6396,6396
SPXUSD,20250902,165800,6397,6398,6396,6398
SPXUSD,20250902,165900,6397,6398,6395,6395
SPXUSD,20250902,170000,6396,6399,6396,6398
SPXUSD,20250902,170100,6399,6400,6399,6400
SPXUSD,20250902,170200,6399,6400,6398,6398
SPXUSD,20250902,170300,6397,6398,6395,6396
SPXUSD,20250902,170400,6397,6398,6397,6397
SPXUSD,20250902,170500,6398,6398,6394,6394
SPXUSD,20250902,170600,6394,6394,6393,6393
SPXUSD,20250902,170700,6394,6394,6391,6391
SPXUSD,20250902,170800,6392,6392,6391,6392
SPXUSD,20250902,170900,6393,6393,6392,6393
SPXUSD,20250902,171000,6392,6393,6392,6393
SPXUSD,20250902,171100,6393,6394,6393,6393
SPXUSD,20250902,171200,6392,6396,6392,6396
SPXUSD,20250902,171300,6395,6395,6393,6393
SPXUSD,20250902,171400,6392,6392,6391,6392
SPXUSD,20250902,171500,6391,6392,6391,6391
SPXUSD,20250902,171600,6392,6392,6389,6389
SPXUSD,20250902,171700,6390,6390,6388,6390
SPXUSD,20250902,171800,6389,6389,6388,6388
SPXUSD,20250902,171900,6387,6387,6385,6386
SPXUSD,20250902,172000,6387,6388,6387,6387
SPXUSD,20250902,172100,6386,6386,6385,6386
SPXUSD,20250902,172200,6387,6387,6385,6385
SPXUSD,20250902,172300,6384,6385,6384,6384
SPXUSD,20250902,172400,6385,6386,6385,6386
SPXUSD,20250902,172500,6387,6387,6386,6386
SPXUSD,20250902,172600,6387,6387,6386,6386
SPXUSD,20250902,172700,6387,6387,6386,6386
SPXUSD,20250902,172800,6387,6388,6386,6388
SPXUSD,20250902,172900,6389,6389,6387,6387
SPXUSD,20250902,173000,6387,6387,6387,6387
SPXUSD,20250902,173100,6386,6386,6384,6385
SPXUSD,20250902,173200,6384,6386,6384,6386
SPXUSD,20250902,173300,6385,6385,6384,6384
SPXUSD,20250902,173400,6383,6385,6383,6385
SPXUSD,20250902,173500,6384,6384,6384,6384
SPXUSD,20250902,173600,6384,6384,6378,6378
SPXUSD,20250902,173700,6377,6378,6376,6377
SPXUSD,20250902,173800,6376,6379,6376,6378
SPXUSD,20250902,173900,6379,6379,6377,6377
SPXUSD,20250902,174000,6378,6378,6377,6377
SPXUSD,20250902,174100,6376,6378,6376,6378
SPXUSD,20250902,174200,6377,6378,6377,6377
SPXUSD,20250902,174300,6376,6376,6376,6376
SPXUSD,20250902,174400,6377,6377,6376,6376
SPXUSD,20250902,174500,6377,6377,6376,6376
SPXUSD,20250902,174600,6376,6378,6376,6377
SPXUSD,20250902,174700,6378,6378,6378,6378
SPXUSD,20250902,174800,6377,6377,6376,6376
SPXUSD,20250902,174900,6377,6377,6376,6376
SPXUSD,20250902,175000,6375,6376,6375,6375
SPXUSD,20250902,175100,6374,6374,6373,6373
SPXUSD,20250902,175200,6374,6374,6372,6373
SPXUSD,20250902,175300,6372,6372,6372,6372
SPXUSD,20250902,175400,6372,6372,6371,6371
SPXUSD,20250902,175500,6372,6372,6371,6372
SPXUSD,20250902,175600,6373,6375,6372,6375
SPXUSD,20250902,175700,6376,6377,6374,6374
SPXUSD,20250902,175800,6373,6373,6371,6371
SPXUSD,20250902,175900,6371,6372,6371,6372
SPXUSD,20250902,180000,6373,6373,6372,6373
SPXUSD,20250902,180100,6374,6376,6374,6376
SPXUSD,20250902,180200,6377,6377,6375,6375
SPXUSD,20250902,180300,6374,6375,6373,6373
SPXUSD,20250902,180400,6374,6374,6373,6373
SPXUSD,20250902,180500,6374,6374,6372,6372
SPXUSD,20250902,180600,6372,6372,6372,6372
SPXUSD,20250902,180700,6373,6375,6372,6375
SPXUSD,20250902,180800,6374,6375,6373,6375
SPXUSD,20250902,180900,6374,6376,6373,6373
SPXUSD,20250902,181000,6374,6374,6372,6372
SPXUSD,20250902,181100,6373,6375,6372,6374
SPXUSD,20250902,181200,6375,6376,6374,6375
SPXUSD,20250902,181300,6376,6376,6375,6375
SPXUSD,20250902,181400,6376,6378,6376,6377
SPXUSD,20250902,181500,6376,6377,6376,6377
SPXUSD,20250902,181600,6378,6380,6378,6380
SPXUSD,20250902,181700,6379,6380,6378,6380
SPXUSD,20250902,181800,6379,6380,6379,6380
SPXUSD,20250902,181900,6379,6380,6379,6379
SPXUSD,20250902,182000,6380,6381,6380,6381
SPXUSD,20250902,182100,6380,6380,6379,6380
SPXUSD,20250902,182200,6381,6382,6381,6381
SPXUSD,20250902,182300,6380,6381,6380,6380
SPXUSD,20250902,182400,6379,6380,6379,6380
SPXUSD,20250902,182500,6379,6380,6379,6379
SPXUSD,20250902,182600,6379,6379,6377,6377
SPXUSD,20250902,182700,6378,6379,6378,6379
SPXUSD,20250902,182800,6379,6380,6379,6380
SPXUSD,20250902,182900,6379,6379,6378,6378
SPXUSD,20250902,183000,6377,6377,6377,6377
SPXUSD,20250902,183100,6377,6379,6377,6379
SPXUSD,20250902,183200,6380,6380,6378,6379
SPXUSD,20250902,183300,6378,6378,6378,6378
SPXUSD,20250902,183400,6378,6379,6378,6379
SPXUSD,20250902,183500,6378,6379,6378,6378
SPXUSD,20250902,183600,6379,6379,6378,6379
SPXUSD,20250902,183700,6380,6380,6379,6380
SPXUSD,20250902,183800,6381,6382,6381,6381
SPXUSD,20250902,183900,6380,6380,6379,6379
SPXUSD,20250902,184000,6379,6379,6379,6379
SPXUSD,20250902,184100,6380,6382,6380,6382
SPXUSD,20250902,184200,6382,6382,6382,6382
SPXUSD,20250902,184300,6383,6384,6383,6384
SPXUSD,20250902,184400,6385,6386,6383,6383
SPXUSD,20250902,184500,6382,6382,6382,6382
SPXUSD,20250902,184600,6383,6384,6382,6382
SPXUSD,20250902,184700,6383,6383,6382,6382
SPXUSD,20250902,184800,6383,6384,6382,6382
SPXUSD,20250902,184900,6381,6381,6378,6378
SPXUSD,20250902,185000,6379,6380,6379,6380
SPXUSD,20250902,185100,6381,6383,6380,6383
SPXUSD,20250902,185200,6384,6386,6384,6386
SPXUSD,20250902,185300,6385,6386,6385,6385
SPXUSD,20250902,185400,6386,6386,6384,6385
SPXUSD,20250902,185500,6385,6385,6385,6385
SPXUSD,20250902,185600,6386,6389,6386,6389
SPXUSD,20250902,185700,6390,6390,6390,6390
SPXUSD,20250902,185800,6390,6390,6389,6390
SPXUSD,20250902,185900,6389,6390,6389,6390
SPXUSD,20250902,190000,6389,6390,6389,6390
SPXUSD,20250902,190100,6391,6391,6390,6391
SPXUSD,20250902,190200,6392,6392,6391,6391
SPXUSD,20250902,190300,6392,6392,6392,6392
SPXUSD,20250902,190400,6392,6392,6391,6391
SPXUSD,20250902,190500,6392,6392,6391,6391
SPXUSD,20250902,190600,6392,6392,6390,6392
SPXUSD,20250902,190700,6392,6393,6392,6392
SPXUSD,20250902,190800,6393,6393,6393,6393
SPXUSD,20250902,190900,6393,6394,6393,6393
SPXUSD,20250902,191000,6392,6392,6391,6391
SPXUSD,20250902,191100,6392,6392,6391,6391
SPXUSD,20250902,191200,6390,6390,6388,6389
SPXUSD,20250902,191300,6388,6389,6387,6388
SPXUSD,20250902,191400,6388,6388,6388,6388
SPXUSD,20250902,191500,6389,6389,6389,6389
SPXUSD,20250902,191600,6388,6389,6388,6389
SPXUSD,20250902,191700,6390,6390,6390,6390
SPXUSD,20250902,191800,6389,6389,6388,6388
SPXUSD,20250902,191900,6389,6390,6389,6390
SPXUSD,20250902,192000,6391,6391,6390,6391
SPXUSD,20250902,192100,6391,6391,6391,6391
SPXUSD,20250902,192200,6390,6392,6390,6392
SPXUSD,20250902,192300,6391,6392,6391,6392
SPXUSD,20250902,192400,6393,6394,6392,6394
SPXUSD,20250902,192500,6395,6395,6395,6395
SPXUSD,20250902,192600,6396,6397,6396,6397
SPXUSD,20250902,192700,6398,6399,6398,6399
SPXUSD,20250902,192800,6398,6398,6396,6396
SPXUSD,20250902,192900,6397,6400,6397,6400
SPXUSD,20250902,193000,6399,6399,6398,6398
SPXUSD,20250902,193100,6399,6400,6398,6400
SPXUSD,20250902,193200,6400,6400,6400,6400
SPXUSD,20250902,193300,6399,6403,6399,6403
SPXUSD,20250902,193400,6402,6403,6402,6403
SPXUSD,20250902,193500,6402,6405,6402,6405
SPXUSD,20250902,193600,6404,6405,6404,6405
SPXUSD,20250902,193700,6404,6406,6404,6405
SPXUSD,20250902,193800,6406,6407,6405,6405
SPXUSD,20250902,193900,6406,6406,6406,6406
SPXUSD,20250902,194000,6406,6409,6406,6409
SPXUSD,20250902,194100,6408,6409,6407,6408
SPXUSD,20250902,194200,6409,6410,6409,6410
SPXUSD,20250902,194300,6409,6410,6408,6409
SPXUSD,20250902,194400,6408,6409,6408,6409
SPXUSD,20250902,194500,6410,6411,6410,6410
SPXUSD,20250902,194600,6409,6409,6409,6409
SPXUSD,20250902,194700,6410,6410,6409,6410
SPXUSD,20250902,194800,6410,6411,6409,6411
SPXUSD,20250902,194900,6410,6410,6410,6410
SPXUSD,20250902,195000,6409,6410,6409,6410
SPXUSD,20250902,195100,6411,6411,6411,6411
SPXUSD,20250902,195200,6412,6412,6411,6411
SPXUSD,20250902,195300,6410,6410,6408,6409
SPXUSD,20250902,195400,6410,6410,6409,6409
SPXUSD,20250902,195500,6408,6408,6407,6407
SPXUSD,20250902,195600,6408,6408,6408,6408
SPXUSD,20250902,195700,6407,6407,6406,6407
SPXUSD,20250902,195800,6407,6407,6407,6407
SPXUSD,20250902,195900,6406,6406,6406,6406
SPXUSD,20250902,200000,6406,6407,6406,6406
SPXUSD,20250902,200100,6405,6409,6405,6409
SPXUSD,20250902,200200,6408,6408,6408,6408
SPXUSD,20250902,200300,6408,6408,6408,6408
SPXUSD,20250902,200400,6407,6408,6407,6407
SPXUSD,20250902,200500,6406,6407,6406,6406
SPXUSD,20250902,200600,6405,6405,6404,6404
SPXUSD,20250902,200700,6403,6405,6403,6405
SPXUSD,20250902,200800,6406,6406,6405,6405
SPXUSD,20250902,200900,6404,6404,6403,6404
SPXUSD,20250902,201000,6403,6403,6403,6403
SPXUSD,20250902,201100,6402,6404,6402,6404
SPXUSD,20250902,201200,6403,6405,6403,6404
SPXUSD,20250902,201300,6403,6403,6403,6403
SPXUSD,20250902,201400,6403,6404,6403,6404
SPXUSD,20250902,201500,6403,6403,6403,6403
SPXUSD,20250902,201600,6403,6403,6401,6402
SPXUSD,20250902,201700,6403,6403,6402,6402
SPXUSD,20250902,201800,6401,6402,6401,6402
SPXUSD,20250902,201900,6401,6401,6400,6400
SPXUSD,20250902,202000,6401,6401,6400,6400
SPXUSD,20250902,202100,6399,6401,6399,6401
SPXUSD,20250902,202200,6402,6402,6401,6402
SPXUSD,20250902,202300,6402,6403,6402,6402
SPXUSD,20250902,202400,6403,6403,6402,6402
SPXUSD,20250902,202500,6401,6402,6401,6402
SPXUSD,20250902,202600,6401,6402,6401,6402
SPXUSD,20250902,202700,6401,6402,6400,6400
SPXUSD,20250902,202800,6399,6400,6399,6400
SPXUSD,20250902,202900,6400,6400,6399,6399
SPXUSD,20250902,203000,6399,6399,6398,6398
SPXUSD,20250902,203100,6399,6401,6399,6401
SPXUSD,20250902,203200,6402,6402,6402,6402
SPXUSD,20250902,203300,6401,6401,6400,6400
SPXUSD,20250902,203400,6399,6400,6399,6400
SPXUSD,20250902,203500,6399,6400,6399,6400
SPXUSD,20250902,203600,6399,6399,6397,6397
SPXUSD,20250902,203700,6397,6397,6397,6397
SPXUSD,20250902,203800,6396,6398,6396,6397
SPXUSD,20250902,203900,6398,6398,6397,6398
SPXUSD,20250902,204000,6398,6398,6398,6398
SPXUSD,20250902,204100,6397,6398,6397,6398
SPXUSD,20250902,204200,6397,6397,6396,6396
SPXUSD,20250902,204300,6396,6396,6396,6396
SPXUSD,20250902,204400,6395,6395,6395,6395
SPXUSD,20250902,204500,6395,6397,6395,6397
SPXUSD,20250902,204600,6396,6396,6396,6396
SPXUSD,20250902,204700,6396,6398,6396,6398
SPXUSD,20250902,204800,6398,6398,6397,6397
SPXUSD,20250902,204900,6398,6403,6398,6403
SPXUSD,20250902,205000,6404,6404,6400,6401
SPXUSD,20250902,205100,6402,6406,6402,6406
SPXUSD,20250902,205200,6407,6411,6406,6411
SPXUSD,20250902,205300,6410,6410,6406,6406
SPXUSD,20250902,205400,6407,6407,6406,6407
SPXUSD,20250902,205500,6407,6408,6407,6408
SPXUSD,20250902,205600,6407,6408,6403,6403
SPXUSD,20250902,205700,6404,6405,6404,6405
SPXUSD,20250902,205800,6404,6404,6403,6403
SPXUSD,20250902,205900,6402,6402,6401,6401
SPXUSD,20250902,210000,6402,6402,6401,6402
SPXUSD,20250902,210100,6403,6407,6403,6406
SPXUSD,20250902,210200,6407,6407,6406,6406
SPXUSD,20250902,210300,6407,6407,6406,6406
SPXUSD,20250902,210400,6405,6406,6403,6403
SPXUSD,20250902,210500,6404,6406,6404,6406
SPXUSD,20250902,210600,6405,6406,6405,6405
SPXUSD,20250902,210700,6406,6407,6406,6407
SPXUSD,20250902,210800,6406,6406,6405,6405
SPXUSD,20250902,210900,6406,6407,6406,6407
SPXUSD,20250902,211000,6407,6407,6407,6407
SPXUSD,20250902,211100,6406,6406,6406,6406
SPXUSD,20250902,211200,6406,6406,6406,6406
SPXUSD,20250902,211300,6407,6409,6407,6409
SPXUSD,20250902,211400,6408,6408,6408,6408
SPXUSD,20250902,211500,6409,6409,6409,6409
SPXUSD,20250902,211600,6409,6409,6408,6408
SPXUSD,20250902,211700,6409,6410,6409,6410
SPXUSD,20250902,211800,6410,6410,6410,6410
SPXUSD,20250902,211900,6411,6412,6411,6412
SPXUSD,20250902,212000,6413,6413,6412,6413
SPXUSD,20250902,212100,6414,6414,6413,6413
SPXUSD,20250902,212200,6414,6414,6412,6412
SPXUSD,20250902,212300,6412,6412,6412,6412
SPXUSD,20250902,212400,6413,6413,6412,6412
SPXUSD,20250902,212500,6411,6411,6410,6411
SPXUSD,20250902,212600,6410,6412,6409,6412
SPXUSD,20250902,212700,6411,6412,6411,6412
SPXUSD,20250902,212800,6412,6412,6412,6412
SPXUSD,20250902,212900,6413,6414,6413,6413
SPXUSD,20250902,213000,6413,6413,6413,6413
SPXUSD,20250902,213100,6412,6414,6412,6414
SPXUSD,20250902,213200,6414,6415,6414,6415
SPXUSD,20250902,213300,6415,6415,6415,6415
SPXUSD,20250902,213400,6416,6416,6416,6416
SPXUSD,20250902,213500,6415,6415,6413,6413
SPXUSD,20250902,213600,6412,6415,6412,6415
SPXUSD,20250902,213700,6415,6417,6415,6417
SPXUSD,20250902,213800,6416,6416,6416,6416
SPXUSD,20250902,213900,6416,6417,6416,6417
SPXUSD,20250902,214000,6417,6417,6417,6417
SPXUSD,20250902,214100,6418,6418,6418,6418
SPXUSD,20250902,214200,6418,6419,6418,6419
SPXUSD,20250902,214300,6418,6420,6418,6420
SPXUSD,20250902,214400,6419,6419,6418,6418
SPXUSD,20250902,214500,6417,6417,6416,6417
SPXUSD,20250902,214600,6417,6417,6417,6417
SPXUSD,20250902,214700,6418,6418,6415,6415
SPXUSD,20250902,214800,6415,6416,6415,6416
SPXUSD,20250902,214900,6415,6417,6415,6417
SPXUSD,20250902,215000,6418,6419,6418,6419
SPXUSD,20250902,215100,6418,6423,6418,6421
SPXUSD,20250902,215200,6422,6422,6422,6422
SPXUSD,20250902,215300,6422,6423,6422,6422
SPXUSD,20250902,215400,6421,6421,6421,6421
SPXUSD,20250902,215500,6422,6424,6422,6423
SPXUSD,20250902,215600,6422,6424,6422,6424
SPXUSD,20250902,215700,6425,6425,6424,6425
SPXUSD,20250902,215800,6426,6426,6424,6424
SPXUSD,20250902,215900,6425,6425,6424,6425
SPXUSD,20250902,220000,6424,6425,6421,6424
SPXUSD,20250902,220100,6425,6426,6424,6424
SPXUSD,20250902,220200,6425,6425,6424,6424
SPXUSD,20250902,220300,6423,6423,6423,6423
SPXUSD,20250902,220400,6423,6423,6423,6423
SPXUSD,20250902,220500,6424,6424,6424,6424
SPXUSD,20250902,220600,6424,6425,6424,6425
SPXUSD,20250902,220700,6425,6425,6425,6425
SPXUSD,20250902,220800,6426,6431,6426,6429
SPXUSD,20250902,220900,6430,6433,6430,6433
SPXUSD,20250902,221000,6434,6439,6434,6439
SPXUSD,20250902,221100,6441,6441,6438,6438
SPXUSD,20250902,221200,6439,6439,6435,6435
SPXUSD,20250902,221300,6436,6438,6436,6438
SPXUSD,20250902,221400,6437,6438,6436,6436
SPXUSD,20250902,221500,6436,6437,6435,6437
SPXUSD,20250902,221600,6436,6438,6436,6437
SPXUSD,20250902,221700,6438,6438,6437,6438
SPXUSD,20250902,221800,6439,6441,6438,6440
SPXUSD,20250902,221900,6441,6442,6440,6442
SPXUSD,20250902,222000,6441,6441,6439,6440
SPXUSD,20250902,222100,6441,6441,6440,6441
SPXUSD,20250902,222200,6440,6443,6440,6443
SPXUSD,20250902,222300,6442,6442,6440,6440
SPXUSD,20250902,222400,6440,6442,6440,6442
SPXUSD,20250902,222500,6441,6442,6441,6442
SPXUSD,20250902,222600,6442,6444,6442,6444
SPXUSD,20250902,222700,6443,6443,6442,6443
SPXUSD,20250902,222800,6442,6443,6442,6443
SPXUSD,20250902,222900,6443,6443,6441,6441
SPXUSD,20250902,223000,6442,6443,6442,6442
SPXUSD,20250902,223100,6441,6441,6441,6441
SPXUSD,20250902,223200,6440,6440,6440,6440
SPXUSD,20250902,223300,6440,6440,6440,6440
SPXUSD,20250902,223400,6441,6441,6441,6441
SPXUSD,20250902,223500,6441,6441,6441,6441
SPXUSD,20250902,223600,6441,6441,6440,6440
SPXUSD,20250902,223700,6441,6441,6441,6441
SPXUSD,20250902,223800,6442,6442,6442,6442
SPXUSD,20250902,223900,6442,6442,6441,6441
SPXUSD,20250902,224000,6441,6441,6441,6441
SPXUSD,20250902,224100,6441,6441,6441,6441
SPXUSD,20250902,224200,6441,6441,6440,6440
SPXUSD,20250902,224300,6440,6440,6440,6440
SPXUSD,20250902,224400,6441,6441,6441,6441
SPXUSD,20250902,224500,6441,6442,6441,6442
SPXUSD,20250902,224600,6443,6443,6443,6443
SPXUSD,20250902,224700,6442,6442,6442,6442
SPXUSD,20250902,224800,6442,6442,6442,6442
SPXUSD,20250902,224900,6442,6442,6442,6442
SPXUSD,20250902,225000,6442,6443,6442,6443
SPXUSD,20250902,225100,6443,6443,6443,6443
SPXUSD,20250902,225200,6443,6444,6443,6444
SPXUSD,20250902,225300,6443,6443,6443,6443
SPXUSD,20250902,225400,6443,6444,6443,6444
SPXUSD,20250902,225500,6445,6445,6445,6445
SPXUSD,20250902,225600,6445,6445,6445,6445
SPXUSD,20250902,225700,6445,6446,6445,6446
SPXUSD,20250902,225800,6446,6446,6446,6446
SPXUSD,20250902,225900,6445,6445,6445,6445
SPXUSD,20250902,230000,6445,6445,6445,6445
SPXUSD,20250902,230100,6445,6445,6445,6445
SPXUSD,20250902,230200,6445,6445,6445,6445
SPXUSD,20250902,230300,6445,6445,6445,6445
SPXUSD,20250902,230400,6445,6445,6445,6445
SPXUSD,20250902,230500,6445,6445,6445,6445
SPXUSD,20250902,230600,6445,6445,6445,6445
SPXUSD,20250902,230700,6445,6445,6445,6445
SPXUSD,20250902,230800,6445,6445,6445,6445
SPXUSD,20250902,230900,6445,6445,6445,6445
SPXUSD,20250902,231000,6445,6445,6445,6445
SPXUSD,20250902,231100,6445,6445,6445,6445
SPXUSD,20250902,231200,6445,6445,6445,6445
SPXUSD,20250902,231300,6445,6445,6445,6445
SPXUSD,20250902,231400,6445,6445,6445,6445
SPXUSD,20250902,231500,6445,6445,6445,6445
SPXUSD,20250902,231600,6445,6445,6445,6445
SPXUSD,20250902,231700,6445,6445,6445,6445
SPXUSD,20250902,231800,6445,6445,6445,6445
SPXUSD,20250902,231900,6445,6445,6445,6445
SPXUSD,20250902,232000,6445,6445,6445,6445
SPXUSD,20250902,232100,6445,6445,6445,6445
SPXUSD,20250902,232200,6445,6445,6445,6445
SPXUSD,20250902,232300,6445,6445,6445,6445
SPXUSD,20250902,232400,6445,6445,6445,6445
SPXUSD,20250902,232500,6445,6445,6445,6445
SPXUSD,20250902,232600,6445,6445,6445,6445
SPXUSD,20250902,232700,6445,6445,6445,6445
SPXUSD,20250902,232800,6445,6445,6445,6445
SPXUSD,20250902,232900,6445,6445,6445,6445
SPXUSD,20250902,233000,6445,6445,6445,6445
SPXUSD,20250902,233100,6445,6445,6445,6445
SPXUSD,20250902,233200,6445,6445,6445,6445
SPXUSD,20250902,233300,6445,6445,6445,6445
SPXUSD,20250902,233400,6445,6445,6445,6445
SPXUSD,20250902,233500,6445,6445,6445,6445
SPXUSD,20250902,233600,6445,6445,6445,6445
SPXUSD,20250902,233700,6445,6445,6445,6445
SPXUSD,20250902,233800,6445,6445,6445,6445
SPXUSD,20250902,233900,6445,6445,6445,6445
SPXUSD,20250902,234000,6445,6445,6445,6445
SPXUSD,20250902,234100,6445,6445,6445,6445
SPXUSD,20250902,234200,6445,6445,6445,6445
SPXUSD,20250902,234300,6445,6445,6445,6445
SPXUSD,20250902,234400,6445,6445,6445,6445
SPXUSD,20250902,234500,6445,6445,6445,6445
SPXUSD,20250902,234600,6445,6445,6445,6445
SPXUSD,20250902,234700,6445,6445,6445,6445
SPXUSD,20250902,234800,6445,6445,6445,6445
SPXUSD,20250902,234900,6445,6445,6445,6445
SPXUSD,20250902,235000,6445,6445,6445,6445
SPXUSD,20250902,235100,6445,6445,6445,6445
SPXUSD,20250902,235200,6445,6445,6445,6445
SPXUSD,20250902,235300,6445,6445,6445,6445
SPXUSD,20250902,235400,6445,6445,6445,6445
SPXUSD,20250902,235500,6445,6445,6445,6445
SPXUSD,20250902,235600,6445,6445,6445,6445
SPXUSD,20250902,235700,6445,6445,6445,6445
SPXUSD,20250902,235800,6445,6445,6445,6445
SPXUSD,20250902,235900,6445,6445,6445,6445
SPXUSD,20250903,000000,6445,6445,6445,6445
NDQUSD,20250902,000100,23500,23500,23491,23491
NDQUSD,20250902,000200,23492,23493,23490,23492
NDQUSD,20250902,000300,23491,23491,23486,23487
NDQUSD,20250902,000400,23488,23488,23486,23487
NDQUSD,20250902,000500,23486,23490,23485,23490
NDQUSD,20250902,000600,23489,23489,23486,23487
NDQUSD,20250902,000700,23488,23492,23488,23492
NDQUSD,20250902,000800,23491,23491,23487,23488
NDQUSD,20250902,000900,23489,23490,23488,23490
NDQUSD,20250902,001000,23491,23491,23490,23490
NDQUSD,20250902,001100,23491,23491,23488,23488
NDQUSD,20250902,001200,23489,23491,23489,23491
NDQUSD,20250902,001300,23492,23492,23487,23488
NDQUSD,20250902,001400,23489,23491,23489,23490
NDQUSD,20250902,001500,23489,23489,23488,23488
NDQUSD,20250902,001600,23489,23490,23489,23490
NDQUSD,20250902,001700,23491,23492,23490,23490
NDQUSD,20250902,001800,23490,23490,23489,23489
NDQUSD,20250902,001900,23489,23489,23488,23488
NDQUSD,20250902,002000,23487,23487,23487,23487
NDQUSD,20250902,002100,23488,23489,23488,23489
NDQUSD,20250902,002200,23488,23488,23483,23483
NDQUSD,20250902,002300,23482,23485,23481,23485
NDQUSD,20250902,002400,23484,23484,23484,23484
NDQUSD,20250902,002500,23484,23486,23484,23486
NDQUSD,20250902,002600,23487,23487,23485,23485
NDQUSD,20250902,002700,23484,23484,23481,23483
NDQUSD,20250902,002800,23482,23482,23479,23480
NDQUSD,20250902,002900,23479,23480,23478,23480
NDQUSD,20250902,003000,23479,23479,23477,23477
NDQUSD,20250902,003100,23478,23478,23477,23478
NDQUSD,20250902,003200,23479,23479,23478,23478
NDQUSD,20250902,003300,23478,23478,23478,23478
NDQUSD,20250902,003400,23479,23479,23477,23478
NDQUSD,20250902,003500,23479,23482,23479,23481
NDQUSD,20250902,003600,23482,23482,23480,23480
NDQUSD,20250902,003700,23481,23481,23480,23481
NDQUSD,20250902,003800,23482,23482,23482,23482
NDQUSD,20250902,003900,23482,23482,23481,23481
NDQUSD,20250902,004000,23480,23481,23480,23481
NDQUSD,20250902,004100,23480,23480,23479,23479
NDQUSD,20250902,004200,23480,23480,23479,23479
NDQUSD,20250902,004300,23478,23478,23477,23478
NDQUSD,20250902,004400,23479,23479,23477,23478
NDQUSD,20250902,004500,23477,23477,23477,23477
NDQUSD,20250902,004600,23476,23477,23476,23477
NDQUSD,20250902,004700,23478,23478,23476,23476
NDQUSD,20250902,004800,23477,23480,23477,23480
NDQUSD,20250902,004900,23481,23482,23480,23481
NDQUSD,20250902,005000,23480,23480,23479,23479
NDQUSD,20250902,005100,23478,23479,23474,23474
NDQUSD,20250902,005200,23473,23474,23472,23474
NDQUSD,20250902,005300,23473,23475,23473,23474
NDQUSD,20250902,005400,23473,23473,23469,23470
NDQUSD,20250902,005500,23469,23469,23467,23468
NDQUSD,20250902,005600,23467,23468,23465,23465
NDQUSD,20250902,005700,23464,23464,23461,23463
NDQUSD,20250902,005800,23464,23464,23461,23461
NDQUSD,20250902,005900,23462,23462,23459,23459
NDQUSD,20250902,010000,23460,23460,23458,23458
NDQUSD,20250902,010100,23459,23461,23457,23457
NDQUSD,20250902,010200,23456,23458,23451,23455
NDQUSD,20250902,010300,23454,23455,23450,23451
NDQUSD,20250902,010400,23452,23455,23452,23454
NDQUSD,20250902,010500,23453,23453,23445,23446
NDQUSD,20250902,010600,23445,23448,23443,23443
NDQUSD,20250902,010700,23443,23443,23443,23443
NDQUSD,20250902,010800,23444,23448,23444,23448
NDQUSD,20250902,010900,23449,23453,23448,23448
NDQUSD,20250902,011000,23447,23448,23445,23448
NDQUSD,20250902,011100,23447,23451,23447,23451
NDQUSD,20250902,011200,23452,23452,23448,23449
NDQUSD,20250902,011300,23450,23451,23450,23451
NDQUSD,20250902,011400,23452,23454,23452,23453
NDQUSD,20250902,011500,23452,23457,23452,23456
NDQUSD,20250902,011600,23455,23456,23454,23455
NDQUSD,20250902,011700,23454,23454,23450,23450
NDQUSD,20250902,011800,23451,23452,23450,23452
NDQUSD,20250902,011900,23451,23453,23449,23449
NDQUSD,20250902,012000,23450,23450,23446,23446
NDQUSD,20250902,012100,23445,23448,23429,23432
NDQUSD,20250902,012200,23431,23433,23428,23429
NDQUSD,20250902,012300,23428,23434,23428,23432
NDQUSD,20250902,012400,23433,23436,23431,23431
NDQUSD,20250902,012500,23430,23434,23430,23431
NDQUSD,20250902,012600,23430,23431,23428,23429
NDQUSD,20250902,012700,23430,23431,23426,23427
NDQUSD,20250902,012800,23428,23433,23428,23432
NDQUSD,20250902,012900,23433,23436,23433,23434
NDQUSD,20250902,013000,23435,23438,23435,23435
NDQUSD,20250902,013100,23436,23442,23436,23442
NDQUSD,20250902,013200,23441,23443,23441,23443
NDQUSD,20250902,013300,23442,23443,23441,23442
NDQUSD,20250902,013400,23441,23441,23439,23439
NDQUSD,20250902,013500,23438,23440,23438,23438
NDQUSD,20250902,013600,23439,23439,23435,23435
NDQUSD,20250902,013700,23436,23439,23436,23439
NDQUSD,20250902,013800,23438,23438,23436,23436
NDQUSD,20250902,013900,23435,23440,23432,23438
NDQUSD,20250902,014000,23437,23437,23436,23437
NDQUSD,20250902,014100,23438,23438,23437,23437
NDQUSD,20250902,014200,23436,23436,23432,23432
NDQUSD,20250902,014300,23433,23433,23430,23430
NDQUSD,20250902,014400,23428,23430,23428,23430
NDQUSD,20250902,014500,23431,23434,23431,23433
NDQUSD,20250902,014600,23434,23439,23432,23438
NDQUSD,20250902,014700,23437,23437,23435,23436
NDQUSD,20250902,014800,23435,23436,23433,23435
NDQUSD,20250902,014900,23436,23440,23436,23439
NDQUSD,20250902,015000,23438,23438,23434,23434
NDQUSD,20250902,015100,23435,23440,23435,23440
NDQUSD,20250902,015200,23439,23439,23434,23436
NDQUSD,20250902,015300,23435,23436,23434,23434
NDQUSD,20250902,015400,23433,23434,23429,23434
NDQUSD,20250902,015500,23433,23439,23432,23439
NDQUSD,20250902,015600,23438,23439,23438,23439
NDQUSD,20250902,015700,23440,23441,23440,23440
NDQUSD,20250902,015800,23439,23441,23439,23441
NDQUSD,20250902,015900,23440,23441,23439,23441
NDQUSD,20250902,020000,23442,23443,23442,23442
NDQUSD,20250902,020100,23443,23447,23443,23444
NDQUSD,20250902,020200,23443,23446,23443,23445
NDQUSD,20250902,020300,23444,23445,23438,23438
NDQUSD,20250902,020400,23437,23440,23434,23434
NDQUSD,20250902,020500,23435,23440,23433,23439
NDQUSD,20250902,020600,23440,23446,23438,23438
NDQUSD,20250902,020700,23437,23442,23436,23440
NDQUSD,20250902,020800,23441,23442,23440,23442
NDQUSD,20250902,020900,23443,23443,23441,23443
NDQUSD,20250902,021000,23442,23443,23440,23440
NDQUSD,20250902,021100,23441,23442,23437,23438
NDQUSD,20250902,021200,23439,23440,23438,23440
NDQUSD,20250902,021300,23441,23441,23437,23438
NDQUSD,20250902,021400,23437,23439,23434,23435
NDQUSD,20250902,021500,23436,23438,23436,23437
NDQUSD,20250902,021600,23438,23444,23438,23443
NDQUSD,20250902,021700,23442,23445,23442,23444
NDQUSD,20250902,021800,23443,23443,23436,23438
NDQUSD,20250902,021900,23439,23441,23439,23439
NDQUSD,20250902,022000,23438,23438,23433,23434
NDQUSD,20250902,022100,23432,23435,23432,23432
NDQUSD,20250902,022200,23433,23433,23429,23430
NDQUSD,20250902,022300,23429,23431,23429,23431
NDQUSD,20250902,022400,23430,23434,23428,23434
NDQUSD,20250902,022500,23433,23434,23432,23432
NDQUSD,20250902,022600,23431,23434,23431,23434
NDQUSD,20250902,022700,23433,23436,23432,23432
NDQUSD,20250902,022800,23433,23436,23433,23436
NDQUSD,20250902,022900,23435,23436,23434,23435
NDQUSD,20250902,023000,23434,23435,23434,23435
NDQUSD,20250902,023100,23434,23439,23434,23438
NDQUSD,20250902,023200,23437,23437,23434,23435
NDQUSD,20250902,023300,23436,23442,23436,23442
NDQUSD,20250902,023400,23443,23444,23442,23443
NDQUSD,20250902,023500,23444,23449,23443,23447
NDQUSD,20250902,023600,23448,23452,23447,23452
NDQUSD,20250902,023700,23453,23454,23451,23452
NDQUSD,20250902,023800,23453,23454,23450,23451
NDQUSD,20250902,023900,23450,23454,23450,23453
NDQUSD,20250902,024000,23452,23453,23452,23452
NDQUSD,20250902,024100,23453,23454,23450,23451
NDQUSD,20250902,024200,23450,23450,23446,23449
NDQUSD,20250902,024300,23448,23449,23447,23447
NDQUSD,20250902,024400,23448,23451,23448,23451
NDQUSD,20250902,024500,23450,23454,23450,23454
NDQUSD,20250902,024600,23455,23456,23454,23456
NDQUSD,20250902,024700,23457,23460,23455,23458
NDQUSD,20250902,024800,23459,23466,23459,23464
NDQUSD,20250902,024900,23465,23465,23463,23464
NDQUSD,20250902,025000,23465,23468,23465,23466
NDQUSD,20250902,025100,23467,23468,23466,23468
NDQUSD,20250902,025200,23467,23467,23466,23466
NDQUSD,20250902,025300,23467,23468,23467,23468
NDQUSD,20250902,025400,23467,23468,23464,23464
NDQUSD,20250902,025500,23465,23465,23464,23465
NDQUSD,20250902,025600,23466,23467,23466,23467
NDQUSD,20250902,025700,23466,23468,23466,23468
NDQUSD,20250902,025800,23469,23471,23469,23471
NDQUSD,20250902,025900,23470,23470,23469,23470
NDQUSD,20250902,030000,23469,23470,23469,23470
NDQUSD,20250902,030100,23469,23476,23469,23474
NDQUSD,20250902,030200,23475,23477,23474,23476
NDQUSD,20250902,030300,23477,23477,23474,23474
NDQUSD,20250902,030400,23473,23474,23472,23473
NDQUSD,20250902,030500,23474,23475,23474,23474
NDQUSD,20250902,030600,23475,23475,23474,23474
NDQUSD,20250902,030700,23475,23479,23475,23479
NDQUSD,20250902,030800,23478,23478,23476,23478
NDQUSD,20250902,030900,23479,23480,23479,23480
NDQUSD,20250902,031000,23479,23479,23478,23478
NDQUSD,20250902,031100,23479,23480,23479,23480
NDQUSD,20250902,031200,23479,23479,23477,23477
NDQUSD,20250902,031300,23478,23478,23478,23478
NDQUSD,20250902,031400,23478,23479,23477,23479
NDQUSD,20250902,031500,23480,23480,23478,23479
NDQUSD,20250902,031600,23478,23478,23476,23476
NDQUSD,20250902,031700,23477,23478,23475,23475
NDQUSD,20250902,031800,23474,23476,23473,23476
NDQUSD,20250902,031900,23476,23476,23474,23474
NDQUSD,20250902,032000,23473,23474,23473,23474
NDQUSD,20250902,032100,23475,23475,23473,23473
NDQUSD,20250902,032200,23472,23472,23468,23468
NDQUSD,20250902,032300,23469,23470,23469,23469
NDQUSD,20250902,032400,23470,23470,23468,23468
NDQUSD,20250902,032500,23467,23467,23466,23467
NDQUSD,20250902,032600,23466,23466,23463,23463
NDQUSD,20250902,032700,23464,23466,23463,23463
NDQUSD,20250902,032800,23462,23462,23460,23461
NDQUSD,20250902,032900,23460,23464,23460,23464
NDQUSD,20250902,033000,23465,23465,23463,23463
NDQUSD,20250902,033100,23464,23465,23464,23464
NDQUSD,20250902,033200,23465,23468,23464,23465
NDQUSD,20250902,033300,23466,23466,23462,23464
NDQUSD,20250902,033400,23463,23464,23462,23464
NDQUSD,20250902,033500,23463,23464,23462,23464
NDQUSD,20250902,033600,23465,23467,23464,23467
NDQUSD,20250902,033700,23466,23469,23466,23467
NDQUSD,20250902,033800,23468,23470,23468,23469
NDQUSD,20250902,033900,23468,23468,23465,23465
NDQUSD,20250902,034000,23464,23464,23463,23464
NDQUSD,20250902,034100,23465,23466,23463,23463
NDQUSD,20250902,034200,23462,23463,23462,23463
NDQUSD,20250902,034300,23462,23465,23462,23464
NDQUSD,20250902,034400,23465,23466,23465,23466
NDQUSD,20250902,034500,23465,23465,23463,23464
NDQUSD,20250902,034600,23465,23467,23465,23467
NDQUSD,20250902,034700,23468,23468,23467,23468
NDQUSD,20250902,034800,23469,23469,23468,23468
NDQUSD,20250902,034900,23469,23469,23469,23469
NDQUSD,20250902,035000,23470,23471,23469,23470
NDQUSD,20250902,035100,23471,23471,23467,23467
NDQUSD,20250902,035200,23466,23466,23465,23465
NDQUSD,20250902,035300,23464,23464,23461,23462
NDQUSD,20250902,035400,23461,23462,23458,23459
NDQUSD,20250902,035500,23458,23460,23458,23458
NDQUSD,20250902,035600,23457,23457,23453,23453
NDQUSD,20250902,035700,23452,23454,23445,23445
NDQUSD,20250902,035800,23446,23446,23440,23445
NDQUSD,20250902,035900,23444,23444,23439,23439
NDQUSD,20250902,040000,23438,23440,23436,23436
NDQUSD,20250902,040100,23435,23436,23430,23431
NDQUSD,20250902,040200,23432,23441,23428,23433
NDQUSD,20250902,040300,23434,23436,23431,23436
NDQUSD,20250902,040400,23435,23438,23435,23437
NDQUSD,20250902,040500,23436,23438,23434,23437
NDQUSD,20250902,040600,23436,23443,23436,23440
NDQUSD,20250902,040700,23439,23441,23439,23441
NDQUSD,20250902,040800,23440,23444,23439,23441
NDQUSD,20250902,040900,23442,23442,23439,23439
NDQUSD,20250902,041000,23438,23438,23436,23436
NDQUSD,20250902,041100,23437,23440,23436,23440
NDQUSD,20250902,041200,23439,23439,23436,23438
NDQUSD,20250902,041300,23437,23437,23435,23435
NDQUSD,20250902,041400,23434,23435,23431,23431
NDQUSD,20250902,041500,23432,23434,23431,23432
NDQUSD,20250902,041600,23431,23431,23423,23423
NDQUSD,20250902,041700,23422,23422,23416,23421
NDQUSD,20250902,041800,23420,23422,23417,23418
NDQUSD,20250902,041900,23419,23421,23416,23418
NDQUSD,20250902,042000,23419,23420,23418,23420
NDQUSD,20250902,042100,23419,23424,23419,23421
NDQUSD,20250902,042200,23422,23425,23420,23425
NDQUSD,20250902,042300,23424,23424,23420,23422
NDQUSD,20250902,042400,23421,23426,23421,23424
NDQUSD,20250902,042500,23423,23425,23423,23425
NDQUSD,20250902,042600,23426,23427,23423,23423
NDQUSD,20250902,042700,23424,23424,23417,23417
NDQUSD,20250902,042800,23418,23422,23418,23422
NDQUSD,20250902,042900,23423,23424,23422,23422
NDQUSD,20250902,043000,23423,23424,23422,23422
NDQUSD,20250902,043100,23423,23423,23420,23420
NDQUSD,20250902,043200,23419,23420,23416,23417
NDQUSD,20250902,043300,23416,23418,23413,23418
NDQUSD,20250902,043400,23419,23420,23418,23418
NDQUSD,20250902,043500,23417,23417,23415,23416
NDQUSD,20250902,043600,23415,23416,23413,23416
NDQUSD,20250902,043700,23416,23416,23414,23415
NDQUSD,20250902,043800,23414,23414,23414,23414
NDQUSD,20250902,043900,23414,23420,23414,23420
NDQUSD,20250902,044000,23421,23421,23417,23417
NDQUSD,20250902,044100,23416,23417,23413,23413
NDQUSD,20250902,044200,23412,23413,23412,23412
NDQUSD,20250902,044300,23413,23416,23413,23415
NDQUSD,20250902,044400,23416,23420,23415,23420
NDQUSD,20250902,044500,23419,23419,23417,23419
NDQUSD,20250902,044600,23420,23421,23416,23417
NDQUSD,20250902,044700,23416,23423,23416,23423
NDQUSD,20250902,044800,23422,23422,23420,23422
NDQUSD,20250902,044900,23423,23424,23422,23423
NDQUSD,20250902,045000,23422,23423,23421,23422
NDQUSD,20250902,045100,23423,23426,23422,23425
NDQUSD,20250902,045200,23424,23426,23424,23426
NDQUSD,20250902,045300,23425,23428,23425,23428
NDQUSD,20250902,045400,23427,23427,23423,23424
NDQUSD,20250902,045500,23423,23424,23421,23422
NDQUSD,20250902,045600,23421,23422,23420,23420
NDQUSD,20250902,045700,23419,23423,23419,23422
NDQUSD,20250902,045800,23423,23425,23423,23423
NDQUSD,20250902,045900,23422,23426,23422,23426
NDQUSD,20250902,050000,23425,23425,23422,23423
NDQUSD,20250902,050100,23424,23425,23424,23424
NDQUSD,20250902,050200,23423,23424,23423,23424
NDQUSD,20250902,050300,23423,23424,23423,23424
NDQUSD,20250902,050400,23425,23427,23420,23422
NDQUSD,20250902,050500,23423,23423,23420,23421
NDQUSD,20250902,050600,23422,23422,23416,23417
NDQUSD,20250902,050700,23416,23418,23415,23418
NDQUSD,20250902,050800,23417,23419,23417,23419
NDQUSD,20250902,050900,23418,23418,23417,23417
NDQUSD,20250902,051000,23418,23419,23415,23416
NDQUSD,20250902,051100,23415,23418,23415,23415
NDQUSD,20250902,051200,23414,23418,23413,23417
NDQUSD,20250902,051300,23416,23417,23416,23417
NDQUSD,20250902,051400,23416,23416,23415,23416
NDQUSD,20250902,051500,23417,23421,23417,23419
NDQUSD,20250902,051600,23420,23423,23420,23423
NDQUSD,20250902,051700,23424,23433,23424,23432
NDQUSD,20250902,051800,23431,23431,23429,23430
NDQUSD,20250902,051900,23431,23432,23429,23429
NDQUSD,20250902,052000,23430,23430,23428,23428
NDQUSD,20250902,052100,23429,23429,23427,23428
NDQUSD,20250902,052200,23427,23428,23426,23426
NDQUSD,20250902,052300,23427,23428,23426,23426
NDQUSD,20250902,052400,23427,23429,23427,23429
NDQUSD,20250902,052500,23428,23429,23428,23429
NDQUSD,20250902,052600,23430,23433,23430,23431
NDQUSD,20250902,052700,23430,23430,23430,23430
NDQUSD,20250902,052800,23430,23430,23428,23430
NDQUSD,20250902,052900,23431,23431,23429,23429
NDQUSD,20250902,053000,23429,23429,23429,23429
NDQUSD,20250902,053100,23430,23430,23427,23427
NDQUSD,20250902,053200,23428,23430,23428,23429
NDQUSD,20250902,053300,23428,23430,23428,23429
NDQUSD,20250902,053400,23428,23428,23425,23426
NDQUSD,20250902,053500,23426,23426,23426,23426
NDQUSD,20250902,053600,23427,23428,23426,23428
NDQUSD,20250902,053700,23429,23429,23429,23429
NDQUSD,20250902,053800,23430,23430,23428,23430
NDQUSD,20250902,053900,23430,23430,23430,23430
NDQUSD,20250902,054000,23430,23430,23430,23430
NDQUSD,20250902,054100,23431,23432,23431,23432
NDQUSD,20250902,054200,23433,23433,23432,23432
NDQUSD,20250902,054300,23433,23435,23433,23434
NDQUSD,20250902,054400,23434,23434,23432,23433
NDQUSD,20250902,054500,23432,23433,23432,23433
NDQUSD,20250902,054600,23434,23435,23434,23435
NDQUSD,20250902,054700,23436,23437,23435,23436
NDQUSD,20250902,054800,23435,23437,23434,23437
NDQUSD,20250902,054900,23438,23438,23436,23436
NDQUSD,20250902,055000,23435,23437,23435,23437
NDQUSD,20250902,055100,23436,23437,23436,23436
NDQUSD,20250902,055200,23435,23435,23434,23434
NDQUSD,20250902,055300,23435,23436,23434,23434
NDQUSD,20250902,055400,23435,23435,23434,23434
NDQUSD,20250902,055500,23434,23436,23434,23436
NDQUSD,20250902,055600,23437,23438,23436,23436
NDQUSD,20250902,055700,23435,23436,23435,23436
NDQUSD,20250902,055800,23436,23436,23435,23435
NDQUSD,20250902,055900,23435,23436,23435,23436
NDQUSD,20250902,060000,23435,23435,23434,23434
NDQUSD,20250902,060100,23435,23435,23430,23430
NDQUSD,20250902,060200,23431,23433,23431,23433
NDQUSD,20250902,060300,23434,23437,23434,23437
NDQUSD,20250902,060400,23436,23436,23436,23436
NDQUSD,20250902,060500,23435,23437,23435,23436
NDQUSD,20250902,060600,23437,23438,23437,23438
NDQUSD,20250902,060700,23437,23438,23437,23438
NDQUSD,20250902,060800,23437,23437,23436,23436
NDQUSD,20250902,060900,23437,23438,23437,23438
NDQUSD,20250902,061000,23437,23437,23437,23437
NDQUSD,20250902,061100,23436,23439,23436,23438
NDQUSD,20250902,061200,23438,23438,23438,23438
NDQUSD,20250902,061300,23438,23438,23438,23438
NDQUSD,20250902,061400,23438,23439,23438,23439
NDQUSD,20250902,061500,23440,23440,23439,23439
NDQUSD,20250902,061600,23440,23440,23439,23439
NDQUSD,20250902,061700,23440,23440,23440,23440
NDQUSD,20250902,061800,23439,23440,23439,23440
NDQUSD,20250902,061900,23439,23439,23439,23439
NDQUSD,20250902,062000,23439,23440,23439,23440
NDQUSD,20250902,062100,23439,23440,23439,23440
NDQUSD,20250902,062200,23440,23440,23440,23440
NDQUSD,20250902,062300,23441,23441,23439,23440
NDQUSD,20250902,062400,23441,23441,23441,23441
NDQUSD,20250902,062500,23442,23442,23441,23442
NDQUSD,20250902,062600,23442,23443,23442,23443
NDQUSD,20250902,062700,23444,23446,23444,23445
NDQUSD,20250902,062800,23446,23446,23445,23445
NDQUSD,20250902,062900,23445,23446,23445,23446
NDQUSD,20250902,063000,23447,23447,23446,23446
NDQUSD,20250902,063100,23445,23446,23445,23446
NDQUSD,20250902,063200,23446,23446,23445,23446
NDQUSD,20250902,063300,23445,23446,23445,23445
NDQUSD,20250902,063400,23444,23446,23444,23445
NDQUSD,20250902,063500,23444,23444,23438,23438
NDQUSD,20250902,063600,23437,23437,23427,23427
NDQUSD,20250902,063700,23428,23429,23428,23428
NDQUSD,20250902,063800,23427,23428,23427,23427
NDQUSD,20250902,063900,23426,23429,23425,23427
NDQUSD,20250902,064000,23428,23428,23426,23426
NDQUSD,20250902,064100,23427,23427,23425,23425
NDQUSD,20250902,064200,23426,23427,23425,23426
NDQUSD,20250902,064300,23427,23429,23427,23428
NDQUSD,20250902,064400,23429,23432,23429,23431
NDQUSD,20250902,064500,23430,23431,23430,23431
NDQUSD,20250902,064600,23432,23436,23432,23436
NDQUSD,20250902,064700,23435,23438,23435,23436
NDQUSD,20250902,064800,23435,23436,23435,23435
NDQUSD,20250902,064900,23434,23434,23434,23434
NDQUSD,20250902,065000,23434,23437,23434,23436
NDQUSD,20250902,065100,23435,23436,23435,23435
NDQUSD,20250902,065200,23436,23436,23433,23433
NDQUSD,20250902,065300,23434,23436,23434,23436
NDQUSD,20250902,065400,23437,23439,23437,23439
NDQUSD,20250902,065500,23440,23440,23439,23439
NDQUSD,20250902,065600,23440,23440,23439,23440
NDQUSD,20250902,065700,23439,23439,23438,23438
NDQUSD,20250902,065800,23437,23437,23436,23436
NDQUSD,20250902,065900,23436,23436,23436,23436
NDQUSD,20250902,070000,23437,23437,23434,23434
NDQUSD,20250902,070100,23435,23435,23432,23434
NDQUSD,20250902,070200,23435,23435,23427,23427
NDQUSD,20250902,070300,23428,23428,23425,23427
NDQUSD,20250902,070400,23428,23430,23428,23429
NDQUSD,20250902,070500,23428,23428,23426,23426
NDQUSD,20250902,070600,23425,23426,23425,23425
NDQUSD,20250902,070700,23426,23426,23418,23420
NDQUSD,20250902,070800,23419,23422,23417,23418
NDQUSD,20250902,070900,23419,23419,23415,23415
NDQUSD,20250902,071000,23416,23416,23406,23408
NDQUSD,20250902,071100,23407,23407,23402,23403
NDQUSD,20250902,071200,23402,23404,23402,23404
NDQUSD,20250902,071300,23403,23410,23403,23410
NDQUSD,20250902,071400,23412,23417,23410,23416
NDQUSD,20250902,071500,23415,23415,23411,23412
NDQUSD,20250902,071600,23411,23411,23408,23410
NDQUSD,20250902,071700,23411,23411,23407,23408
NDQUSD,20250902,071800,23409,23414,23409,23414
NDQUSD,20250902,071900,23413,23413,23410,23412
NDQUSD,20250902,072000,23411,23411,23410,23410
NDQUSD,20250902,072100,23409,23410,23408,23408
NDQUSD,20250902,072200,23409,23416,23409,23414
NDQUSD,20250902,072300,23413,23413,23410,23413
NDQUSD,20250902,072400,23414,23414,23412,23413
NDQUSD,20250902,072500,23414,23414,23411,23411
NDQUSD,20250902,072600,23412,23415,23412,23414
NDQUSD,20250902,072700,23415,23416,23414,23416
NDQUSD,20250902,072800,23415,23415,23413,23414
NDQUSD,20250902,072900,23414,23415,23414,23415
NDQUSD,20250902,073000,23414,23416,23414,23416
NDQUSD,20250902,073100,23417,23420,23416,23419
NDQUSD,20250902,073200,23418,23418,23412,23415
NDQUSD,20250902,073300,23416,23418,23416,23417
NDQUSD,20250902,073400,23418,23421,23418,23421
NDQUSD,20250902,073500,23420,23421,23419,23421
NDQUSD,20250902,073600,23420,23420,23414,23414
NDQUSD,20250902,073700,23415,23415,23413,23413
NDQUSD,20250902,073800,23412,23412,23408,23409
NDQUSD,20250902,073900,23408,23408,23404,23405
NDQUSD,20250902,074000,23404,23411,23404,23409
NDQUSD,20250902,074100,23408,23410,23408,23410
NDQUSD,20250902,074200,23411,23413,23411,23413
NDQUSD,20250902,074300,23412,23414,23412,23412
NDQUSD,20250902,074400,23411,23412,23408,23408
NDQUSD,20250902,074500,23407,23409,23406,23409
NDQUSD,20250902,074600,23410,23420,23409,23420
NDQUSD,20250902,074700,23419,23420,23418,23419
NDQUSD,20250902,074800,23420,23422,23420,23422
NDQUSD,20250902,074900,23423,23424,23422,23424
NDQUSD,20250902,075000,23425,23427,23424,23427
NDQUSD,20250902,075100,23428,23430,23428,23429
NDQUSD,20250902,075200,23430,23432,23430,23431
NDQUSD,20250902,075300,23432,23432,23425,23426
NDQUSD,20250902,075400,23425,23425,23422,23422
NDQUSD,20250902,075500,23421,23421,23415,23416
NDQUSD,20250902,075600,23415,23416,23414,23416
NDQUSD,20250902,075700,23417,23418,23417,23418
NDQUSD,20250902,075800,23417,23417,23415,23415
NDQUSD,20250902,075900,23416,23416,23414,23414
NDQUSD,20250902,080000,23413,23413,23410,23410
NDQUSD,20250902,080100,23409,23413,23404,23412
NDQUSD,20250902,080200,23411,23415,23409,23415
NDQUSD,20250902,080300,23416,23418,23415,23418
NDQUSD,20250902,080400,23419,23421,23415,23421
NDQUSD,20250902,080500,23420,23423,23419,23422
NDQUSD,20250902,080600,23423,23423,23418,23421
NDQUSD,20250902,080700,23422,23424,23422,23424
NDQUSD,20250902,080800,23425,23429,23423,23429
NDQUSD,20250902,080900,23430,23431,23428,23431
NDQUSD,20250902,081000,23432,23433,23429,23430
NDQUSD,20250902,081100,23429,23431,23428,23428
NDQUSD,20250902,081200,23427,23427,23421,23423
NDQUSD,20250902,081300,23422,23422,23420,23421
NDQUSD,20250902,081400,23422,23422,23420,23420
NDQUSD,20250902,081500,23419,23425,23418,23425
NDQUSD,20250902,081600,23426,23426,23424,23425
NDQUSD,20250902,081700,23424,23424,23422,23422
NDQUSD,20250902,081800,23423,23423,23420,23421
NDQUSD,20250902,081900,23422,23425,23420,23422
NDQUSD,20250902,082000,23421,23422,23421,23422
NDQUSD,20250902,082100,23421,23423,23420,23422
NDQUSD,20250902,082200,23421,23421,23419,23420
NDQUSD,20250902,082300,23419,23419,23415,23419
NDQUSD,20250902,082400,23418,23423,23416,23422
NDQUSD,20250902,082500,23423,23424,23423,23424
NDQUSD,20250902,082600,23425,23425,23424,23425
NDQUSD,20250902,082700,23426,23434,23426,23434
NDQUSD,20250902,082800,23435,23436,23432,23433
NDQUSD,20250902,082900,23432,23432,23425,23426
NDQUSD,20250902,083000,23425,23425,23420,23420
NDQUSD,20250902,083100,23421,23428,23420,23426
NDQUSD,20250902,083200,23425,23425,23420,23423
NDQUSD,20250902,083300,23421,23426,23421,23426
NDQUSD,20250902,083400,23427,23433,23427,23433
NDQUSD,20250902,083500,23432,23434,23432,23433
NDQUSD,20250902,083600,23432,23433,23432,23432
NDQUSD,20250902,083700,23431,23434,23431,23434
NDQUSD,20250902,083800,23433,23433,23430,23430
NDQUSD,20250902,083900,23429,23432,23429,23432
NDQUSD,20250902,084000,23431,23432,23429,23432
NDQUSD,20250902,084100,23431,23433,23431,23431
NDQUSD,20250902,084200,23430,23436,23428,23433
NDQUSD,20250902,084300,23431,23434,23431,23433
NDQUSD,20250902,084400,23434,23434,23432,23432
NDQUSD,20250902,084500,23433,23434,23433,23433
NDQUSD,20250902,084600,23432,23433,23432,23433
NDQUSD,20250902,084700,23432,23434,23431,23431
NDQUSD,20250902,084800,23432,23438,23432,23438
NDQUSD,20250902,084900,23439,23439,23437,23437
NDQUSD,20250902,085000,23438,23439,23436,23436
NDQUSD,20250902,085100,23436,23436,23436,23436
NDQUSD,20250902,085200,23437,23438,23436,23437
NDQUSD,20250902,085300,23438,23438,23435,23435
NDQUSD,20250902,085400,23436,23436,23432,23432
NDQUSD,20250902,085500,23431,23436,23431,23434
NDQUSD,20250902,085600,23435,23439,23435,23439
NDQUSD,20250902,085700,23440,23444,23440,23444
NDQUSD,20250902,085800,23443,23443,23442,23443
NDQUSD,20250902,085900,23444,23444,23438,23440
NDQUSD,20250902,090000,23441,23444,23440,23444
NDQUSD,20250902,090100,23445,23446,23438,23439
NDQUSD,20250902,090200,23440,23447,23440,23444
NDQUSD,20250902,090300,23445,23445,23439,23443
NDQUSD,20250902,090400,23444,23447,23441,23447
NDQUSD,20250902,090500,23446,23446,23440,23444
NDQUSD,20250902,090600,23443,23444,23438,23438
NDQUSD,20250902,090700,23437,23440,23437,23438
NDQUSD,20250902,090800,23439,23439,23434,23435
NDQUSD,20250902,090900,23436,23436,23430,23432
NDQUSD,20250902,091000,23431,23432,23423,23423
NDQUSD,20250902,091100,23422,23423,23412,23412
NDQUSD,20250902,091200,23411,23413,23405,23405
NDQUSD,20250902,091300,23406,23409,23403,23407
NDQUSD,20250902,091400,23406,23406,23397,23399
NDQUSD,20250902,091500,23400,23400,23387,23389
NDQUSD,20250902,091600,23388,23397,23386,23393
NDQUSD,20250902,091700,23394,23396,23383,23385
NDQUSD,20250902,091800,23384,23387,23381,23387
NDQUSD,20250902,091900,23388,23393,23387,23393
NDQUSD,20250902,092000,23394,23402,23391,23398
NDQUSD,20250902,092100,23399,23399,23388,23396
NDQUSD,20250902,092200,23397,23400,23390,23390
NDQUSD,20250902,092300,23391,23394,23386,23386
NDQUSD,20250902,092400,23385,23387,23376,23377
NDQUSD,20250902,092500,23376,23380,23373,23375
NDQUSD,20250902,092600,23374,23381,23371,23379
NDQUSD,20250902,092700,23380,23387,23380,23387
NDQUSD,20250902,092800,23386,23394,23385,23393
NDQUSD,20250902,092900,23394,23404,23394,23404
NDQUSD,20250902,093000,23405,23410,23402,23409
NDQUSD,20250902,093100,23408,23411,23404,23410
NDQUSD,20250902,093200,23409,23418,23408,23415
NDQUSD,20250902,093300,23414,23416,23402,23402
NDQUSD,20250902,093400,23403,23404,23395,23395
NDQUSD,20250902,093500,23394,23394,23384,23385
NDQUSD,20250902,093600,23386,23387,23381,23382
NDQUSD,20250902,093700,23383,23384,23376,23382
NDQUSD,20250902,093800,23381,23381,23374,23378
NDQUSD,20250902,093900,23379,23380,23374,23378
NDQUSD,20250902,094000,23377,23382,23370,23373
NDQUSD,20250902,094100,23374,23374,23366,23367
NDQUSD,20250902,094200,23368,23368,23362,23364
NDQUSD,20250902,094300,23363,23363,23352,23354
NDQUSD,20250902,094400,23353,23355,23352,23353
NDQUSD,20250902,094500,23354,23354,23350,23350
NDQUSD,20250902,094600,23349,23358,23347,23358
NDQUSD,20250902,094700,23359,23360,23349,23350
NDQUSD,20250902,094800,23349,23349,23326,23326
NDQUSD,20250902,094900,23325,23334,23324,23331
NDQUSD,20250902,095000,23330,23330,23311,23311
NDQUSD,20250902,095100,23309,23312,23301,23305
NDQUSD,20250902,095200,23306,23306,23280,23288
NDQUSD,20250902,095300,23292,23294,23281,23286
NDQUSD,20250902,095400,23287,23289,23273,23279
NDQUSD,20250902,095500,23275,23283,23267,23279
NDQUSD,20250902,095600,23280,23287,23276,23281
NDQUSD,20250902,095700,23280,23288,23278,23288
NDQUSD,20250902,095800,23289,23289,23272,23274
NDQUSD,20250902,095900,23278,23283,23268,23269
NDQUSD,20250902,100000,23270,23280,23267,23278
NDQUSD,20250902,100100,23277,23286,23266,23283
NDQUSD,20250902,100200,23284,23293,23283,23290
NDQUSD,20250902,100300,23291,23303,23290,23301
NDQUSD,20250902,100400,23302,23314,23300,23314
NDQUSD,20250902,100500,23315,23316,23306,23306
NDQUSD,20250902,100600,23307,23310,23295,23298
NDQUSD,20250902,100700,23302,23312,23298,23311
NDQUSD,20250902,100800,23310,23312,23299,23300
NDQUSD,20250902,100900,23299,23302,23296,23300
NDQUSD,20250902,101000,23299,23306,23295,23306
NDQUSD,20250902,101100,23308,23308,23301,23305
NDQUSD,20250902,101200,23304,23311,23303,23311
NDQUSD,20250902,101300,23309,23310,23293,23294
NDQUSD,20250902,101400,23293,23296,23280,23286
NDQUSD,20250902,101500,23287,23290,23281,23284
NDQUSD,20250902,101600,23285,23306,23284,23306
NDQUSD,20250902,101700,23305,23316,23304,23316
NDQUSD,20250902,101800,23315,23315,23302,23302
NDQUSD,20250902,101900,23301,23310,23300,23309
NDQUSD,20250902,102000,23307,23312,23305,23312
NDQUSD,20250902,102100,23311,23315,23310,23315
NDQUSD,20250902,102200,23318,23320,23314,23318
NDQUSD,20250902,102300,23317,23320,23316,23320
NDQUSD,20250902,102400,23321,23321,23316,23319
NDQUSD,20250902,102500,23318,23319,23310,23310
NDQUSD,20250902,102600,23311,23311,23307,23308
NDQUSD,20250902,102700,23309,23310,23304,23308
NDQUSD,20250902,102800,23309,23310,23306,23308
NDQUSD,20250902,102900,23307,23308,23305,23306
NDQUSD,20250902,103000,23307,23308,23306,23306
NDQUSD,20250902,103100,23305,23310,23305,23308
NDQUSD,20250902,103200,23307,23307,23301,23301
NDQUSD,20250902,103300,23299,23305,23299,23302
NDQUSD,20250902,103400,23301,23302,23299,23299
NDQUSD,20250902,103500,23298,23299,23296,23298
NDQUSD,20250902,103600,23299,23312,23298,23311
NDQUSD,20250902,103700,23313,23314,23310,23312
NDQUSD,20250902,103800,23311,23314,23311,23312
NDQUSD,20250902,103900,23313,23314,23308,23314
NDQUSD,20250902,104000,23315,23315,23311,23313
NDQUSD,20250902,104100,23312,23319,23312,23319
NDQUSD,20250902,104200,23318,23324,23318,23324
NDQUSD,20250902,104300,23325,23326,23324,23325
NDQUSD,20250902,104400,23324,23330,23324,23326
NDQUSD,20250902,104500,23325,23327,23325,23326
NDQUSD,20250902,104600,23327,23328,23325,23327
NDQUSD,20250902,104700,23326,23326,23322,23326
NDQUSD,20250902,104800,23325,23326,23323,23323
NDQUSD,20250902,104900,23322,23323,23315,23316
NDQUSD,20250902,105000,23317,23321,23317,23318
NDQUSD,20250902,105100,23317,23317,23315,23316
NDQUSD,20250902,105200,23315,23318,23308,23309
NDQUSD,20250902,105300,23310,23310,23305,23306
NDQUSD,20250902,105400,23307,23308,23306,23308
NDQUSD,20250902,105500,23309,23312,23308,23312
NDQUSD,20250902,105600,23311,23313,23310,23313
NDQUSD,20250902,105700,23312,23312,23306,23310
NDQUSD,20250902,105800,23311,23316,23305,23305
NDQUSD,20250902,105900,23306,23306,23302,23305
NDQUSD,20250902,110000,23306,23307,23305,23307
NDQUSD,20250902,110100,23308,23310,23298,23298
NDQUSD,20250902,110200,23297,23302,23296,23299
NDQUSD,20250902,110300,23300,23309,23300,23309
NDQUSD,20250902,110400,23308,23310,23307,23309
NDQUSD,20250902,110500,23310,23317,23310,23314
NDQUSD,20250902,110600,23315,23317,23314,23314
NDQUSD,20250902,110700,23315,23316,23313,23314
NDQUSD,20250902,110800,23315,23316,23310,23311
NDQUSD,20250902,110900,23312,23313,23308,23308
NDQUSD,20250902,111000,23307,23308,23306,23306
NDQUSD,20250902,111100,23307,23307,23302,23305
NDQUSD,20250902,111200,23306,23306,23304,23305
NDQUSD,20250902,111300,23306,23311,23305,23309
NDQUSD,20250902,111400,23308,23310,23308,23309
NDQUSD,20250902,111500,23308,23308,23306,23308
NDQUSD,20250902,111600,23307,23314,23307,23314
NDQUSD,20250902,111700,23313,23316,23313,23314
NDQUSD,20250902,111800,23315,23316,23314,23315
NDQUSD,20250902,111900,23314,23321,23314,23321
NDQUSD,20250902,112000,23322,23324,23322,23323
NDQUSD,20250902,112100,23322,23327,23322,23327
NDQUSD,20250902,112200,23326,23326,23320,23320
NDQUSD,20250902,112300,23321,23321,23318,23320
NDQUSD,20250902,112400,23319,23319,23314,23318
NDQUSD,20250902,112500,23317,23317,23314,23315
NDQUSD,20250902,112600,23314,23321,23314,23320
NDQUSD,20250902,112700,23321,23322,23320,23320
NDQUSD,20250902,112800,23319,23319,23317,23318
NDQUSD,20250902,112900,23317,23319,23316,23319
NDQUSD,20250902,113000,23320,23322,23320,23322
NDQUSD,20250902,113100,23323,23324,23322,23323
NDQUSD,20250902,113200,23322,23325,23321,23324
NDQUSD,20250902,113300,23323,23323,23317,23317
NDQUSD,20250902,113400,23318,23318,23312,23314
NDQUSD,20250902,113500,23315,23317,23314,23317
NDQUSD,20250902,113600,23318,23324,23318,23324
NDQUSD,20250902,113700,23325,23326,23323,23324
NDQUSD,20250902,113800,23323,23323,23319,23322
NDQUSD,20250902,113900,23323,23325,23323,23323
NDQUSD,20250902,114000,23322,23322,23320,23320
NDQUSD,20250902,114100,23319,23321,23319,23320
NDQUSD,20250902,114200,23319,23321,23316,23318
NDQUSD,20250902,114300,23317,23318,23314,23318
NDQUSD,20250902,114400,23317,23317,23315,23316
NDQUSD,20250902,114500,23317,23317,23314,23314
NDQUSD,20250902,114600,23313,23314,23308,23308
NDQUSD,20250902,114700,23307,23310,23304,23305
NDQUSD,20250902,114800,23306,23307,23302,23302
NDQUSD,20250902,114900,23303,23305,23303,23303
NDQUSD,20250902,115000,23304,23304,23294,23294
NDQUSD,20250902,115100,23295,23302,23295,23302
NDQUSD,20250902,115200,23303,23306,23298,23298
NDQUSD,20250902,115300,23299,23300,23295,23295
NDQUSD,20250902,115400,23294,23295,23290,23290
NDQUSD,20250902,115500,23291,23291,23288,23289
NDQUSD,20250902,115600,23290,23293,23290,23291
NDQUSD,20250902,115700,23292,23294,23290,23290
NDQUSD,20250902,115800,23289,23290,23288,23290
NDQUSD,20250902,115900,23291,23292,23290,23290
NDQUSD,20250902,120000,23291,23291,23288,23289
NDQUSD,20250902,120100,23288,23290,23286,23289
NDQUSD,20250902,120200,23290,23290,23286,23289
NDQUSD,20250902,120300,23290,23293,23288,23292
NDQUSD,20250902,120400,23291,23292,23290,23291
NDQUSD,20250902,120500,23292,23292,23291,23291
NDQUSD,20250902,120600,23292,23292,23287,23288
NDQUSD,20250902,120700,23289,23293,23288,23293
NDQUSD,20250902,120800,23292,23294,23291,23291
NDQUSD,20250902,120900,23292,23297,23292,23296
NDQUSD,20250902,121000,23297,23302,23297,23301
NDQUSD,20250902,121100,23302,23302,23300,23300
NDQUSD,20250902,121200,23299,23307,23299,23306
NDQUSD,20250902,121300,23307,23308,23303,23303
NDQUSD,20250902,121400,23302,23302,23296,23296
NDQUSD,20250902,121500,23295,23297,23295,23297
NDQUSD,20250902,121600,23296,23296,23293,23295
NDQUSD,20250902,121700,23296,23298,23295,23297
NDQUSD,20250902,121800,23296,23296,23292,23294
NDQUSD,20250902,121900,23293,23293,23286,23286
NDQUSD,20250902,122000,23285,23285,23277,23277
NDQUSD,20250902,122100,23278,23282,23277,23281
NDQUSD,20250902,122200,23280,23283,23280,23281
NDQUSD,20250902,122300,23280,23280,23277,23277
NDQUSD,20250902,122400,23278,23278,23268,23270
NDQUSD,20250902,122500,23269,23270,23263,23264
NDQUSD,20250902,122600,23265,23269,23264,23266
NDQUSD,20250902,122700,23267,23271,23263,23271
NDQUSD,20250902,122800,23270,23270,23260,23261
NDQUSD,20250902,122900,23262,23263,23249,23249
NDQUSD,20250902,123000,23246,23252,23246,23251
NDQUSD,20250902,123100,23250,23252,23240,23251
NDQUSD,20250902,123200,23250,23251,23240,23247
NDQUSD,20250902,123300,23248,23258,23248,23256
NDQUSD,20250902,123400,23255,23259,23252,23253
NDQUSD,20250902,123500,23252,23254,23251,23251
NDQUSD,20250902,123600,23250,23256,23250,23255
NDQUSD,20250902,123700,23254,23260,23252,23260
NDQUSD,20250902,123800,23259,23260,23255,23256
NDQUSD,20250902,123900,23255,23260,23252,23258
NDQUSD,20250902,124000,23257,23259,23256,23258
NDQUSD,20250902,124100,23259,23259,23254,23254
NDQUSD,20250902,124200,23255,23258,23253,23254
NDQUSD,20250902,124300,23253,23254,23235,23235
NDQUSD,20250902,124400,23236,23240,23228,23240
NDQUSD,20250902,124500,23239,23253,23237,23253
NDQUSD,20250902,124600,23254,23256,23253,23254
NDQUSD,20250902,124700,23255,23256,23250,23252
NDQUSD,20250902,124800,23251,23254,23249,23252
NDQUSD,20250902,124900,23253,23254,23250,23251
NDQUSD,20250902,125000,23250,23250,23246,23246
NDQUSD,20250902,125100,23245,23250,23242,23242
NDQUSD,20250902,125200,23241,23245,23240,23243
NDQUSD,20250902,125300,23244,23248,23243,23246
NDQUSD,20250902,125400,23245,23247,23242,23245
NDQUSD,20250902,125500,23244,23245,23242,23245
NDQUSD,20250902,125600,23246,23246,23240,23241
NDQUSD,20250902,125700,23240,23249,23240,23248
NDQUSD,20250902,125800,23247,23250,23246,23249
NDQUSD,20250902,125900,23248,23250,23247,23248
NDQUSD,20250902,130000,23247,23252,23247,23249
NDQUSD,20250902,130100,23250,23256,23238,23240
NDQUSD,20250902,130200,23239,23240,23235,23240
NDQUSD,20250902,130300,23239,23241,23235,23238
NDQUSD,20250902,130400,23237,23245,23234,23243
NDQUSD,20250902,130500,23242,23243,23232,23232
NDQUSD,20250902,130600,23233,23234,23230,23233
NDQUSD,20250902,130700,23232,23235,23232,23233
NDQUSD,20250902,130800,23232,23233,23232,23233
NDQUSD,20250902,130900,23231,23235,23231,23232
NDQUSD,20250902,131000,23231,23232,23229,23230
NDQUSD,20250902,131100,23229,23231,23226,23231
NDQUSD,20250902,131200,23230,23230,23220,23226
NDQUSD,20250902,131300,23227,23234,23226,23233
NDQUSD,20250902,131400,23234,23236,23234,23234
NDQUSD,20250902,131500,23235,23243,23235,23242
NDQUSD,20250902,131600,23241,23247,23238,23245
NDQUSD,20250902,131700,23244,23246,23242,23246
NDQUSD,20250902,131800,23247,23249,23245,23247
NDQUSD,20250902,131900,23246,23246,23241,23243
NDQUSD,20250902,132000,23242,23244,23233,23233
NDQUSD,20250902,132100,23234,23235,23227,23231
NDQUSD,20250902,132200,23229,23232,23227,23228
NDQUSD,20250902,132300,23227,23239,23226,23235
NDQUSD,20250902,132400,23234,23236,23231,23236
NDQUSD,20250902,132500,23237,23241,23236,23238
NDQUSD,20250902,132600,23239,23240,23236,23239
NDQUSD,20250902,132700,23238,23243,23236,23243
NDQUSD,20250902,132800,23242,23247,23242,23242
NDQUSD,20250902,132900,23241,23242,23236,23237
NDQUSD,20250902,133000,23236,23236,23230,23231
NDQUSD,20250902,133100,23230,23230,23224,23227
NDQUSD,20250902,133200,23226,23232,23226,23232
NDQUSD,20250902,133300,23231,23232,23228,23230
NDQUSD,20250902,133400,23231,23237,23231,23232
NDQUSD,20250902,133500,23233,23233,23228,23230
NDQUSD,20250902,133600,23231,23232,23228,23229
NDQUSD,20250902,133700,23230,23234,23229,23233
NDQUSD,20250902,133800,23232,23237,23230,23233
NDQUSD,20250902,133900,23234,23236,23227,23227
NDQUSD,20250902,134000,23226,23229,23226,23229
NDQUSD,20250902,134100,23230,23239,23230,23238
NDQUSD,20250902,134200,23240,23243,23235,23235
NDQUSD,20250902,134300,23234,23234,23229,23231
NDQUSD,20250902,134400,23230,23236,23230,23235
NDQUSD,20250902,134500,23234,23234,23230,23232
NDQUSD,20250902,134600,23233,23239,23233,23236
NDQUSD,20250902,134700,23237,23242,23232,23235
NDQUSD,20250902,134800,23234,23236,23233,23236
NDQUSD,20250902,134900,23237,23237,23232,23233
NDQUSD,20250902,135000,23232,23233,23230,23232
NDQUSD,20250902,135100,23231,23232,23230,23230
NDQUSD,20250902,135200,23231,23234,23229,23233
NDQUSD,20250902,135300,23232,23232,23216,23221
NDQUSD,20250902,135400,23220,23226,23219,23225
NDQUSD,20250902,135500,23224,23233,23223,23233
NDQUSD,20250902,135600,23232,23232,23228,23232
NDQUSD,20250902,135700,23233,23233,23226,23228
NDQUSD,20250902,135800,23229,23230,23225,23225
NDQUSD,20250902,135900,23226,23226,23222,23222
NDQUSD,20250902,140000,23223,23223,23220,23222
NDQUSD,20250902,140100,23221,23221,23209,23213
NDQUSD,20250902,140200,23214,23216,23204,23205
NDQUSD,20250902,140300,23204,23204,23186,23187
NDQUSD,20250902,140400,23192,23199,23190,23198
NDQUSD,20250902,140500,23197,23197,23189,23190
NDQUSD,20250902,140600,23189,23195,23189,23193
NDQUSD,20250902,140700,23192,23194,23184,23186
NDQUSD,20250902,140800,23187,23187,23180,23183
NDQUSD,20250902,140900,23182,23185,23178,23178
NDQUSD,20250902,141000,23177,23177,23174,23174
NDQUSD,20250902,141100,23176,23179,23170,23171
NDQUSD,20250902,141200,23172,23174,23165,23167
NDQUSD,20250902,141300,23168,23174,23163,23163
NDQUSD,20250902,141400,23164,23173,23163,23172
NDQUSD,20250902,141500,23173,23176,23171,23175
NDQUSD,20250902,141600,23174,23177,23172,23172
NDQUSD,20250902,141700,23171,23178,23171,23176
NDQUSD,20250902,141800,23175,23182,23174,23180
NDQUSD,20250902,141900,23179,23179,23169,23171
NDQUSD,20250902,142000,23172,23173,23167,23167
NDQUSD,20250902,142100,23166,23170,23166,23168
NDQUSD,20250902,142200,23169,23171,23165,23169
NDQUSD,20250902,142300,23168,23168,23156,23159
NDQUSD,20250902,142400,23160,23167,23160,23162
NDQUSD,20250902,142500,23163,23165,23156,23156
NDQUSD,20250902,142600,23155,23158,23154,23158
NDQUSD,20250902,142700,23159,23168,23158,23167
NDQUSD,20250902,142800,23168,23169,23166,23166
NDQUSD,20250902,142900,23167,23169,23165,23167
NDQUSD,20250902,143000,23166,23166,23162,23162
NDQUSD,20250902,143100,23161,23168,23156,23158
NDQUSD,20250902,143200,23159,23160,23150,23151
NDQUSD,20250902,143300,23152,23154,23147,23152
NDQUSD,20250902,143400,23153,23157,23153,23156
NDQUSD,20250902,143500,23155,23159,23154,23156
NDQUSD,20250902,143600,23157,23164,23153,23164
NDQUSD,20250902,143700,23163,23164,23155,23156
NDQUSD,20250902,143800,23157,23160,23149,23155
NDQUSD,20250902,143900,23154,23158,23143,23143
NDQUSD,20250902,144000,23142,23143,23138,23139
NDQUSD,20250902,144100,23140,23140,23134,23138
NDQUSD,20250902,144200,23139,23139,23126,23132
NDQUSD,20250902,144300,23131,23132,23122,23126
NDQUSD,20250902,144400,23125,23133,23118,23132
NDQUSD,20250902,144500,23131,23132,23123,23130
NDQUSD,20250902,144600,23131,23132,23127,23130
NDQUSD,20250902,144700,23129,23132,23125,23127
NDQUSD,20250902,144800,23128,23130,23121,23121
NDQUSD,20250902,144900,23122,23123,23114,23118
NDQUSD,20250902,145000,23119,23122,23118,23119
NDQUSD,20250902,145100,23118,23121,23112,23121
NDQUSD,20250902,145200,23122,23136,23122,23136
NDQUSD,20250902,145300,23137,23137,23130,23132
NDQUSD,20250902,145400,23133,23138,23133,23137
NDQUSD,20250902,145500,23136,23136,23101,23101
NDQUSD,20250902,145600,23089,23107,23084,23091
NDQUSD,20250902,145700,23090,23100,23083,23093
NDQUSD,20250902,145800,23094,23102,23092,23102
NDQUSD,20250902,145900,23101,23106,23093,23102
NDQUSD,20250902,150000,23103,23103,23092,23095
NDQUSD,20250902,150100,23094,23096,23078,23082
NDQUSD,20250902,150200,23081,23094,23077,23083
NDQUSD,20250902,150300,23082,23094,23081,23090
NDQUSD,20250902,150400,23091,23096,23085,23086
NDQUSD,20250902,150500,23087,23099,23085,23098
NDQUSD,20250902,150600,23099,23105,23091,23101
NDQUSD,20250902,150700,23100,23108,23096,23106
NDQUSD,20250902,150800,23105,23110,23100,23103
NDQUSD,20250902,150900,23104,23106,23097,23100
NDQUSD,20250902,151000,23099,23100,23094,23095
NDQUSD,20250902,151100,23096,23096,23092,23096
NDQUSD,20250902,151200,23097,23113,23097,23111
NDQUSD,20250902,151300,23110,23115,23110,23111
NDQUSD,20250902,151400,23110,23113,23110,23112
NDQUSD,20250902,151500,23113,23120,23113,23119
NDQUSD,20250902,151600,23118,23120,23114,23117
NDQUSD,20250902,151700,23118,23120,23111,23113
NDQUSD,20250902,151800,23114,23116,23108,23110
NDQUSD,20250902,151900,23109,23117,23109,23113
NDQUSD,20250902,152000,23112,23114,23108,23108
NDQUSD,20250902,152100,23109,23113,23107,23111
NDQUSD,20250902,152200,23110,23114,23105,23106
NDQUSD,20250902,152300,23107,23116,23107,23116
NDQUSD,20250902,152400,23115,23115,23111,23113
NDQUSD,20250902,152500,23114,23120,23111,23118
NDQUSD,20250902,152600,23116,23124,23116,23121
NDQUSD,20250902,152700,23120,23126,23119,23125
NDQUSD,20250902,152800,23124,23124,23112,23112
NDQUSD,20250902,152900,23111,23111,23087,23089
NDQUSD,20250902,153000,23091,23096,23087,23093
NDQUSD,20250902,153100,23097,23097,23047,23052
NDQUSD,20250902,153200,23051,23051,23026,23041
NDQUSD,20250902,153300,23038,23077,23031,23064
NDQUSD,20250902,153400,23066,23084,23046,23083
NDQUSD,20250902,153500,23084,23094,23076,23084
NDQUSD,20250902,153600,23079,23126,23077,23112
NDQUSD,20250902,153700,23113,23140,23113,23132
NDQUSD,20250902,153800,23134,23149,23126,23149
NDQUSD,20250902,153900,23148,23157,23136,23150
NDQUSD,20250902,154000,23151,23155,23128,23128
NDQUSD,20250902,154100,23130,23147,23126,23145
NDQUSD,20250902,154200,23146,23173,23141,23168
NDQUSD,20250902,154300,23170,23171,23142,23153
NDQUSD,20250902,154400,23152,23152,23140,23149
NDQUSD,20250902,154500,23151,23153,23139,23148
NDQUSD,20250902,154600,23147,23164,23139,23161
NDQUSD,20250902,154700,23160,23182,23157,23179
NDQUSD,20250902,154800,23178,23179,23140,23144
NDQUSD,20250902,154900,23145,23194,23145,23192
NDQUSD,20250902,155000,23191,23195,23174,23195
NDQUSD,20250902,155100,23194,23220,23190,23220
NDQUSD,20250902,155200,23221,23239,23218,23233
NDQUSD,20250902,155300,23232,23233,23215,23230
NDQUSD,20250902,155400,23228,23245,23223,23224
NDQUSD,20250902,155500,23222,23247,23221,23247
NDQUSD,20250902,155600,23246,23252,23237,23237
NDQUSD,20250902,155700,23236,23246,23236,23244
NDQUSD,20250902,155800,23243,23243,23226,23232
NDQUSD,20250902,155900,23231,23239,23224,23233
NDQUSD,20250902,160000,23232,23234,23222,23226
NDQUSD,20250902,160100,23228,23275,23228,23253
NDQUSD,20250902,160200,23250,23262,23243,23243
NDQUSD,20250902,160300,23242,23244,23223,23224
NDQUSD,20250902,160400,23220,23242,23220,23240
NDQUSD,20250902,160500,23241,23242,23218,23223
NDQUSD,20250902,160600,23224,23230,23206,23212
NDQUSD,20250902,160700,23213,23229,23206,23210
NDQUSD,20250902,160800,23209,23225,23204,23223
NDQUSD,20250902,160900,23222,23225,23208,23210
NDQUSD,20250902,161000,23211,23217,23202,23211
NDQUSD,20250902,161100,23208,23213,23195,23205
NDQUSD,20250902,161200,23206,23223,23206,23210
NDQUSD,20250902,161300,23209,23233,23208,23231
NDQUSD,20250902,161400,23230,23236,23203,23203
NDQUSD,20250902,161500,23199,23209,23197,23205
NDQUSD,20250902,161600,23204,23208,23188,23188
NDQUSD,20250902,161700,23187,23204,23185,23200
NDQUSD,20250902,161800,23201,23231,23201,23227
NDQUSD,20250902,161900,23228,23232,23215,23224
NDQUSD,20250902,162000,23225,23234,23218,23221
NDQUSD,20250902,162100,23220,23244,23220,23227
NDQUSD,20250902,162200,23226,23247,23226,23242
NDQUSD,20250902,162300,23241,23251,23236,23244
NDQUSD,20250902,162400,23243,23246,23224,23225
NDQUSD,20250902,162500,23224,23230,23199,23205
NDQUSD,20250902,162600,23202,23210,23196,23202
NDQUSD,20250902,162700,23200,23212,23195,23206
NDQUSD,20250902,162800,23205,23215,23203,23203
NDQUSD,20250902,162900,23202,23238,23202,23236
NDQUSD,20250902,163000,23234,23257,23232,23257
NDQUSD,20250902,163100,23258,23258,23232,23237
NDQUSD,20250902,163200,23236,23246,23228,23234
NDQUSD,20250902,163300,23232,23241,23224,23234
NDQUSD,20250902,163400,23235,23245,23234,23245
NDQUSD,20250902,163500,23246,23254,23245,23247
NDQUSD,20250902,163600,23248,23254,23242,23243
NDQUSD,20250902,163700,23242,23257,23239,23253
NDQUSD,20250902,163800,23254,23256,23236,23239
NDQUSD,20250902,163900,23238,23238,23221,23221
NDQUSD,20250902,164000,23218,23226,23215,23220
NDQUSD,20250902,164100,23221,23221,23211,23211
NDQUSD,20250902,164200,23212,23219,23202,23205
NDQUSD,20250902,164300,23204,23207,23182,23182
NDQUSD,20250902,164400,23183,23186,23176,23179
NDQUSD,20250902,164500,23178,23186,23176,23176
NDQUSD,20250902,164600,23177,23184,23169,23171
NDQUSD,20250902,164700,23172,23183,23165,23167
NDQUSD,20250902,164800,23166,23170,23151,23159
NDQUSD,20250902,164900,23158,23160,23142,23143
NDQUSD,20250902,165000,23144,23149,23140,23142
NDQUSD,20250902,165100,23143,23148,23138,23138
NDQUSD,20250902,165200,23137,23142,23133,23138
NDQUSD,20250902,165300,23139,23157,23139,23146
NDQUSD,20250902,165400,23147,23152,23139,23152
NDQUSD,20250902,165500,23153,23159,23147,23148
NDQUSD,20250902,165600,23147,23148,23134,23142
NDQUSD,20250902,165700,23143,23161,23143,23151
NDQUSD,20250902,165800,23150,23157,23146,23155
NDQUSD,20250902,165900,23154,23157,23143,23143
NDQUSD,20250902,170000,23144,23163,23144,23160
NDQUSD,20250902,170100,23158,23171,23158,23171
NDQUSD,20250902,170200,23172,23175,23163,23163
NDQUSD,20250902,170300,23161,23161,23152,23154
NDQUSD,20250902,170400,23153,23162,23152,23153
NDQUSD,20250902,170500,23152,23156,23139,23140
NDQUSD,20250902,170600,23141,23142,23135,23136
NDQUSD,20250902,170700,23135,23136,23125,23125
NDQUSD,20250902,170800,23126,23134,23122,23134
NDQUSD,20250902,170900,23135,23140,23131,23135
NDQUSD,20250902,171000,23136,23139,23134,23136
NDQUSD,20250902,171100,23137,23139,23129,23130
NDQUSD,20250902,171200,23131,23147,23125,23145
NDQUSD,20250902,171300,23144,23144,23129,23130
NDQUSD,20250902,171400,23131,23131,23123,23127
NDQUSD,20250902,171500,23128,23129,23120,23125
NDQUSD,20250902,171600,23126,23131,23114,23114
NDQUSD,20250902,171700,23116,23124,23112,23121
NDQUSD,20250902,171800,23122,23124,23106,23107
NDQUSD,20250902,171900,23106,23107,23094,23101
NDQUSD,20250902,172000,23100,23107,23098,23104
NDQUSD,20250902,172100,23103,23105,23097,23102
NDQUSD,20250902,172200,23101,23111,23098,23100
NDQUSD,20250902,172300,23101,23102,23093,23095
NDQUSD,20250902,172400,23097,23107,23097,23103
NDQUSD,20250902,172500,23104,23112,23101,23108
NDQUSD,20250902,172600,23109,23114,23104,23107
NDQUSD,20250902,172700,23106,23115,23106,23108
NDQUSD,20250902,172800,23107,23116,23105,23115
NDQUSD,20250902,172900,23114,23122,23111,23111
NDQUSD,20250902,173000,23112,23112,23105,23106
NDQUSD,20250902,173100,23105,23105,23095,23096
NDQUSD,20250902,173200,23097,23100,23092,23099
NDQUSD,20250902,173300,23098,23100,23088,23090
NDQUSD,20250902,173400,23092,23094,23087,23093
NDQUSD,20250902,173500,23092,23093,23084,23087
NDQUSD,20250902,173600,23085,23086,23060,23062
NDQUSD,20250902,173700,23061,23064,23056,23056
NDQUSD,20250902,173800,23057,23073,23057,23067
NDQUSD,20250902,173900,23066,23071,23060,23062
NDQUSD,20250902,174000,23061,23066,23054,23054
NDQUSD,20250902,174100,23052,23059,23048,23058
NDQUSD,20250902,174200,23057,23062,23051,23057
NDQUSD,20250902,174300,23056,23060,23054,23060
NDQUSD,20250902,174400,23061,23064,23055,23059
NDQUSD,20250902,174500,23058,23058,23048,23051
NDQUSD,20250902,174600,23050,23061,23049,23057
NDQUSD,20250902,174700,23058,23061,23056,23056
NDQUSD,20250902,174800,23057,23058,23050,23051
NDQUSD,20250902,174900,23050,23054,23049,23050
NDQUSD,20250902,175000,23051,23051,23045,23049
NDQUSD,20250902,175100,23048,23048,23034,23034
NDQUSD,20250902,175200,23032,23038,23031,23033
NDQUSD,20250902,175300,23034,23034,23024,23028
NDQUSD,20250902,175400,23029,23032,23024,23024
NDQUSD,20250902,175500,23025,23035,23025,23035
NDQUSD,20250902,175600,23034,23048,23032,23046
NDQUSD,20250902,175700,23045,23053,23037,23037
NDQUSD,20250902,175800,23038,23038,23026,23027
NDQUSD,20250902,175900,23028,23038,23028,23038
NDQUSD,20250902,180000,23039,23045,23038,23044
NDQUSD,20250902,180100,23045,23058,23043,23056
NDQUSD,20250902,180200,23055,23060,23049,23051
NDQUSD,20250902,180300,23050,23059,23048,23051
NDQUSD,20250902,180400,23052,23053,23047,23049
NDQUSD,20250902,180500,23048,23052,23039,23041
NDQUSD,20250902,180600,23042,23047,23042,23045
NDQUSD,20250902,180700,23046,23057,23042,23054
NDQUSD,20250902,180800,23053,23055,23047,23054
NDQUSD,20250902,180900,23053,23056,23042,23042
NDQUSD,20250902,181000,23041,23045,23036,23037
NDQUSD,20250902,181100,23036,23054,23036,23054
NDQUSD,20250902,181200,23053,23055,23047,23048
NDQUSD,20250902,181300,23047,23055,23047,23055
NDQUSD,20250902,181400,23056,23065,23055,23062
NDQUSD,20250902,181500,23061,23062,23057,23058
NDQUSD,20250902,181600,23057,23072,23057,23071
NDQUSD,20250902,181700,23072,23072,23062,23072
NDQUSD,20250902,181800,23071,23074,23068,23070
NDQUSD,20250902,181900,23071,23074,23066,23066
NDQUSD,20250902,182000,23067,23078,23066,23078
NDQUSD,20250902,182100,23077,23078,23068,23076
NDQUSD,20250902,182200,23077,23081,23075,23079
NDQUSD,20250902,182300,23078,23078,23070,23073
NDQUSD,20250902,182400,23072,23075,23071,23072
NDQUSD,20250902,182500,23073,23075,23068,23070
NDQUSD,20250902,182600,23069,23070,23058,23058
NDQUSD,20250902,182700,23060,23073,23058,23071
NDQUSD,20250902,182800,23072,23073,23067,23071
NDQUSD,20250902,182900,23072,23074,23064,23064
NDQUSD,20250902,183000,23063,23065,23062,23064
NDQUSD,20250902,183100,23063,23072,23063,23072
NDQUSD,20250902,183200,23073,23074,23065,23072
NDQUSD,20250902,183300,23071,23072,23064,23065
NDQUSD,20250902,183400,23066,23072,23064,23067
NDQUSD,20250902,183500,23066,23070,23064,23066
NDQUSD,20250902,183600,23067,23075,23064,23074
NDQUSD,20250902,183700,23075,23079,23072,23078
NDQUSD,20250902,183800,23077,23086,23077,23077
NDQUSD,20250902,183900,23078,23078,23065,23067
NDQUSD,20250902,184000,23066,23071,23066,23069
NDQUSD,20250902,184100,23070,23085,23070,23084
NDQUSD,20250902,184200,23083,23086,23080,23086
NDQUSD,20250902,184300,23087,23092,23086,23092
NDQUSD,20250902,184400,23091,23100,23086,23086
NDQUSD,20250902,184500,23085,23088,23084,23087
NDQUSD,20250902,184600,23086,23090,23085,23086
NDQUSD,20250902,184700,23087,23093,23087,23093
NDQUSD,20250902,184800,23094,23098,23087,23088
NDQUSD,20250902,184900,23087,23087,23069,23069
NDQUSD,20250902,185000,23070,23081,23069,23081
NDQUSD,20250902,185100,23082,23093,23079,23093
NDQUSD,20250902,185200,23092,23106,23092,23104
NDQUSD,20250902,185300,23103,23106,23102,23102
NDQUSD,20250902,185400,23103,23106,23098,23105
NDQUSD,20250902,185500,23104,23104,23099,23102
NDQUSD,20250902,185600,23103,23119,23103,23119
NDQUSD,20250902,185700,23120,23127,23119,23123
NDQUSD,20250902,185800,23122,23124,23118,23120
NDQUSD,20250902,185900,23119,23121,23115,23120
NDQUSD,20250902,190000,23121,23122,23117,23122
NDQUSD,20250902,190100,23123,23127,23122,23126
NDQUSD,20250902,190200,23125,23131,23125,23131
NDQUSD,20250902,190300,23132,23136,23131,23132
NDQUSD,20250902,190400,23130,23134,23128,23128
NDQUSD,20250902,190500,23129,23134,23129,23132
NDQUSD,20250902,190600,23133,23135,23126,23133
NDQUSD,20250902,190700,23132,23136,23129,23132
NDQUSD,20250902,190800,23133,23139,23133,23138
NDQUSD,20250902,190900,23139,23139,23132,23132
NDQUSD,20250902,191000,23133,23134,23125,23126
NDQUSD,20250902,191100,23127,23128,23123,23123
NDQUSD,20250902,191200,23122,23124,23110,23112
NDQUSD,20250902,191300,23111,23111,23101,23106
NDQUSD,20250902,191400,23107,23111,23105,23106
NDQUSD,20250902,191500,23107,23115,23107,23113
NDQUSD,20250902,191600,23112,23117,23110,23117
NDQUSD,20250902,191700,23116,23120,23116,23116
NDQUSD,20250902,191800,23115,23116,23111,23112
NDQUSD,20250902,191900,23111,23122,23111,23122
NDQUSD,20250902,192000,23123,23124,23119,23122
NDQUSD,20250902,192100,23123,23128,23122,23124
NDQUSD,20250902,192200,23125,23132,23124,23132
NDQUSD,20250902,192300,23131,23132,23126,23132
NDQUSD,20250902,192400,23131,23137,23126,23137
NDQUSD,20250902,192500,23136,23145,23135,23142
NDQUSD,20250902,192600,23141,23152,23141,23152
NDQUSD,20250902,192700,23151,23159,23151,23159
NDQUSD,20250902,192800,23160,23160,23148,23148
NDQUSD,20250902,192900,23149,23164,23149,23162
NDQUSD,20250902,193000,23161,23164,23155,23157
NDQUSD,20250902,193100,23158,23168,23158,23166
NDQUSD,20250902,193200,23167,23169,23161,23161
NDQUSD,20250902,193300,23162,23180,23162,23178
NDQUSD,20250902,193400,23179,23180,23173,23180
NDQUSD,20250902,193500,23179,23190,23176,23189
NDQUSD,20250902,193600,23188,23189,23184,23188
NDQUSD,20250902,193700,23187,23192,23186,23189
NDQUSD,20250902,193800,23190,23196,23188,23189
NDQUSD,20250902,193900,23190,23197,23190,23195
NDQUSD,20250902,194000,23196,23208,23195,23207
NDQUSD,20250902,194100,23206,23208,23201,23206
NDQUSD,20250902,194200,23207,23216,23207,23214
NDQUSD,20250902,194300,23215,23216,23208,23211
NDQUSD,20250902,194400,23212,23215,23206,23212
NDQUSD,20250902,194500,23213,23219,23211,23215
NDQUSD,20250902,194600,23214,23215,23207,23210
NDQUSD,20250902,194700,23211,23217,23210,23210
NDQUSD,20250902,194800,23211,23216,23207,23216
NDQUSD,20250902,194900,23215,23220,23211,23214
NDQUSD,20250902,195000,23213,23215,23208,23215
NDQUSD,20250902,195100,23216,23218,23212,23216
NDQUSD,20250902,195200,23215,23221,23212,23212
NDQUSD,20250902,195300,23211,23211,23202,23208
NDQUSD,20250902,195400,23209,23210,23202,23202
NDQUSD,20250902,195500,23203,23205,23192,23193
NDQUSD,20250902,195600,23192,23200,23191,23200
NDQUSD,20250902,195700,23199,23199,23192,23196
NDQUSD,20250902,195800,23195,23196,23192,23192
NDQUSD,20250902,195900,23191,23192,23184,23187
NDQUSD,20250902,200000,23186,23193,23185,23186
NDQUSD,20250902,200100,23185,23203,23184,23203
NDQUSD,20250902,200200,23202,23203,23195,23198
NDQUSD,20250902,200300,23197,23201,23193,23200
NDQUSD,20250902,200400,23201,23203,23196,23199
NDQUSD,20250902,200500,23200,23200,23194,23194
NDQUSD,20250902,200600,23195,23196,23185,23185
NDQUSD,20250902,200700,23184,23186,23180,23186
NDQUSD,20250902,200800,23187,23190,23185,23185
NDQUSD,20250902,200900,23186,23186,23174,23181
NDQUSD,20250902,201000,23180,23180,23175,23175
NDQUSD,20250902,201100,23176,23182,23173,23181
NDQUSD,20250902,201200,23182,23186,23176,23180
NDQUSD,20250902,201300,23179,23184,23176,23176
NDQUSD,20250902,201400,23175,23182,23174,23181
NDQUSD,20250902,201500,23182,23182,23176,23176
NDQUSD,20250902,201600,23177,23180,23173,23180
NDQUSD,20250902,201700,23181,23181,23174,23174
NDQUSD,20250902,201800,23175,23177,23171,23175
NDQUSD,20250902,201900,23176,23176,23166,23168
NDQUSD,20250902,202000,23169,23170,23164,23164
NDQUSD,20250902,202100,23163,23173,23160,23173
NDQUSD,20250902,202200,23172,23179,23170,23175
NDQUSD,20250902,202300,23176,23180,23176,23178
NDQUSD,20250902,202400,23179,23184,23172,23173
NDQUSD,20250902,202500,23174,23180,23173,23176
NDQUSD,20250902,202600,23175,23178,23174,23176
NDQUSD,20250902,202700,23175,23175,23167,23169
NDQUSD,20250902,202800,23168,23170,23165,23167
NDQUSD,20250902,202900,23166,23168,23160,23162
NDQUSD,20250902,203000,23163,23164,23160,23161
NDQUSD,20250902,203100,23160,23174,23160,23174
NDQUSD,20250902,203200,23173,23179,23173,23175
NDQUSD,20250902,203300,23174,23175,23166,23167
NDQUSD,20250902,203400,23166,23173,23164,23173
NDQUSD,20250902,203500,23174,23174,23169,23169
NDQUSD,20250902,203600,23168,23169,23160,23163
NDQUSD,20250902,203700,23164,23165,23160,23162
NDQUSD,20250902,203800,23161,23165,23159,23162
NDQUSD,20250902,203900,23163,23170,23162,23170
NDQUSD,20250902,204000,23169,23169,23165,23167
NDQUSD,20250902,204100,23166,23168,23162,23166
NDQUSD,20250902,204200,23167,23167,23155,23160
NDQUSD,20250902,204300,23159,23160,23156,23158
NDQUSD,20250902,204400,23157,23160,23155,23156
NDQUSD,20250902,204500,23157,23165,23156,23165
NDQUSD,20250902,204600,23164,23165,23161,23162
NDQUSD,20250902,204700,23161,23173,23160,23171
NDQUSD,20250902,204800,23170,23171,23166,23167
NDQUSD,20250902,204900,23168,23196,23168,23195
NDQUSD,20250902,205000,23194,23194,23180,23184
NDQUSD,20250902,205100,23183,23209,23183,23209
NDQUSD,20250902,205200,23208,23228,23206,23226
NDQUSD,20250902,205300,23225,23225,23205,23205
NDQUSD,20250902,205400,23206,23212,23203,23211
NDQUSD,20250902,205500,23210,23210,23206,23209
NDQUSD,20250902,205600,23210,23210,23188,23188
NDQUSD,20250902,205700,23187,23200,23187,23200
NDQUSD,20250902,205800,23199,23200,23194,23194
NDQUSD,20250902,205900,23193,23196,23184,23184
NDQUSD,20250902,210000,23185,23188,23182,23185
NDQUSD,20250902,210100,23186,23209,23186,23204
NDQUSD,20250902,210200,23206,23209,23202,23203
NDQUSD,20250902,210300,23204,23209,23202,23206
NDQUSD,20250902,210400,23205,23205,23190,23192
NDQUSD,20250902,210500,23193,23207,23193,23207
NDQUSD,20250902,210600,23205,23206,23198,23198
NDQUSD,20250902,210700,23199,23209,23199,23205
NDQUSD,20250902,210800,23204,23206,23201,23201
NDQUSD,20250902,210900,23202,23212,23202,23210
NDQUSD,20250902,211000,23209,23210,23206,23207
NDQUSD,20250902,211100,23208,23208,23202,23207
NDQUSD,20250902,211200,23206,23209,23199,23200
NDQUSD,20250902,211300,23201,23219,23201,23218
NDQUSD,20250902,211400,23217,23218,23212,23214
NDQUSD,20250902,211500,23215,23220,23215,23219
NDQUSD,20250902,211600,23218,23218,23212,23214
NDQUSD,20250902,211700,23215,23221,23215,23218
NDQUSD,20250902,211800,23219,23224,23219,23222
NDQUSD,20250902,211900,23223,23232,23222,23228
NDQUSD,20250902,212000,23227,23231,23226,23229
NDQUSD,20250902,212100,23228,23235,23226,23231
NDQUSD,20250902,212200,23230,23232,23224,23225
NDQUSD,20250902,212300,23227,23229,23224,23229
NDQUSD,20250902,212400,23228,23230,23225,23225
NDQUSD,20250902,212500,23226,23226,23219,23222
NDQUSD,20250902,212600,23221,23230,23217,23230
NDQUSD,20250902,212700,23229,23230,23224,23229
NDQUSD,20250902,212800,23230,23230,23226,23226
NDQUSD,20250902,212900,23225,23233,23225,23233
NDQUSD,20250902,213000,23232,23232,23229,23230
NDQUSD,20250902,213100,23231,23234,23227,23234
NDQUSD,20250902,213200,23235,23239,23235,23235
NDQUSD,20250902,213300,23234,23237,23232,23237
NDQUSD,20250902,213400,23236,23242,23236,23240
NDQUSD,20250902,213500,23239,23240,23231,23232
NDQUSD,20250902,213600,23231,23240,23228,23238
NDQUSD,20250902,213700,23239,23248,23237,23247
NDQUSD,20250902,213800,23246,23246,23240,23241
NDQUSD,20250902,213900,23240,23246,23237,23245
NDQUSD,20250902,214000,23244,23246,23241,23246
NDQUSD,20250902,214100,23247,23251,23246,23249
NDQUSD,20250902,214200,23248,23251,23245,23251
NDQUSD,20250902,214300,23250,23257,23250,23257
NDQUSD,20250902,214400,23256,23257,23245,23245
NDQUSD,20250902,214500,23246,23246,23240,23245
NDQUSD,20250902,214600,23244,23246,23240,23246
NDQUSD,20250902,214700,23245,23246,23233,23233
NDQUSD,20250902,214800,23234,23238,23232,23238
NDQUSD,20250902,214900,23237,23242,23234,23241
NDQUSD,20250902,215000,23240,23250,23240,23250
NDQUSD,20250902,215100,23249,23267,23249,23264
NDQUSD,20250902,215200,23263,23268,23262,23263
NDQUSD,20250902,215300,23264,23266,23260,23264
NDQUSD,20250902,215400,23265,23267,23262,23265
NDQUSD,20250902,215500,23264,23281,23264,23275
NDQUSD,20250902,215600,23276,23283,23273,23282
NDQUSD,20250902,215700,23283,23284,23278,23281
NDQUSD,20250902,215800,23282,23286,23273,23281
NDQUSD,20250902,215900,23282,23282,23275,23280
NDQUSD,20250902,220000,23279,23279,23259,23274
NDQUSD,20250902,220100,23275,23282,23269,23271
NDQUSD,20250902,220200,23272,23276,23270,23270
NDQUSD,20250902,220300,23271,23272,23267,23269
NDQUSD,20250902,220400,23268,23272,23268,23270
NDQUSD,20250902,220500,23269,23270,23267,23268
NDQUSD,20250902,220600,23270,23279,23270,23279
NDQUSD,20250902,220700,23278,23279,23277,23278
NDQUSD,20250902,220800,23277,23314,23277,23305
NDQUSD,20250902,220900,23302,23328,23302,23328
NDQUSD,20250902,221000,23329,23356,23329,23356
NDQUSD,20250902,221100,23361,23368,23351,23354
NDQUSD,20250902,221200,23352,23357,23334,23336
NDQUSD,20250902,221300,23337,23352,23337,23352
NDQUSD,20250902,221400,23351,23352,23339,23340
NDQUSD,20250902,221500,23339,23347,23335,23347
NDQUSD,20250902,221600,23348,23350,23339,23345
NDQUSD,20250902,221700,23344,23351,23343,23351
NDQUSD,20250902,221800,23352,23367,23352,23363
NDQUSD,20250902,221900,23364,23370,23361,23364
NDQUSD,20250902,222000,23363,23365,23352,23363
NDQUSD,20250902,222100,23366,23368,23357,23366
NDQUSD,20250902,222200,23365,23379,23361,23377
NDQUSD,20250902,222300,23376,23376,23360,23364
NDQUSD,20250902,222400,23363,23373,23360,23370
NDQUSD,20250902,222500,23369,23375,23367,23372
NDQUSD,20250902,222600,23371,23381,23371,23381
NDQUSD,20250902,222700,23380,23380,23368,23374
NDQUSD,20250902,222800,23373,23376,23371,23375
NDQUSD,20250902,222900,23374,23375,23363,23364
NDQUSD,20250902,223000,23365,23374,23364,23371
NDQUSD,20250902,223100,23370,23370,23364,23364
NDQUSD,20250902,223200,23363,23364,23359,23359
NDQUSD,20250902,223300,23360,23362,23358,23360
NDQUSD,20250902,223400,23359,23366,23358,23364
NDQUSD,20250902,223500,23365,23365,23361,23361
NDQUSD,20250902,223600,23360,23363,23359,23361
NDQUSD,20250902,223700,23363,23368,23362,23368
NDQUSD,20250902,223800,23367,23369,23365,23365
NDQUSD,20250902,223900,23364,23364,23360,23363
NDQUSD,20250902,224000,23362,23364,23361,23362
NDQUSD,20250902,224100,23361,23364,23361,23363
NDQUSD,20250902,224200,23364,23364,23355,23357
NDQUSD,20250902,224300,23358,23360,23356,23359
NDQUSD,20250902,224400,23360,23362,23359,23361
NDQUSD,20250902,224500,23362,23364,23361,23363
NDQUSD,20250902,224600,23364,23368,23363,23368
NDQUSD,20250902,224700,23367,23368,23362,23363
NDQUSD,20250902,224800,23364,23365,23363,23365
NDQUSD,20250902,224900,23366,23368,23366,23367
NDQUSD,20250902,225000,23368,23370,23367,23369
NDQUSD,20250902,225100,23368,23370,23368,23369
NDQUSD,20250902,225200,23368,23372,23367,23372
NDQUSD,20250902,225300,23373,23373,23367,23368
NDQUSD,20250902,225400,23367,23372,23367,23371
NDQUSD,20250902,225500,23372,23378,23371,23378
NDQUSD,20250902,225600,23377,23378,23375,23376
NDQUSD,20250902,225700,23375,23378,23373,23378
NDQUSD,20250902,225800,23377,23377,23374,23377
NDQUSD,20250902,225900,23376,23376,23373,23375
NDQUSD,20250902,230000,23375,23375,23375,23375
NDQUSD,20250902,230100,23375,23375,23375,23375
NDQUSD,20250902,230200,23375,23375,23375,23375
NDQUSD,20250902,230300,23375,23375,23375,23375
NDQUSD,20250902,230400,23375,23375,23375,23375
NDQUSD,20250902,230500,23375,23375,23375,23375
NDQUSD,20250902,230600,23375,23375,23375,23375
NDQUSD,20250902,230700,23375,23375,23375,23375
NDQUSD,20250902,230800,23375,23375,23375,23375
NDQUSD,20250902,230900,23375,23375,23375,23375
NDQUSD,20250902,231000,23375,23375,23375,23375
NDQUSD,20250902,231100,23375,23375,23375,23375
NDQUSD,20250902,231200,23375,23375,23375,23375
NDQUSD,20250902,231300,23375,23375,23375,23375
NDQUSD,20250902,231400,23375,23375,23375,23375
NDQUSD,20250902,231500,23375,23375,23375,23375
NDQUSD,20250902,231600,23375,23375,23375,23375
NDQUSD,20250902,231700,23375,23375,23375,23375
NDQUSD,20250902,231800,23375,23375,23375,23375
NDQUSD,20250902,231900,23375,23375,23375,23375
NDQUSD,20250902,232000,23375,23375,23375,23375
NDQUSD,20250902,232100,23375,23375,23375,23375
NDQUSD,20250902,232200,23375,23375,23375,23375
NDQUSD,20250902,232300,23375,23375,23375,23375
NDQUSD,20250902,232400,23375,23375,23375,23375
NDQUSD,20250902,232500,23375,23375,23375,23375
NDQUSD,20250902,232600,23375,23375,23375,23375
NDQUSD,20250902,232700,23375,23375,23375,23375
NDQUSD,20250902,232800,23375,23375,23375,23375
NDQUSD,20250902,232900,23375,23375,23375,23375
NDQUSD,20250902,233000,23375,23375,23375,23375
NDQUSD,20250902,233100,23375,23375,23375,23375
NDQUSD,20250902,233200,23375,23375,23375,23375
NDQUSD,20250902,233300,23375,23375,23375,23375
NDQUSD,20250902,233400,23375,23375,23375,23375
NDQUSD,20250902,233500,23375,23375,23375,23375
NDQUSD,20250902,233600,23375,23375,23375,23375
NDQUSD,20250902,233700,23375,23375,23375,23375
NDQUSD,20250902,233800,23375,23375,23375,23375
NDQUSD,20250902,233900,23375,23375,23375,23375
NDQUSD,20250902,234000,23375,23375,23375,23375
NDQUSD,20250902,234100,23375,23375,23375,23375
NDQUSD,20250902,234200,23375,23375,23375,23375
NDQUSD,20250902,234300,23375,23375,23375,23375
NDQUSD,20250902,234400,23375,23375,23375,23375
NDQUSD,20250902,234500,23375,23375,23375,23375
NDQUSD,20250902,234600,23375,23375,23375,23375
NDQUSD,20250902,234700,23375,23375,23375,23375
NDQUSD,20250902,234800,23375,23375,23375,23375
NDQUSD,20250902,234900,23375,23375,23375,23375
NDQUSD,20250902,235000,23375,23375,23375,23375
NDQUSD,20250902,235100,23375,23375,23375,23375
NDQUSD,20250902,235200,23375,23375,23375,23375
NDQUSD,20250902,235300,23375,23375,23375,23375
NDQUSD,20250902,235400,23375,23375,23375,23375
NDQUSD,20250902,235500,23375,23375,23375,23375
NDQUSD,20250902,235600,23375,23375,23375,23375
NDQUSD,20250902,235700,23375,23375,23375,23375
NDQUSD,20250902,235800,23375,23375,23375,23375
NDQUSD,20250902,235900,23375,23375,23375,23375
NDQUSD,20250903,000000,23375,23375,23375,23375
GASUSD,20250902,000100,2.962,2.963,2.961,2.961
GASUSD,20250902,000200,2.962,2.966,2.962,2.964
GASUSD,20250902,000300,2.963,2.964,2.961,2.962
GASUSD,20250902,000400,2.963,2.967,2.963,2.964
GASUSD,20250902,000500,2.964,2.964,2.964,2.964
GASUSD,20250902,000600,2.966,2.967,2.966,2.967
GASUSD,20250902,000700,2.967,2.967,2.963,2.963
GASUSD,20250902,000800,2.963,2.963,2.963,2.963
GASUSD,20250902,000900,2.960,2.960,2.960,2.960
GASUSD,20250902,001000,2.960,2.960,2.959,2.959
GASUSD,20250902,001100,2.959,2.959,2.959,2.959
GASUSD,20250902,001200,2.959,2.959,2.959,2.959
GASUSD,20250902,001300,2.960,2.962,2.960,2.962
GASUSD,20250902,001400,2.961,2.961,2.961,2.961
GASUSD,20250902,001500,2.961,2.961,2.961,2.961
GASUSD,20250902,001600,2.961,2.961,2.961,2.961
GASUSD,20250902,001700,2.962,2.962,2.962,2.962
GASUSD,20250902,001800,2.962,2.964,2.962,2.964
GASUSD,20250902,001900,2.964,2.964,2.964,2.964
GASUSD,20250902,002000,2.964,2.964,2.964,2.964
GASUSD,20250902,002100,2.964,2.964,2.964,2.964
GASUSD,20250902,002200,2.964,2.964,2.964,2.964
GASUSD,20250902,002300,2.967,2.967,2.967,2.967
GASUSD,20250902,002400,2.967,2.967,2.967,2.967
GASUSD,20250902,002500,2.967,2.967,2.967,2.967
GASUSD,20250902,002600,2.967,2.967,2.967,2.967
GASUSD,20250902,002700,2.967,2.967,2.967,2.967
GASUSD,20250902,002800,2.967,2.967,2.967,2.967
GASUSD,20250902,002900,2.967,2.967,2.967,2.967
GASUSD,20250902,003000,2.967,2.967,2.967,2.967
GASUSD,20250902,003100,2.967,2.967,2.967,2.967
GASUSD,20250902,003200,2.967,2.967,2.967,2.967
GASUSD,20250902,003300,2.963,2.963,2.963,2.963
GASUSD,20250902,003400,2.963,2.963,2.963,2.963
GASUSD,20250902,003500,2.963,2.963,2.963,2.963
GASUSD,20250902,003600,2.963,2.963,2.963,2.963
GASUSD,20250902,003700,2.963,2.965,2.963,2.965
GASUSD,20250902,003800,2.965,2.965,2.965,2.965
GASUSD,20250902,003900,2.965,2.965,2.965,2.965
GASUSD,20250902,004000,2.965,2.965,2.965,2.965
GASUSD,20250902,004100,2.965,2.965,2.965,2.965
GASUSD,20250902,004200,2.965,2.965,2.965,2.965
GASUSD,20250902,004300,2.965,2.965,2.965,2.965
GASUSD,20250902,004400,2.965,2.965,2.965,2.965
GASUSD,20250902,004500,2.965,2.965,2.965,2.965
GASUSD,20250902,004600,2.965,2.965,2.965,2.965
GASUSD,20250902,004700,2.965,2.965,2.965,2.965
GASUSD,20250902,004800,2.965,2.965,2.965,2.965
GASUSD,20250902,004900,2.964,2.964,2.964,2.964
GASUSD,20250902,005000,2.964,2.964,2.964,2.964
GASUSD,20250902,005100,2.964,2.964,2.964,2.964
GASUSD,20250902,005200,2.964,2.964,2.964,2.964
GASUSD,20250902,005300,2.964,2.964,2.962,2.962
GASUSD,20250902,005400,2.962,2.963,2.962,2.963
GASUSD,20250902,005500,2.963,2.963,2.963,2.963
GASUSD,20250902,005600,2.963,2.963,2.963,2.963
GASUSD,20250902,005700,2.963,2.963,2.963,2.963
GASUSD,20250902,005800,2.963,2.963,2.963,2.963
GASUSD,20250902,005900,2.963,2.963,2.963,2.963
GASUSD,20250902,010000,2.963,2.963,2.963,2.963
GASUSD,20250902,010100,2.963,2.963,2.963,2.963
GASUSD,20250902,010200,2.963,2.963,2.963,2.963
GASUSD,20250902,010300,2.964,2.964,2.964,2.964
GASUSD,20250902,010400,2.964,2.964,2.964,2.964
GASUSD,20250902,010500,2.964,2.964,2.964,2.964
GASUSD,20250902,010600,2.964,2.964,2.963,2.963
GASUSD,20250902,010700,2.963,2.963,2.963,2.963
GASUSD,20250902,010800,2.963,2.963,2.963,2.963
GASUSD,20250902,010900,2.963,2.963,2.963,2.963
GASUSD,20250902,011000,2.963,2.963,2.963,2.963
GASUSD,20250902,011100,2.963,2.963,2.963,2.963
GASUSD,20250902,011200,2.963,2.963,2.963,2.963
GASUSD,20250902,011300,2.963,2.963,2.963,2.963
GASUSD,20250902,011400,2.963,2.963,2.963,2.963
GASUSD,20250902,011500,2.963,2.963,2.963,2.963
GASUSD,20250902,011600,2.963,2.963,2.963,2.963
GASUSD,20250902,011700,2.963,2.963,2.963,2.963
GASUSD,20250902,011800,2.963,2.963,2.963,2.963
GASUSD,20250902,011900,2.963,2.963,2.963,2.963
GASUSD,20250902,012000,2.963,2.963,2.963,2.963
GASUSD,20250902,012100,2.963,2.963,2.963,2.963
GASUSD,20250902,012200,2.963,2.963,2.963,2.963
GASUSD,20250902,012300,2.963,2.963,2.963,2.963
GASUSD,20250902,012400,2.963,2.963,2.963,2.963
GASUSD,20250902,012500,2.963,2.963,2.963,2.963
GASUSD,20250902,012600,2.963,2.963,2.963,2.963
GASUSD,20250902,012700,2.963,2.963,2.963,2.963
GASUSD,20250902,012800,2.963,2.963,2.963,2.963
GASUSD,20250902,012900,2.963,2.963,2.963,2.963
GASUSD,20250902,013000,2.963,2.963,2.963,2.963
GASUSD,20250902,013100,2.963,2.963,2.963,2.963
GASUSD,20250902,013200,2.963,2.963,2.963,2.963
GASUSD,20250902,013300,2.963,2.963,2.963,2.963
GASUSD,20250902,013400,2.963,2.963,2.963,2.963
GASUSD,20250902,013500,2.963,2.963,2.963,2.963
GASUSD,20250902,013600,2.963,2.963,2.963,2.963
GASUSD,20250902,013700,2.963,2.963,2.963,2.963
GASUSD,20250902,013800,2.963,2.963,2.963,2.963
GASUSD,20250902,013900,2.963,2.963,2.963,2.963
GASUSD,20250902,014000,2.963,2.963,2.963,2.963
GASUSD,20250902,014100,2.963,2.963,2.963,2.963
GASUSD,20250902,014200,2.963,2.963,2.963,2.963
GASUSD,20250902,014300,2.963,2.963,2.963,2.963
GASUSD,20250902,014400,2.963,2.963,2.963,2.963
GASUSD,20250902,014500,2.963,2.963,2.963,2.963
GASUSD,20250902,014600,2.963,2.963,2.963,2.963
GASUSD,20250902,014700,2.963,2.963,2.963,2.963
GASUSD,20250902,014800,2.968,2.968,2.968,2.968
GASUSD,20250902,014900,2.968,2.968,2.968,2.968
GASUSD,20250902,015000,2.968,2.968,2.968,2.968
GASUSD,20250902,015100,2.967,2.969,2.967,2.969
GASUSD,20250902,015200,2.970,2.971,2.970,2.971
GASUSD,20250902,015300,2.971,2.971,2.971,2.971
GASUSD,20250902,015400,2.967,2.967,2.967,2.967
GASUSD,20250902,015500,2.967,2.968,2.967,2.968
GASUSD,20250902,015600,2.969,2.971,2.969,2.971
GASUSD,20250902,015700,2.971,2.971,2.971,2.971
GASUSD,20250902,015800,2.971,2.971,2.971,2.971
GASUSD,20250902,015900,2.971,2.971,2.971,2.971
GASUSD,20250902,020000,2.971,2.971,2.971,2.971
GASUSD,20250902,020100,2.969,2.969,2.966,2.966
GASUSD,20250902,020200,2.967,2.968,2.967,2.968
GASUSD,20250902,020300,2.968,2.968,2.968,2.968
GASUSD,20250902,020400,2.968,2.973,2.968,2.973
GASUSD,20250902,020500,2.973,2.973,2.973,2.973
GASUSD,20250902,020600,2.975,2.975,2.973,2.973
GASUSD,20250902,020700,2.973,2.974,2.973,2.974
GASUSD,20250902,020800,2.974,2.974,2.974,2.974
GASUSD,20250902,020900,2.972,2.972,2.971,2.971
GASUSD,20250902,021000,2.971,2.971,2.971,2.971
GASUSD,20250902,021100,2.971,2.971,2.971,2.971
GASUSD,20250902,021200,2.969,2.969,2.968,2.968
GASUSD,20250902,021300,2.967,2.967,2.967,2.967
GASUSD,20250902,021400,2.967,2.967,2.967,2.967
GASUSD,20250902,021500,2.967,2.967,2.967,2.967
GASUSD,20250902,021600,2.967,2.967,2.967,2.967
GASUSD,20250902,021700,2.967,2.967,2.967,2.967
GASUSD,20250902,021800,2.967,2.967,2.967,2.967
GASUSD,20250902,021900,2.967,2.967,2.967,2.967
GASUSD,20250902,022000,2.968,2.968,2.968,2.968
GASUSD,20250902,022100,2.968,2.968,2.968,2.968
GASUSD,20250902,022200,2.968,2.968,2.968,2.968
GASUSD,20250902,022300,2.968,2.968,2.966,2.966
GASUSD,20250902,022400,2.965,2.965,2.965,2.965
GASUSD,20250902,022500,2.965,2.966,2.965,2.966
GASUSD,20250902,022600,2.967,2.967,2.967,2.967
GASUSD,20250902,022700,2.967,2.968,2.967,2.967
GASUSD,20250902,022800,2.967,2.967,2.967,2.967
GASUSD,20250902,022900,2.967,2.967,2.967,2.967
GASUSD,20250902,023000,2.966,2.966,2.965,2.965
GASUSD,20250902,023100,2.962,2.962,2.961,2.961
GASUSD,20250902,023200,2.961,2.961,2.961,2.961
GASUSD,20250902,023300,2.961,2.961,2.961,2.961
GASUSD,20250902,023400,2.961,2.961,2.961,2.961
GASUSD,20250902,023500,2.962,2.965,2.962,2.965
GASUSD,20250902,023600,2.965,2.965,2.965,2.965
GASUSD,20250902,023700,2.965,2.965,2.965,2.965
GASUSD,20250902,023800,2.967,2.969,2.967,2.969
GASUSD,20250902,023900,2.969,2.969,2.969,2.969
GASUSD,20250902,024000,2.969,2.969,2.969,2.969
GASUSD,20250902,024100,2.969,2.969,2.969,2.969
GASUSD,20250902,024200,2.969,2.969,2.969,2.969
GASUSD,20250902,024300,2.969,2.969,2.969,2.969
GASUSD,20250902,024400,2.969,2.969,2.969,2.969
GASUSD,20250902,024500,2.969,2.969,2.969,2.969
GASUSD,20250902,024600,2.969,2.969,2.966,2.966
GASUSD,20250902,024700,2.966,2.966,2.966,2.966
GASUSD,20250902,024800,2.967,2.967,2.967,2.967
GASUSD,20250902,024900,2.967,2.967,2.967,2.967
GASUSD,20250902,025000,2.967,2.967,2.967,2.967
GASUSD,20250902,025100,2.967,2.967,2.967,2.967
GASUSD,20250902,025200,2.967,2.968,2.967,2.968
GASUSD,20250902,025300,2.968,2.968,2.968,2.968
GASUSD,20250902,025400,2.968,2.968,2.968,2.968
GASUSD,20250902,025500,2.968,2.968,2.968,2.968
GASUSD,20250902,025600,2.968,2.968,2.968,2.968
GASUSD,20250902,025700,2.968,2.968,2.968,2.968
GASUSD,20250902,025800,2.968,2.968,2.968,2.968
GASUSD,20250902,025900,2.969,2.969,2.969,2.969
GASUSD,20250902,030000,2.969,2.969,2.969,2.969
GASUSD,20250902,030100,2.969,2.969,2.968,2.968
GASUSD,20250902,030200,2.966,2.966,2.961,2.961
GASUSD,20250902,030300,2.961,2.961,2.961,2.961
GASUSD,20250902,030400,2.961,2.961,2.961,2.961
GASUSD,20250902,030500,2.962,2.962,2.962,2.962
GASUSD,20250902,030600,2.960,2.960,2.959,2.960
GASUSD,20250902,030700,2.960,2.960,2.960,2.960
GASUSD,20250902,030800,2.960,2.960,2.959,2.959
GASUSD,20250902,030900,2.960,2.960,2.960,2.960
GASUSD,20250902,031000,2.960,2.960,2.960,2.960
GASUSD,20250902,031100,2.960,2.960,2.955,2.955
GASUSD,20250902,031200,2.954,2.954,2.954,2.954
GASUSD,20250902,031300,2.954,2.954,2.953,2.953
GASUSD,20250902,031400,2.953,2.954,2.953,2.954
GASUSD,20250902,031500,2.954,2.954,2.954,2.954
GASUSD,20250902,031600,2.955,2.955,2.947,2.947
GASUSD,20250902,031700,2.946,2.946,2.945,2.945
GASUSD,20250902,031800,2.945,2.945,2.945,2.945
GASUSD,20250902,031900,2.945,2.945,2.945,2.945
GASUSD,20250902,032000,2.947,2.947,2.947,2.947
GASUSD,20250902,032100,2.947,2.947,2.945,2.945
GASUSD,20250902,032200,2.946,2.946,2.946,2.946
GASUSD,20250902,032300,2.946,2.946,2.946,2.946
GASUSD,20250902,032400,2.946,2.946,2.945,2.945
GASUSD,20250902,032500,2.945,2.945,2.945,2.945
GASUSD,20250902,032600,2.945,2.945,2.945,2.945
GASUSD,20250902,032700,2.945,2.945,2.945,2.945
GASUSD,20250902,032800,2.945,2.945,2.945,2.945
GASUSD,20250902,032900,2.945,2.945,2.945,2.945
GASUSD,20250902,033000,2.946,2.946,2.946,2.946
GASUSD,20250902,033100,2.946,2.946,2.946,2.946
GASUSD,20250902,033200,2.946,2.946,2.944,2.944
GASUSD,20250902,033300,2.944,2.945,2.944,2.945
GASUSD,20250902,033400,2.945,2.945,2.945,2.945
GASUSD,20250902,033500,2.945,2.945,2.945,2.945
GASUSD,20250902,033600,2.945,2.945,2.945,2.945
GASUSD,20250902,033700,2.945,2.945,2.945,2.945
GASUSD,20250902,033800,2.945,2.945,2.945,2.945
GASUSD,20250902,033900,2.945,2.945,2.945,2.945
GASUSD,20250902,034000,2.945,2.945,2.945,2.945
GASUSD,20250902,034100,2.946,2.946,2.946,2.946
GASUSD,20250902,034200,2.946,2.947,2.946,2.947
GASUSD,20250902,034300,2.947,2.947,2.947,2.947
GASUSD,20250902,034400,2.946,2.946,2.946,2.946
GASUSD,20250902,034500,2.946,2.946,2.946,2.946
GASUSD,20250902,034600,2.946,2.946,2.946,2.946
GASUSD,20250902,034700,2.946,2.946,2.946,2.946
GASUSD,20250902,034800,2.946,2.946,2.946,2.946
GASUSD,20250902,034900,2.946,2.946,2.946,2.946
GASUSD,20250902,035000,2.946,2.946,2.946,2.946
GASUSD,20250902,035100,2.946,2.946,2.946,2.946
GASUSD,20250902,035200,2.946,2.946,2.946,2.946
GASUSD,20250902,035300,2.942,2.942,2.940,2.941
GASUSD,20250902,035400,2.941,2.941,2.941,2.941
GASUSD,20250902,035500,2.942,2.942,2.942,2.942
GASUSD,20250902,035600,2.941,2.941,2.941,2.941
GASUSD,20250902,035700,2.941,2.941,2.940,2.940
GASUSD,20250902,035800,2.939,2.939,2.939,2.939
GASUSD,20250902,035900,2.939,2.941,2.939,2.941
GASUSD,20250902,040000,2.941,2.941,2.941,2.941
GASUSD,20250902,040100,2.942,2.942,2.941,2.941
GASUSD,20250902,040200,2.941,2.941,2.939,2.939
GASUSD,20250902,040300,2.938,2.938,2.938,2.938
GASUSD,20250902,040400,2.937,2.937,2.936,2.936
GASUSD,20250902,040500,2.935,2.936,2.935,2.936
GASUSD,20250902,040600,2.937,2.937,2.935,2.935
GASUSD,20250902,040700,2.935,2.935,2.934,2.934
GASUSD,20250902,040800,2.936,2.936,2.936,2.936
GASUSD,20250902,040900,2.936,2.936,2.936,2.936
GASUSD,20250902,041000,2.936,2.936,2.935,2.935
GASUSD,20250902,041100,2.935,2.935,2.935,2.935
GASUSD,20250902,041200,2.935,2.935,2.935,2.935
GASUSD,20250902,041300,2.935,2.935,2.935,2.935
GASUSD,20250902,041400,2.936,2.936,2.936,2.936
GASUSD,20250902,041500,2.936,2.936,2.936,2.936
GASUSD,20250902,041600,2.936,2.936,2.936,2.936
GASUSD,20250902,041700,2.936,2.936,2.936,2.936
GASUSD,20250902,041800,2.936,2.936,2.936,2.936
GASUSD,20250902,041900,2.936,2.936,2.936,2.936
GASUSD,20250902,042000,2.936,2.940,2.936,2.940
GASUSD,20250902,042100,2.941,2.941,2.941,2.941
GASUSD,20250902,042200,2.941,2.941,2.941,2.941
GASUSD,20250902,042300,2.941,2.941,2.941,2.941
GASUSD,20250902,042400,2.941,2.941,2.941,2.941
GASUSD,20250902,042500,2.941,2.941,2.941,2.941
GASUSD,20250902,042600,2.941,2.941,2.941,2.941
GASUSD,20250902,042700,2.941,2.941,2.941,2.941
GASUSD,20250902,042800,2.941,2.941,2.941,2.941
GASUSD,20250902,042900,2.941,2.941,2.941,2.941
GASUSD,20250902,043000,2.941,2.941,2.941,2.941
GASUSD,20250902,043100,2.941,2.941,2.941,2.941
GASUSD,20250902,043200,2.941,2.945,2.941,2.945
GASUSD,20250902,043300,2.945,2.945,2.944,2.944
GASUSD,20250902,043400,2.944,2.944,2.944,2.944
GASUSD,20250902,043500,2.944,2.944,2.944,2.944
GASUSD,20250902,043600,2.944,2.944,2.944,2.944
GASUSD,20250902,043700,2.944,2.944,2.944,2.944
GASUSD,20250902,043800,2.944,2.944,2.944,2.944
GASUSD,20250902,043900,2.947,2.951,2.947,2.949
GASUSD,20250902,044000,2.949,2.949,2.949,2.949
GASUSD,20250902,044100,2.948,2.948,2.948,2.948
GASUSD,20250902,044200,2.948,2.948,2.948,2.948
GASUSD,20250902,044300,2.948,2.948,2.948,2.948
GASUSD,20250902,044400,2.948,2.948,2.948,2.948
GASUSD,20250902,044500,2.948,2.948,2.948,2.948
GASUSD,20250902,044600,2.948,2.951,2.948,2.951
GASUSD,20250902,044700,2.951,2.951,2.951,2.951
GASUSD,20250902,044800,2.951,2.951,2.951,2.951
GASUSD,20250902,044900,2.951,2.951,2.951,2.951
GASUSD,20250902,045000,2.951,2.951,2.951,2.951
GASUSD,20250902,045100,2.951,2.951,2.951,2.951
GASUSD,20250902,045200,2.951,2.951,2.951,2.951
GASUSD,20250902,045300,2.951,2.951,2.951,2.951
GASUSD,20250902,045400,2.951,2.951,2.951,2.951
GASUSD,20250902,045500,2.951,2.951,2.951,2.951
GASUSD,20250902,045600,2.951,2.951,2.951,2.951
GASUSD,20250902,045700,2.951,2.951,2.951,2.951
GASUSD,20250902,045800,2.951,2.951,2.951,2.951
GASUSD,20250902,045900,2.951,2.951,2.951,2.951
GASUSD,20250902,050000,2.951,2.951,2.951,2.951
GASUSD,20250902,050100,2.951,2.951,2.951,2.951
GASUSD,20250902,050200,2.951,2.951,2.951,2.951
GASUSD,20250902,050300,2.951,2.951,2.951,2.951
GASUSD,20250902,050400,2.951,2.951,2.951,2.951
GASUSD,20250902,050500,2.951,2.951,2.951,2.951
GASUSD,20250902,050600,2.951,2.951,2.951,2.951
GASUSD,20250902,050700,2.951,2.951,2.951,2.951
GASUSD,20250902,050800,2.951,2.951,2.951,2.951
GASUSD,20250902,050900,2.951,2.951,2.951,2.951
GASUSD,20250902,051000,2.951,2.951,2.951,2.951
GASUSD,20250902,051100,2.948,2.948,2.948,2.948
GASUSD,20250902,051200,2.949,2.949,2.949,2.949
GASUSD,20250902,051300,2.949,2.949,2.949,2.949
GASUSD,20250902,051400,2.949,2.949,2.947,2.947
GASUSD,20250902,051500,2.947,2.947,2.947,2.947
GASUSD,20250902,051600,2.947,2.947,2.947,2.947
GASUSD,20250902,051700,2.947,2.947,2.947,2.947
GASUSD,20250902,051800,2.947,2.947,2.947,2.947
GASUSD,20250902,051900,2.947,2.947,2.947,2.947
GASUSD,20250902,052000,2.947,2.947,2.947,2.947
GASUSD,20250902,052100,2.947,2.947,2.947,2.947
GASUSD,20250902,052200,2.947,2.949,2.947,2.949
GASUSD,20250902,052300,2.949,2.949,2.949,2.949
GASUSD,20250902,052400,2.949,2.949,2.949,2.949
GASUSD,20250902,052500,2.951,2.951,2.951,2.951
GASUSD,20250902,052600,2.951,2.951,2.951,2.951
GASUSD,20250902,052700,2.951,2.951,2.951,2.951
GASUSD,20250902,052800,2.951,2.951,2.951,2.951
GASUSD,20250902,052900,2.951,2.951,2.951,2.951
GASUSD,20250902,053000,2.951,2.951,2.951,2.951
GASUSD,20250902,053100,2.950,2.950,2.950,2.950
GASUSD,20250902,053200,2.950,2.950,2.950,2.950
GASUSD,20250902,053300,2.950,2.950,2.950,2.950
GASUSD,20250902,053400,2.950,2.950,2.950,2.950
GASUSD,20250902,053500,2.950,2.950,2.950,2.950
GASUSD,20250902,053600,2.948,2.948,2.948,2.948
GASUSD,20250902,053700,2.948,2.948,2.947,2.947
GASUSD,20250902,053800,2.947,2.947,2.947,2.947
GASUSD,20250902,053900,2.947,2.947,2.947,2.947
GASUSD,20250902,054000,2.946,2.946,2.946,2.946
GASUSD,20250902,054100,2.946,2.946,2.946,2.946
GASUSD,20250902,054200,2.946,2.946,2.946,2.946
GASUSD,20250902,054300,2.946,2.946,2.946,2.946
GASUSD,20250902,054400,2.946,2.946,2.946,2.946
GASUSD,20250902,054500,2.946,2.946,2.946,2.946
GASUSD,20250902,054600,2.946,2.946,2.946,2.946
GASUSD,20250902,054700,2.946,2.946,2.946,2.946
GASUSD,20250902,054800,2.946,2.946,2.946,2.946
GASUSD,20250902,054900,2.945,2.946,2.945,2.946
GASUSD,20250902,055000,2.947,2.947,2.947,2.947
GASUSD,20250902,055100,2.947,2.947,2.947,2.947
GASUSD,20250902,055200,2.947,2.947,2.947,2.947
GASUSD,20250902,055300,2.947,2.947,2.947,2.947
GASUSD,20250902,055400,2.947,2.947,2.947,2.947
GASUSD,20250902,055500,2.947,2.947,2.947,2.947
GASUSD,20250902,055600,2.947,2.947,2.947,2.947
GASUSD,20250902,055700,2.947,2.947,2.947,2.947
GASUSD,20250902,055800,2.947,2.947,2.947,2.947
GASUSD,20250902,055900,2.947,2.947,2.945,2.945
GASUSD,20250902,060000,2.945,2.945,2.945,2.945
GASUSD,20250902,060100,2.945,2.945,2.945,2.945
GASUSD,20250902,060200,2.945,2.945,2.945,2.945
GASUSD,20250902,060300,2.947,2.950,2.947,2.950
GASUSD,20250902,060400,2.950,2.950,2.950,2.950
GASUSD,20250902,060500,2.950,2.950,2.950,2.950
GASUSD,20250902,060600,2.949,2.949,2.949,2.949
GASUSD,20250902,060700,2.949,2.949,2.949,2.949
GASUSD,20250902,060800,2.949,2.949,2.949,2.949
GASUSD,20250902,060900,2.949,2.949,2.949,2.949
GASUSD,20250902,061000,2.949,2.949,2.949,2.949
GASUSD,20250902,061100,2.949,2.949,2.949,2.949
GASUSD,20250902,061200,2.949,2.949,2.949,2.949
GASUSD,20250902,061300,2.949,2.949,2.949,2.949
GASUSD,20250902,061400,2.949,2.949,2.949,2.949
GASUSD,20250902,061500,2.949,2.949,2.949,2.949
GASUSD,20250902,061600,2.949,2.949,2.949,2.949
GASUSD,20250902,061700,2.949,2.949,2.949,2.949
GASUSD,20250902,061800,2.949,2.949,2.949,2.949
GASUSD,20250902,061900,2.947,2.947,2.947,2.947
GASUSD,20250902,062000,2.947,2.947,2.947,2.947
GASUSD,20250902,062100,2.947,2.947,2.947,2.947
GASUSD,20250902,062200,2.947,2.947,2.947,2.947
GASUSD,20250902,062300,2.947,2.947,2.947,2.947
GASUSD,20250902,062400,2.947,2.947,2.947,2.947
GASUSD,20250902,062500,2.947,2.949,2.947,2.949
GASUSD,20250902,062600,2.949,2.949,2.949,2.949
GASUSD,20250902,062700,2.949,2.949,2.949,2.949
GASUSD,20250902,062800,2.949,2.949,2.949,2.949
GASUSD,20250902,062900,2.949,2.949,2.949,2.949
GASUSD,20250902,063000,2.949,2.949,2.949,2.949
GASUSD,20250902,063100,2.949,2.949,2.949,2.949
GASUSD,20250902,063200,2.949,2.949,2.949,2.949
GASUSD,20250902,063300,2.949,2.949,2.949,2.949
GASUSD,20250902,063400,2.949,2.949,2.949,2.949
GASUSD,20250902,063500,2.949,2.949,2.949,2.949
GASUSD,20250902,063600,2.949,2.949,2.949,2.949
GASUSD,20250902,063700,2.949,2.949,2.949,2.949
GASUSD,20250902,063800,2.949,2.949,2.949,2.949
GASUSD,20250902,063900,2.949,2.949,2.949,2.949
GASUSD,20250902,064000,2.949,2.949,2.949,2.949
GASUSD,20250902,064100,2.949,2.949,2.949,2.949
GASUSD,20250902,064200,2.949,2.949,2.949,2.949
GASUSD,20250902,064300,2.949,2.949,2.947,2.947
GASUSD,20250902,064400,2.947,2.947,2.947,2.947
GASUSD,20250902,064500,2.947,2.947,2.947,2.947
GASUSD,20250902,064600,2.947,2.947,2.947,2.947
GASUSD,20250902,064700,2.947,2.947,2.947,2.947
GASUSD,20250902,064800,2.947,2.947,2.947,2.947
GASUSD,20250902,064900,2.946,2.946,2.946,2.946
GASUSD,20250902,065000,2.946,2.946,2.946,2.946
GASUSD,20250902,065100,2.946,2.946,2.946,2.946
GASUSD,20250902,065200,2.946,2.946,2.946,2.946
GASUSD,20250902,065300,2.946,2.946,2.946,2.946
GASUSD,20250902,065400,2.946,2.946,2.946,2.946
GASUSD,20250902,065500,2.946,2.946,2.946,2.946
GASUSD,20250902,065600,2.946,2.946,2.946,2.946
GASUSD,20250902,065700,2.946,2.946,2.946,2.946
GASUSD,20250902,065800,2.946,2.946,2.946,2.946
GASUSD,20250902,065900,2.946,2.946,2.946,2.946
GASUSD,20250902,070000,2.946,2.946,2.946,2.946
GASUSD,20250902,070100,2.946,2.946,2.946,2.946
GASUSD,20250902,070200,2.945,2.945,2.945,2.945
GASUSD,20250902,070300,2.945,2.945,2.945,2.945
GASUSD,20250902,070400,2.945,2.945,2.945,2.945
GASUSD,20250902,070500,2.945,2.945,2.945,2.945
GASUSD,20250902,070600,2.945,2.945,2.945,2.945
GASUSD,20250902,070700,2.945,2.945,2.945,2.945
GASUSD,20250902,070800,2.945,2.947,2.945,2.947
GASUSD,20250902,070900,2.947,2.947,2.947,2.947
GASUSD,20250902,071000,2.945,2.945,2.945,2.945
GASUSD,20250902,071100,2.945,2.945,2.945,2.945
GASUSD,20250902,071200,2.945,2.945,2.945,2.945
GASUSD,20250902,071300,2.945,2.945,2.945,2.945
GASUSD,20250902,071400,2.945,2.945,2.945,2.945
GASUSD,20250902,071500,2.946,2.946,2.946,2.946
GASUSD,20250902,071600,2.946,2.946,2.946,2.946
GASUSD,20250902,071700,2.946,2.946,2.946,2.946
GASUSD,20250902,071800,2.946,2.946,2.946,2.946
GASUSD,20250902,071900,2.946,2.946,2.946,2.946
GASUSD,20250902,072000,2.946,2.946,2.946,2.946
GASUSD,20250902,072100,2.946,2.946,2.946,2.946
GASUSD,20250902,072200,2.946,2.946,2.946,2.946
GASUSD,20250902,072300,2.946,2.946,2.946,2.946
GASUSD,20250902,072400,2.946,2.946,2.946,2.946
GASUSD,20250902,072500,2.946,2.946,2.946,2.946
GASUSD,20250902,072600,2.946,2.946,2.946,2.946
GASUSD,20250902,072700,2.946,2.946,2.946,2.946
GASUSD,20250902,072800,2.946,2.946,2.946,2.946
GASUSD,20250902,072900,2.946,2.946,2.946,2.946
GASUSD,20250902,073000,2.946,2.946,2.946,2.946
GASUSD,20250902,073100,2.946,2.947,2.946,2.947
GASUSD,20250902,073200,2.947,2.947,2.947,2.947
GASUSD,20250902,073300,2.947,2.947,2.947,2.947
GASUSD,20250902,073400,2.947,2.947,2.947,2.947
GASUSD,20250902,073500,2.947,2.947,2.947,2.947
GASUSD,20250902,073600,2.947,2.947,2.947,2.947
GASUSD,20250902,073700,2.947,2.947,2.947,2.947
GASUSD,20250902,073800,2.947,2.947,2.947,2.947
GASUSD,20250902,073900,2.947,2.947,2.947,2.947
GASUSD,20250902,074000,2.947,2.947,2.947,2.947
GASUSD,20250902,074100,2.947,2.947,2.947,2.947
GASUSD,20250902,074200,2.947,2.947,2.947,2.947
GASUSD,20250902,074300,2.946,2.947,2.946,2.947
GASUSD,20250902,074400,2.949,2.949,2.949,2.949
GASUSD,20250902,074500,2.949,2.949,2.949,2.949
GASUSD,20250902,074600,2.949,2.949,2.949,2.949
GASUSD,20250902,074700,2.947,2.947,2.947,2.947
GASUSD,20250902,074800,2.947,2.947,2.947,2.947
GASUSD,20250902,074900,2.947,2.947,2.947,2.947
GASUSD,20250902,075000,2.947,2.947,2.947,2.947
GASUSD,20250902,075100,2.947,2.947,2.947,2.947
GASUSD,20250902,075200,2.947,2.947,2.947,2.947
GASUSD,20250902,075300,2.947,2.947,2.947,2.947
GASUSD,20250902,075400,2.947,2.947,2.947,2.947
GASUSD,20250902,075500,2.947,2.947,2.947,2.947
GASUSD,20250902,075600,2.946,2.946,2.946,2.946
GASUSD,20250902,075700,2.946,2.946,2.946,2.946
GASUSD,20250902,075800,2.946,2.946,2.946,2.946
GASUSD,20250902,075900,2.946,2.946,2.946,2.946
GASUSD,20250902,080000,2.946,2.946,2.946,2.946
GASUSD,20250902,080100,2.946,2.947,2.946,2.947
GASUSD,20250902,080200,2.946,2.946,2.946,2.946
GASUSD,20250902,080300,2.946,2.946,2.946,2.946
GASUSD,20250902,080400,2.946,2.946,2.946,2.946
GASUSD,20250902,080500,2.946,2.946,2.946,2.946
GASUSD,20250902,080600,2.946,2.946,2.946,2.946
GASUSD,20250902,080700,2.946,2.946,2.946,2.946
GASUSD,20250902,080800,2.946,2.946,2.946,2.946
GASUSD,20250902,080900,2.946,2.946,2.946,2.946
GASUSD,20250902,081000,2.946,2.946,2.946,2.946
GASUSD,20250902,081100,2.946,2.947,2.946,2.947
GASUSD,20250902,081200,2.947,2.948,2.947,2.948
GASUSD,20250902,081300,2.954,2.958,2.954,2.955
GASUSD,20250902,081400,2.956,2.958,2.955,2.955
GASUSD,20250902,081500,2.955,2.955,2.955,2.955
GASUSD,20250902,081600,2.956,2.958,2.956,2.958
GASUSD,20250902,081700,2.958,2.959,2.958,2.959
GASUSD,20250902,081800,2.959,2.959,2.959,2.959
GASUSD,20250902,081900,2.956,2.956,2.954,2.954
GASUSD,20250902,082000,2.954,2.954,2.954,2.954
GASUSD,20250902,082100,2.954,2.956,2.954,2.956
GASUSD,20250902,082200,2.956,2.956,2.955,2.955
GASUSD,20250902,082300,2.956,2.956,2.956,2.956
GASUSD,20250902,082400,2.956,2.958,2.956,2.958
GASUSD,20250902,082500,2.958,2.958,2.958,2.958
GASUSD,20250902,082600,2.959,2.959,2.959,2.959
GASUSD,20250902,082700,2.960,2.960,2.960,2.960
GASUSD,20250902,082800,2.960,2.961,2.960,2.961
GASUSD,20250902,082900,2.962,2.962,2.961,2.962
GASUSD,20250902,083000,2.963,2.963,2.963,2.963
GASUSD,20250902,083100,2.963,2.964,2.962,2.962
GASUSD,20250902,083200,2.961,2.963,2.961,2.963
GASUSD,20250902,083300,2.964,2.964,2.963,2.963
GASUSD,20250902,083400,2.963,2.963,2.963,2.963
GASUSD,20250902,083500,2.964,2.964,2.964,2.964
GASUSD,20250902,083600,2.964,2.964,2.962,2.962
GASUSD,20250902,083700,2.961,2.961,2.961,2.961
GASUSD,20250902,083800,2.960,2.960,2.958,2.958
GASUSD,20250902,083900,2.957,2.957,2.957,2.957
GASUSD,20250902,084000,2.957,2.957,2.957,2.957
GASUSD,20250902,084100,2.957,2.961,2.957,2.961
GASUSD,20250902,084200,2.961,2.961,2.961,2.961
GASUSD,20250902,084300,2.961,2.961,2.961,2.961
GASUSD,20250902,084400,2.961,2.961,2.961,2.961
GASUSD,20250902,084500,2.961,2.961,2.961,2.961
GASUSD,20250902,084600,2.960,2.961,2.960,2.961
GASUSD,20250902,084700,2.961,2.962,2.961,2.962
GASUSD,20250902,084800,2.962,2.962,2.962,2.962
GASUSD,20250902,084900,2.962,2.962,2.962,2.962
GASUSD,20250902,085000,2.962,2.962,2.962,2.962
GASUSD,20250902,085100,2.961,2.961,2.961,2.961
GASUSD,20250902,085200,2.960,2.960,2.960,2.960
GASUSD,20250902,085300,2.960,2.961,2.960,2.961
GASUSD,20250902,085400,2.961,2.961,2.960,2.960
GASUSD,20250902,085500,2.961,2.961,2.961,2.961
GASUSD,20250902,085600,2.961,2.961,2.961,2.961
GASUSD,20250902,085700,2.961,2.962,2.961,2.962
GASUSD,20250902,085800,2.962,2.962,2.960,2.960
GASUSD,20250902,085900,2.960,2.960,2.959,2.959
GASUSD,20250902,090000,2.957,2.958,2.957,2.958
GASUSD,20250902,090100,2.957,2.957,2.955,2.955
GASUSD,20250902,090200,2.956,2.958,2.956,2.958
GASUSD,20250902,090300,2.960,2.961,2.960,2.961
GASUSD,20250902,090400,2.958,2.958,2.958,2.958
GASUSD,20250902,090500,2.958,2.958,2.957,2.957
GASUSD,20250902,090600,2.958,2.959,2.958,2.959
GASUSD,20250902,090700,2.960,2.960,2.960,2.960
GASUSD,20250902,090800,2.959,2.959,2.959,2.959
GASUSD,20250902,090900,2.959,2.959,2.959,2.959
GASUSD,20250902,091000,2.959,2.959,2.959,2.959
GASUSD,20250902,091100,2.957,2.957,2.955,2.955
GASUSD,20250902,091200,2.955,2.955,2.955,2.955
GASUSD,20250902,091300,2.955,2.955,2.954,2.954
GASUSD,20250902,091400,2.955,2.959,2.955,2.959
GASUSD,20250902,091500,2.958,2.958,2.958,2.958
GASUSD,20250902,091600,2.958,2.962,2.958,2.962
GASUSD,20250902,091700,2.961,2.961,2.959,2.960
GASUSD,20250902,091800,2.961,2.961,2.961,2.961
GASUSD,20250902,091900,2.961,2.962,2.961,2.962
GASUSD,20250902,092000,2.962,2.962,2.962,2.962
GASUSD,20250902,092100,2.962,2.962,2.962,2.962
GASUSD,20250902,092200,2.961,2.961,2.961,2.961
GASUSD,20250902,092300,2.961,2.961,2.961,2.961
GASUSD,20250902,092400,2.961,2.961,2.961,2.961
GASUSD,20250902,092500,2.961,2.961,2.961,2.961
GASUSD,20250902,092600,2.961,2.961,2.961,2.961
GASUSD,20250902,092700,2.961,2.961,2.961,2.961
GASUSD,20250902,092800,2.961,2.961,2.961,2.961
GASUSD,20250902,092900,2.961,2.961,2.961,2.961
GASUSD,20250902,093000,2.962,2.962,2.962,2.962
GASUSD,20250902,093100,2.962,2.962,2.959,2.960
GASUSD,20250902,093200,2.960,2.960,2.960,2.960
GASUSD,20250902,093300,2.960,2.960,2.960,2.960
GASUSD,20250902,093400,2.961,2.961,2.961,2.961
GASUSD,20250902,093500,2.961,2.962,2.961,2.962
GASUSD,20250902,093600,2.963,2.963,2.963,2.963
GASUSD,20250902,093700,2.963,2.963,2.963,2.963
GASUSD,20250902,093800,2.963,2.963,2.962,2.962
GASUSD,20250902,093900,2.962,2.962,2.962,2.962
GASUSD,20250902,094000,2.962,2.962,2.961,2.961
GASUSD,20250902,094100,2.958,2.959,2.958,2.959
GASUSD,20250902,094200,2.959,2.959,2.959,2.959
GASUSD,20250902,094300,2.959,2.959,2.959,2.959
GASUSD,20250902,094400,2.959,2.959,2.959,2.959
GASUSD,20250902,094500,2.961,2.961,2.961,2.961
GASUSD,20250902,094600,2.960,2.962,2.960,2.962
GASUSD,20250902,094700,2.962,2.962,2.962,2.962
GASUSD,20250902,094800,2.962,2.962,2.962,2.962
GASUSD,20250902,094900,2.962,2.962,2.962,2.962
GASUSD,20250902,095000,2.962,2.962,2.962,2.962
GASUSD,20250902,095100,2.962,2.962,2.962,2.962
GASUSD,20250902,095200,2.962,2.962,2.962,2.962
GASUSD,20250902,095300,2.962,2.962,2.962,2.962
GASUSD,20250902,095400,2.962,2.962,2.962,2.962
GASUSD,20250902,095500,2.962,2.964,2.962,2.964
GASUSD,20250902,095600,2.964,2.964,2.964,2.964
GASUSD,20250902,095700,2.964,2.964,2.964,2.964
GASUSD,20250902,095800,2.962,2.962,2.962,2.962
GASUSD,20250902,095900,2.962,2.962,2.962,2.962
GASUSD,20250902,100000,2.962,2.962,2.962,2.962
GASUSD,20250902,100100,2.962,2.962,2.962,2.962
GASUSD,20250902,100200,2.962,2.964,2.962,2.964
GASUSD,20250902,100300,2.964,2.964,2.964,2.964
GASUSD,20250902,100400,2.964,2.964,2.964,2.964
GASUSD,20250902,100500,2.964,2.964,2.964,2.964
GASUSD,20250902,100600,2.962,2.962,2.962,2.962
GASUSD,20250902,100700,2.962,2.962,2.962,2.962
GASUSD,20250902,100800,2.962,2.962,2.962,2.962
GASUSD,20250902,100900,2.962,2.962,2.962,2.962
GASUSD,20250902,101000,2.962,2.962,2.962,2.962
GASUSD,20250902,101100,2.963,2.963,2.963,2.963
GASUSD,20250902,101200,2.963,2.963,2.963,2.963
GASUSD,20250902,101300,2.963,2.963,2.962,2.962
GASUSD,20250902,101400,2.959,2.959,2.959,2.959
GASUSD,20250902,101500,2.959,2.959,2.959,2.959
GASUSD,20250902,101600,2.961,2.961,2.961,2.961
GASUSD,20250902,101700,2.961,2.961,2.961,2.961
GASUSD,20250902,101800,2.961,2.961,2.961,2.961
GASUSD,20250902,101900,2.961,2.961,2.961,2.961
GASUSD,20250902,102000,2.961,2.961,2.961,2.961
GASUSD,20250902,102100,2.961,2.961,2.961,2.961
GASUSD,20250902,102200,2.961,2.961,2.961,2.961
GASUSD,20250902,102300,2.962,2.962,2.962,2.962
GASUSD,20250902,102400,2.964,2.964,2.964,2.964
GASUSD,20250902,102500,2.963,2.963,2.963,2.963
GASUSD,20250902,102600,2.963,2.964,2.963,2.964
GASUSD,20250902,102700,2.964,2.964,2.964,2.964
GASUSD,20250902,102800,2.964,2.964,2.964,2.964
GASUSD,20250902,102900,2.964,2.964,2.964,2.964
GASUSD,20250902,103000,2.964,2.964,2.964,2.964
GASUSD,20250902,103100,2.964,2.964,2.964,2.964
GASUSD,20250902,103200,2.964,2.964,2.964,2.964
GASUSD,20250902,103300,2.964,2.964,2.964,2.964
GASUSD,20250902,103400,2.964,2.964,2.964,2.964
GASUSD,20250902,103500,2.964,2.968,2.964,2.968
GASUSD,20250902,103600,2.969,2.970,2.969,2.970
GASUSD,20250902,103700,2.970,2.970,2.970,2.970
GASUSD,20250902,103800,2.969,2.969,2.969,2.969
GASUSD,20250902,103900,2.967,2.967,2.967,2.967
GASUSD,20250902,104000,2.967,2.967,2.967,2.967
GASUSD,20250902,104100,2.967,2.967,2.967,2.967
GASUSD,20250902,104200,2.967,2.967,2.967,2.967
GASUSD,20250902,104300,2.967,2.967,2.967,2.967
GASUSD,20250902,104400,2.967,2.968,2.967,2.968
GASUSD,20250902,104500,2.968,2.968,2.968,2.968
GASUSD,20250902,104600,2.968,2.968,2.968,2.968
GASUSD,20250902,104700,2.968,2.968,2.968,2.968
GASUSD,20250902,104800,2.969,2.969,2.969,2.969
GASUSD,20250902,104900,2.969,2.969,2.969,2.969
GASUSD,20250902,105000,2.969,2.969,2.969,2.969
GASUSD,20250902,105100,2.969,2.969,2.969,2.969
GASUSD,20250902,105200,2.969,2.969,2.969,2.969
GASUSD,20250902,105300,2.969,2.969,2.969,2.969
GASUSD,20250902,105400,2.969,2.971,2.969,2.971
GASUSD,20250902,105500,2.971,2.971,2.971,2.971
GASUSD,20250902,105600,2.971,2.971,2.971,2.971
GASUSD,20250902,105700,2.971,2.971,2.971,2.971
GASUSD,20250902,105800,2.971,2.971,2.971,2.971
GASUSD,20250902,105900,2.971,2.971,2.971,2.971
GASUSD,20250902,110000,2.972,2.972,2.972,2.972
GASUSD,20250902,110100,2.972,2.972,2.972,2.972
GASUSD,20250902,110200,2.972,2.974,2.972,2.974
GASUSD,20250902,110300,2.976,2.976,2.976,2.976
GASUSD,20250902,110400,2.976,2.976,2.976,2.976
GASUSD,20250902,110500,2.976,2.976,2.976,2.976
GASUSD,20250902,110600,2.973,2.973,2.973,2.973
GASUSD,20250902,110700,2.973,2.973,2.972,2.972
GASUSD,20250902,110800,2.971,2.971,2.970,2.970
GASUSD,20250902,110900,2.969,2.969,2.969,2.969
GASUSD,20250902,111000,2.969,2.969,2.968,2.968
GASUSD,20250902,111100,2.968,2.968,2.968,2.968
GASUSD,20250902,111200,2.970,2.970,2.970,2.970
GASUSD,20250902,111300,2.971,2.972,2.971,2.972
GASUSD,20250902,111400,2.972,2.972,2.972,2.972
GASUSD,20250902,111500,2.972,2.972,2.972,2.972
GASUSD,20250902,111600,2.972,2.972,2.972,2.972
GASUSD,20250902,111700,2.972,2.972,2.972,2.972
GASUSD,20250902,111800,2.974,2.974,2.974,2.974
GASUSD,20250902,111900,2.974,2.974,2.974,2.974
GASUSD,20250902,112000,2.974,2.974,2.974,2.974
GASUSD,20250902,112100,2.974,2.974,2.974,2.974
GASUSD,20250902,112200,2.974,2.974,2.974,2.974
GASUSD,20250902,112300,2.974,2.974,2.974,2.974
GASUSD,20250902,112400,2.974,2.974,2.974,2.974
GASUSD,20250902,112500,2.974,2.976,2.974,2.976
GASUSD,20250902,112600,2.976,2.976,2.976,2.976
GASUSD,20250902,112700,2.976,2.976,2.976,2.976
GASUSD,20250902,112800,2.974,2.974,2.974,2.974
GASUSD,20250902,112900,2.974,2.974,2.974,2.974
GASUSD,20250902,113000,2.974,2.974,2.974,2.974
GASUSD,20250902,113100,2.974,2.974,2.974,2.974
GASUSD,20250902,113200,2.974,2.976,2.974,2.976
GASUSD,20250902,113300,2.976,2.976,2.976,2.976
GASUSD,20250902,113400,2.977,2.977,2.977,2.977
GASUSD,20250902,113500,2.977,2.977,2.977,2.977
GASUSD,20250902,113600,2.976,2.976,2.976,2.976
GASUSD,20250902,113700,2.976,2.976,2.976,2.976
GASUSD,20250902,113800,2.976,2.976,2.976,2.976
GASUSD,20250902,113900,2.976,2.976,2.976,2.976
GASUSD,20250902,114000,2.976,2.977,2.974,2.974
GASUSD,20250902,114100,2.973,2.973,2.973,2.973
GASUSD,20250902,114200,2.973,2.973,2.972,2.972
GASUSD,20250902,114300,2.972,2.972,2.972,2.972
GASUSD,20250902,114400,2.972,2.972,2.972,2.972
GASUSD,20250902,114500,2.972,2.972,2.972,2.972
GASUSD,20250902,114600,2.972,2.972,2.972,2.972
GASUSD,20250902,114700,2.972,2.972,2.972,2.972
GASUSD,20250902,114800,2.972,2.972,2.971,2.972
GASUSD,20250902,114900,2.971,2.971,2.971,2.971
GASUSD,20250902,115000,2.971,2.971,2.971,2.971
GASUSD,20250902,115100,2.971,2.971,2.970,2.970
GASUSD,20250902,115200,2.970,2.970,2.970,2.970
GASUSD,20250902,115300,2.971,2.972,2.971,2.972
GASUSD,20250902,115400,2.972,2.974,2.972,2.974
GASUSD,20250902,115500,2.972,2.972,2.972,2.972
GASUSD,20250902,115600,2.972,2.974,2.972,2.974
GASUSD,20250902,115700,2.974,2.974,2.974,2.974
GASUSD,20250902,115800,2.974,2.974,2.974,2.974
GASUSD,20250902,115900,2.974,2.974,2.974,2.974
GASUSD,20250902,120000,2.975,2.976,2.975,2.976
GASUSD,20250902,120100,2.974,2.974,2.971,2.971
GASUSD,20250902,120200,2.971,2.971,2.971,2.971
GASUSD,20250902,120300,2.971,2.971,2.971,2.971
GASUSD,20250902,120400,2.971,2.971,2.971,2.971
GASUSD,20250902,120500,2.971,2.973,2.971,2.972
GASUSD,20250902,120600,2.971,2.971,2.971,2.971
GASUSD,20250902,120700,2.971,2.971,2.971,2.971
GASUSD,20250902,120800,2.968,2.968,2.968,2.968
GASUSD,20250902,120900,2.968,2.969,2.967,2.969
GASUSD,20250902,121000,2.967,2.967,2.967,2.967
GASUSD,20250902,121100,2.966,2.966,2.962,2.962
GASUSD,20250902,121200,2.962,2.962,2.962,2.962
GASUSD,20250902,121300,2.961,2.963,2.961,2.962
GASUSD,20250902,121400,2.962,2.962,2.962,2.962
GASUSD,20250902,121500,2.962,2.962,2.962,2.962
GASUSD,20250902,121600,2.963,2.963,2.963,2.963
GASUSD,20250902,121700,2.963,2.963,2.963,2.963
GASUSD,20250902,121800,2.962,2.962,2.961,2.961
GASUSD,20250902,121900,2.961,2.961,2.961,2.961
GASUSD,20250902,122000,2.962,2.962,2.962,2.962
GASUSD,20250902,122100,2.962,2.962,2.962,2.962
GASUSD,20250902,122200,2.962,2.963,2.962,2.963
GASUSD,20250902,122300,2.963,2.963,2.963,2.963
GASUSD,20250902,122400,2.963,2.963,2.963,2.963
GASUSD,20250902,122500,2.963,2.963,2.963,2.963
GASUSD,20250902,122600,2.963,2.963,2.963,2.963
GASUSD,20250902,122700,2.962,2.962,2.960,2.960
GASUSD,20250902,122800,2.960,2.960,2.960,2.960
GASUSD,20250902,122900,2.960,2.960,2.960,2.960
GASUSD,20250902,123000,2.958,2.958,2.958,2.958
GASUSD,20250902,123100,2.958,2.959,2.958,2.959
GASUSD,20250902,123200,2.959,2.959,2.957,2.957
GASUSD,20250902,123300,2.958,2.962,2.958,2.962
GASUSD,20250902,123400,2.961,2.961,2.961,2.961
GASUSD,20250902,123500,2.961,2.961,2.961,2.961
GASUSD,20250902,123600,2.961,2.961,2.961,2.961
GASUSD,20250902,123700,2.961,2.961,2.961,2.961
GASUSD,20250902,123800,2.959,2.960,2.959,2.960
GASUSD,20250902,123900,2.960,2.960,2.954,2.954
GASUSD,20250902,124000,2.955,2.957,2.955,2.957
GASUSD,20250902,124100,2.958,2.958,2.958,2.958
GASUSD,20250902,124200,2.958,2.958,2.956,2.956
GASUSD,20250902,124300,2.956,2.956,2.956,2.956
GASUSD,20250902,124400,2.955,2.955,2.954,2.954
GASUSD,20250902,124500,2.954,2.954,2.954,2.954
GASUSD,20250902,124600,2.954,2.956,2.954,2.956
GASUSD,20250902,124700,2.957,2.957,2.954,2.954
GASUSD,20250902,124800,2.955,2.956,2.955,2.956
GASUSD,20250902,124900,2.956,2.956,2.956,2.956
GASUSD,20250902,125000,2.957,2.957,2.957,2.957
GASUSD,20250902,125100,2.957,2.957,2.957,2.957
GASUSD,20250902,125200,2.957,2.957,2.957,2.957
GASUSD,20250902,125300,2.957,2.957,2.955,2.955
GASUSD,20250902,125400,2.954,2.954,2.954,2.954
GASUSD,20250902,125500,2.954,2.954,2.954,2.954
GASUSD,20250902,125600,2.954,2.954,2.954,2.954
GASUSD,20250902,125700,2.954,2.954,2.951,2.952
GASUSD,20250902,125800,2.953,2.954,2.953,2.953
GASUSD,20250902,125900,2.952,2.952,2.945,2.945
GASUSD,20250902,130000,2.946,2.947,2.945,2.945
GASUSD,20250902,130100,2.946,2.947,2.946,2.947
GASUSD,20250902,130200,2.947,2.947,2.946,2.946
GASUSD,20250902,130300,2.945,2.945,2.941,2.941
GASUSD,20250902,130400,2.942,2.942,2.942,2.942
GASUSD,20250902,130500,2.942,2.944,2.942,2.943
GASUSD,20250902,130600,2.942,2.942,2.942,2.942
GASUSD,20250902,130700,2.943,2.944,2.943,2.944
GASUSD,20250902,130800,2.944,2.945,2.944,2.945
GASUSD,20250902,130900,2.945,2.945,2.945,2.945
GASUSD,20250902,131000,2.945,2.945,2.945,2.945
GASUSD,20250902,131100,2.946,2.946,2.946,2.946
GASUSD,20250902,131200,2.944,2.944,2.944,2.944
GASUSD,20250902,131300,2.944,2.944,2.934,2.934
GASUSD,20250902,131400,2.933,2.933,2.930,2.930
GASUSD,20250902,131500,2.929,2.929,2.929,2.929
GASUSD,20250902,131600,2.929,2.929,2.929,2.929
GASUSD,20250902,131700,2.929,2.929,2.928,2.928
GASUSD,20250902,131800,2.929,2.929,2.929,2.929
GASUSD,20250902,131900,2.928,2.929,2.927,2.928
GASUSD,20250902,132000,2.927,2.927,2.924,2.925
GASUSD,20250902,132100,2.924,2.928,2.924,2.928
GASUSD,20250902,132200,2.929,2.930,2.929,2.930
GASUSD,20250902,132300,2.930,2.932,2.930,2.932
GASUSD,20250902,132400,2.931,2.931,2.924,2.924
GASUSD,20250902,132500,2.925,2.926,2.925,2.926
GASUSD,20250902,132600,2.925,2.926,2.923,2.926
GASUSD,20250902,132700,2.928,2.928,2.927,2.927
GASUSD,20250902,132800,2.927,2.927,2.926,2.926
GASUSD,20250902,132900,2.927,2.928,2.927,2.928
GASUSD,20250902,133000,2.928,2.929,2.926,2.926
GASUSD,20250902,133100,2.925,2.927,2.925,2.927
GASUSD,20250902,133200,2.928,2.933,2.928,2.930
GASUSD,20250902,133300,2.929,2.929,2.927,2.927
GASUSD,20250902,133400,2.928,2.932,2.928,2.932
GASUSD,20250902,133500,2.932,2.932,2.932,2.932
GASUSD,20250902,133600,2.933,2.935,2.933,2.934
GASUSD,20250902,133700,2.935,2.935,2.932,2.934
GASUSD,20250902,133800,2.935,2.935,2.935,2.935
GASUSD,20250902,133900,2.936,2.940,2.936,2.940
GASUSD,20250902,134000,2.939,2.939,2.938,2.938
GASUSD,20250902,134100,2.940,2.941,2.939,2.939
GASUSD,20250902,134200,2.936,2.937,2.936,2.937
GASUSD,20250902,134300,2.938,2.938,2.937,2.938
GASUSD,20250902,134400,2.938,2.938,2.938,2.938
GASUSD,20250902,134500,2.936,2.936,2.932,2.932
GASUSD,20250902,134600,2.933,2.935,2.933,2.935
GASUSD,20250902,134700,2.934,2.934,2.931,2.931
GASUSD,20250902,134800,2.932,2.933,2.932,2.933
GASUSD,20250902,134900,2.931,2.931,2.930,2.930
GASUSD,20250902,135000,2.930,2.931,2.930,2.931
GASUSD,20250902,135100,2.929,2.930,2.929,2.929
GASUSD,20250902,135200,2.930,2.932,2.930,2.932
GASUSD,20250902,135300,2.932,2.932,2.932,2.932
GASUSD,20250902,135400,2.931,2.931,2.931,2.931
GASUSD,20250902,135500,2.928,2.928,2.928,2.928
GASUSD,20250902,135600,2.928,2.928,2.925,2.925
GASUSD,20250902,135700,2.922,2.925,2.922,2.925
GASUSD,20250902,135800,2.926,2.927,2.921,2.922
GASUSD,20250902,135900,2.923,2.925,2.923,2.925
GASUSD,20250902,140000,2.926,2.927,2.926,2.927
GASUSD,20250902,140100,2.928,2.928,2.911,2.914
GASUSD,20250902,140200,2.913,2.915,2.908,2.909
GASUSD,20250902,140300,2.910,2.910,2.905,2.908
GASUSD,20250902,140400,2.909,2.910,2.906,2.906
GASUSD,20250902,140500,2.907,2.908,2.904,2.906
GASUSD,20250902,140600,2.905,2.905,2.899,2.900
GASUSD,20250902,140700,2.901,2.901,2.895,2.895
GASUSD,20250902,140800,2.896,2.898,2.895,2.898
GASUSD,20250902,140900,2.899,2.900,2.899,2.900
GASUSD,20250902,141000,2.901,2.901,2.899,2.899
GASUSD,20250902,141100,2.898,2.898,2.888,2.888
GASUSD,20250902,141200,2.887,2.894,2.887,2.888
GASUSD,20250902,141300,2.887,2.887,2.882,2.882
GASUSD,20250902,141400,2.881,2.883,2.881,2.881
GASUSD,20250902,141500,2.880,2.880,2.875,2.875
GASUSD,20250902,141600,2.876,2.883,2.875,2.883
GASUSD,20250902,141700,2.882,2.882,2.878,2.879
GASUSD,20250902,141800,2.880,2.884,2.880,2.884
GASUSD,20250902,141900,2.883,2.883,2.875,2.875
GASUSD,20250902,142000,2.876,2.877,2.875,2.875
GASUSD,20250902,142100,2.874,2.874,2.869,2.871
GASUSD,20250902,142200,2.872,2.874,2.871,2.871
GASUSD,20250902,142300,2.870,2.870,2.866,2.867
GASUSD,20250902,142400,2.866,2.871,2.866,2.871
GASUSD,20250902,142500,2.872,2.876,2.871,2.876
GASUSD,20250902,142600,2.875,2.876,2.875,2.876
GASUSD,20250902,142700,2.875,2.879,2.871,2.879
GASUSD,20250902,142800,2.880,2.882,2.878,2.881
GASUSD,20250902,142900,2.880,2.880,2.878,2.878
GASUSD,20250902,143000,2.879,2.883,2.879,2.882
GASUSD,20250902,143100,2.881,2.882,2.878,2.882
GASUSD,20250902,143200,2.881,2.885,2.878,2.882
GASUSD,20250902,143300,2.881,2.882,2.876,2.876
GASUSD,20250902,143400,2.875,2.875,2.869,2.869
GASUSD,20250902,143500,2.870,2.873,2.870,2.873
GASUSD,20250902,143600,2.872,2.873,2.868,2.873
GASUSD,20250902,143700,2.870,2.870,2.868,2.869
GASUSD,20250902,143800,2.870,2.873,2.868,2.868
GASUSD,20250902,143900,2.869,2.870,2.867,2.868
GASUSD,20250902,144000,2.867,2.868,2.867,2.868
GASUSD,20250902,144100,2.868,2.869,2.868,2.869
GASUSD,20250902,144200,2.868,2.873,2.868,2.873
GASUSD,20250902,144300,2.872,2.873,2.872,2.873
GASUSD,20250902,144400,2.872,2.872,2.870,2.870
GASUSD,20250902,144500,2.869,2.869,2.867,2.867
GASUSD,20250902,144600,2.866,2.866,2.864,2.866
GASUSD,20250902,144700,2.865,2.868,2.864,2.868
GASUSD,20250902,144800,2.869,2.873,2.869,2.873
GASUSD,20250902,144900,2.872,2.872,2.869,2.869
GASUSD,20250902,145000,2.871,2.873,2.870,2.870
GASUSD,20250902,145100,2.870,2.870,2.870,2.870
GASUSD,20250902,145200,2.869,2.869,2.867,2.867
GASUSD,20250902,145300,2.866,2.868,2.865,2.868
GASUSD,20250902,145400,2.867,2.867,2.864,2.865
GASUSD,20250902,145500,2.866,2.870,2.866,2.870
GASUSD,20250902,145600,2.868,2.868,2.864,2.864
GASUSD,20250902,145700,2.863,2.863,2.860,2.861
GASUSD,20250902,145800,2.862,2.866,2.862,2.866
GASUSD,20250902,145900,2.867,2.868,2.866,2.866
GASUSD,20250902,150000,2.867,2.868,2.867,2.867
GASUSD,20250902,150100,2.866,2.877,2.864,2.877
GASUSD,20250902,150200,2.878,2.878,2.871,2.872
GASUSD,20250902,150300,2.871,2.877,2.871,2.876
GASUSD,20250902,150400,2.877,2.881,2.875,2.880
GASUSD,20250902,150500,2.879,2.883,2.879,2.881
GASUSD,20250902,150600,2.879,2.883,2.875,2.883
GASUSD,20250902,150700,2.882,2.882,2.878,2.879
GASUSD,20250902,150800,2.878,2.881,2.877,2.881
GASUSD,20250902,150900,2.882,2.885,2.882,2.885
GASUSD,20250902,151000,2.884,2.884,2.880,2.880
GASUSD,20250902,151100,2.879,2.882,2.875,2.882
GASUSD,20250902,151200,2.881,2.888,2.881,2.886
GASUSD,20250902,151300,2.885,2.887,2.885,2.887
GASUSD,20250902,151400,2.888,2.888,2.888,2.888
GASUSD,20250902,151500,2.888,2.890,2.888,2.889
GASUSD,20250902,151600,2.888,2.891,2.888,2.891
GASUSD,20250902,151700,2.893,2.893,2.893,2.893
GASUSD,20250902,151800,2.893,2.893,2.890,2.890
GASUSD,20250902,151900,2.889,2.893,2.886,2.893
GASUSD,20250902,152000,2.892,2.892,2.891,2.892
GASUSD,20250902,152100,2.893,2.899,2.893,2.897
GASUSD,20250902,152200,2.898,2.901,2.897,2.900
GASUSD,20250902,152300,2.898,2.900,2.898,2.900
GASUSD,20250902,152400,2.901,2.902,2.901,2.901
GASUSD,20250902,152500,2.902,2.909,2.902,2.909
GASUSD,20250902,152600,2.910,2.914,2.910,2.913
GASUSD,20250902,152700,2.914,2.914,2.909,2.909
GASUSD,20250902,152800,2.908,2.912,2.907,2.911
GASUSD,20250902,152900,2.912,2.918,2.911,2.918
GASUSD,20250902,153000,2.919,2.920,2.916,2.916
GASUSD,20250902,153100,2.918,2.921,2.918,2.921
GASUSD,20250902,153200,2.922,2.923,2.921,2.921
GASUSD,20250902,153300,2.920,2.921,2.920,2.921
GASUSD,20250902,153400,2.922,2.929,2.922,2.926
GASUSD,20250902,153500,2.925,2.927,2.923,2.923
GASUSD,20250902,153600,2.922,2.925,2.922,2.925
GASUSD,20250902,153700,2.926,2.926,2.925,2.925
GASUSD,20250902,153800,2.924,2.924,2.919,2.919
GASUSD,20250902,153900,2.918,2.925,2.918,2.925
GASUSD,20250902,154000,2.926,2.927,2.925,2.926
GASUSD,20250902,154100,2.925,2.925,2.922,2.922
GASUSD,20250902,154200,2.923,2.924,2.922,2.923
GASUSD,20250902,154300,2.922,2.922,2.920,2.921
GASUSD,20250902,154400,2.922,2.922,2.922,2.922
GASUSD,20250902,154500,2.921,2.921,2.918,2.920
GASUSD,20250902,154600,2.919,2.919,2.913,2.913
GASUSD,20250902,154700,2.914,2.915,2.911,2.911
GASUSD,20250902,154800,2.912,2.912,2.906,2.906
GASUSD,20250902,154900,2.905,2.909,2.903,2.903
GASUSD,20250902,155000,2.904,2.908,2.904,2.904
GASUSD,20250902,155100,2.903,2.903,2.901,2.903
GASUSD,20250902,155200,2.902,2.902,2.899,2.899
GASUSD,20250902,155300,2.900,2.901,2.900,2.901
GASUSD,20250902,155400,2.902,2.907,2.902,2.907
GASUSD,20250902,155500,2.908,2.908,2.905,2.905
GASUSD,20250902,155600,2.906,2.910,2.906,2.910
GASUSD,20250902,155700,2.911,2.916,2.911,2.916
GASUSD,20250902,155800,2.915,2.916,2.915,2.916
GASUSD,20250902,155900,2.915,2.915,2.913,2.913
GASUSD,20250902,160000,2.913,2.913,2.913,2.913
GASUSD,20250902,160100,2.912,2.912,2.907,2.908
GASUSD,20250902,160200,2.909,2.909,2.907,2.907
GASUSD,20250902,160300,2.906,2.906,2.903,2.904
GASUSD,20250902,160400,2.905,2.905,2.902,2.903
GASUSD,20250902,160500,2.904,2.905,2.902,2.902
GASUSD,20250902,160600,2.903,2.904,2.903,2.903
GASUSD,20250902,160700,2.902,2.903,2.902,2.903
GASUSD,20250902,160800,2.904,2.905,2.904,2.905
GASUSD,20250902,160900,2.905,2.905,2.905,2.905
GASUSD,20250902,161000,2.903,2.905,2.902,2.905
GASUSD,20250902,161100,2.907,2.909,2.902,2.902
GASUSD,20250902,161200,2.902,2.902,2.902,2.902
GASUSD,20250902,161300,2.901,2.901,2.900,2.900
GASUSD,20250902,161400,2.901,2.901,2.900,2.900
GASUSD,20250902,161500,2.900,2.900,2.898,2.898
GASUSD,20250902,161600,2.897,2.897,2.894,2.894
GASUSD,20250902,161700,2.893,2.896,2.890,2.891
GASUSD,20250902,161800,2.890,2.890,2.888,2.888
GASUSD,20250902,161900,2.889,2.890,2.889,2.889
GASUSD,20250902,162000,2.888,2.890,2.888,2.890
GASUSD,20250902,162100,2.891,2.902,2.891,2.899
GASUSD,20250902,162200,2.898,2.898,2.896,2.897
GASUSD,20250902,162300,2.898,2.900,2.898,2.899
GASUSD,20250902,162400,2.900,2.901,2.900,2.901
GASUSD,20250902,162500,2.900,2.900,2.896,2.896
GASUSD,20250902,162600,2.895,2.895,2.894,2.895
GASUSD,20250902,162700,2.897,2.899,2.897,2.899
GASUSD,20250902,162800,2.898,2.898,2.897,2.897
GASUSD,20250902,162900,2.896,2.896,2.895,2.895
GASUSD,20250902,163000,2.894,2.895,2.894,2.895
GASUSD,20250902,163100,2.894,2.894,2.889,2.893
GASUSD,20250902,163200,2.894,2.896,2.894,2.895
GASUSD,20250902,163300,2.895,2.896,2.895,2.896
GASUSD,20250902,163400,2.897,2.900,2.897,2.899
GASUSD,20250902,163500,2.898,2.898,2.897,2.897
GASUSD,20250902,163600,2.895,2.896,2.893,2.896
GASUSD,20250902,163700,2.895,2.897,2.895,2.897
GASUSD,20250902,163800,2.896,2.896,2.893,2.894
GASUSD,20250902,163900,2.892,2.892,2.892,2.892
GASUSD,20250902,164000,2.891,2.891,2.890,2.890
GASUSD,20250902,164100,2.890,2.891,2.890,2.891
GASUSD,20250902,164200,2.892,2.894,2.892,2.894
GASUSD,20250902,164300,2.893,2.893,2.893,2.893
GASUSD,20250902,164400,2.893,2.895,2.893,2.895
GASUSD,20250902,164500,2.894,2.894,2.892,2.892
GASUSD,20250902,164600,2.891,2.891,2.888,2.888
GASUSD,20250902,164700,2.889,2.889,2.888,2.888
GASUSD,20250902,164800,2.887,2.888,2.886,2.888
GASUSD,20250902,164900,2.889,2.890,2.889,2.889
GASUSD,20250902,165000,2.888,2.890,2.888,2.889
GASUSD,20250902,165100,2.890,2.901,2.890,2.901
GASUSD,20250902,165200,2.902,2.904,2.901,2.901
GASUSD,20250902,165300,2.902,2.903,2.902,2.902
GASUSD,20250902,165400,2.903,2.903,2.902,2.903
GASUSD,20250902,165500,2.902,2.902,2.901,2.901
GASUSD,20250902,165600,2.899,2.899,2.894,2.894
GASUSD,20250902,165700,2.893,2.894,2.890,2.890
GASUSD,20250902,165800,2.890,2.890,2.890,2.890
GASUSD,20250902,165900,2.890,2.890,2.890,2.890
GASUSD,20250902,170000,2.889,2.889,2.889,2.889
GASUSD,20250902,170100,2.888,2.888,2.887,2.888
GASUSD,20250902,170200,2.888,2.889,2.888,2.888
GASUSD,20250902,170300,2.889,2.890,2.889,2.890
GASUSD,20250902,170400,2.892,2.892,2.890,2.890
GASUSD,20250902,170500,2.891,2.892,2.891,2.892
GASUSD,20250902,170600,2.893,2.894,2.893,2.893
GASUSD,20250902,170700,2.894,2.897,2.894,2.897
GASUSD,20250902,170800,2.896,2.898,2.895,2.897
GASUSD,20250902,170900,2.897,2.897,2.897,2.897
GASUSD,20250902,171000,2.899,2.899,2.899,2.899
GASUSD,20250902,171100,2.898,2.899,2.897,2.899
GASUSD,20250902,171200,2.898,2.898,2.893,2.894
GASUSD,20250902,171300,2.895,2.897,2.895,2.897
GASUSD,20250902,171400,2.897,2.897,2.897,2.897
GASUSD,20250902,171500,2.897,2.898,2.897,2.898
GASUSD,20250902,171600,2.897,2.897,2.897,2.897
GASUSD,20250902,171700,2.897,2.901,2.897,2.899
GASUSD,20250902,171800,2.898,2.898,2.895,2.895
GASUSD,20250902,171900,2.894,2.899,2.894,2.899
GASUSD,20250902,172000,2.898,2.899,2.897,2.899
GASUSD,20250902,172100,2.900,2.902,2.900,2.902
GASUSD,20250902,172200,2.903,2.908,2.903,2.908
GASUSD,20250902,172300,2.907,2.907,2.907,2.907
GASUSD,20250902,172400,2.907,2.907,2.906,2.907
GASUSD,20250902,172500,2.908,2.909,2.906,2.906
GASUSD,20250902,172600,2.906,2.906,2.905,2.906
GASUSD,20250902,172700,2.907,2.907,2.905,2.905
GASUSD,20250902,172800,2.904,2.904,2.904,2.904
GASUSD,20250902,172900,2.903,2.905,2.903,2.905
GASUSD,20250902,173000,2.906,2.908,2.906,2.908
GASUSD,20250902,173100,2.907,2.916,2.907,2.916
GASUSD,20250902,173200,2.915,2.915,2.914,2.914
GASUSD,20250902,173300,2.915,2.919,2.915,2.919
GASUSD,20250902,173400,2.920,2.920,2.919,2.920
GASUSD,20250902,173500,2.921,2.921,2.921,2.921
GASUSD,20250902,173600,2.921,2.921,2.921,2.921
GASUSD,20250902,173700,2.921,2.921,2.918,2.918
GASUSD,20250902,173800,2.919,2.919,2.917,2.917
GASUSD,20250902,173900,2.918,2.919,2.918,2.919
GASUSD,20250902,174000,2.920,2.921,2.920,2.920
GASUSD,20250902,174100,2.921,2.923,2.921,2.921
GASUSD,20250902,174200,2.922,2.922,2.922,2.922
GASUSD,20250902,174300,2.924,2.925,2.922,2.922
GASUSD,20250902,174400,2.923,2.923,2.923,2.923
GASUSD,20250902,174500,2.922,2.923,2.922,2.923
GASUSD,20250902,174600,2.924,2.928,2.924,2.928
GASUSD,20250902,174700,2.929,2.933,2.929,2.933
GASUSD,20250902,174800,2.934,2.937,2.934,2.936
GASUSD,20250902,174900,2.937,2.940,2.937,2.940
GASUSD,20250902,175000,2.941,2.942,2.941,2.941
GASUSD,20250902,175100,2.942,2.950,2.942,2.950
GASUSD,20250902,175200,2.951,2.955,2.951,2.955
GASUSD,20250902,175300,2.958,2.959,2.956,2.959
GASUSD,20250902,175400,2.957,2.959,2.957,2.959
GASUSD,20250902,175500,2.960,2.962,2.958,2.959
GASUSD,20250902,175600,2.960,2.960,2.953,2.953
GASUSD,20250902,175700,2.954,2.959,2.954,2.959
GASUSD,20250902,175800,2.958,2.958,2.958,2.958
GASUSD,20250902,175900,2.957,2.960,2.957,2.960
GASUSD,20250902,180000,2.961,2.964,2.961,2.961
GASUSD,20250902,180100,2.962,2.964,2.962,2.964
GASUSD,20250902,180200,2.965,2.967,2.962,2.964
GASUSD,20250902,180300,2.965,2.965,2.965,2.965
GASUSD,20250902,180400,2.966,2.966,2.956,2.956
GASUSD,20250902,180500,2.957,2.958,2.957,2.958
GASUSD,20250902,180600,2.957,2.957,2.954,2.955
GASUSD,20250902,180700,2.956,2.956,2.954,2.955
GASUSD,20250902,180800,2.957,2.962,2.957,2.962
GASUSD,20250902,180900,2.963,2.964,2.961,2.961
GASUSD,20250902,181000,2.962,2.962,2.959,2.959
GASUSD,20250902,181100,2.959,2.961,2.959,2.961
GASUSD,20250902,181200,2.962,2.962,2.959,2.959
GASUSD,20250902,181300,2.958,2.958,2.950,2.951
GASUSD,20250902,181400,2.952,2.955,2.952,2.955
GASUSD,20250902,181500,2.956,2.959,2.956,2.959
GASUSD,20250902,181600,2.960,2.960,2.953,2.953
GASUSD,20250902,181700,2.954,2.956,2.954,2.956
GASUSD,20250902,181800,2.955,2.955,2.954,2.954
GASUSD,20250902,181900,2.952,2.952,2.950,2.952
GASUSD,20250902,182000,2.951,2.956,2.950,2.955
GASUSD,20250902,182100,2.954,2.954,2.951,2.951
GASUSD,20250902,182200,2.952,2.952,2.950,2.950
GASUSD,20250902,182300,2.948,2.948,2.944,2.944
GASUSD,20250902,182400,2.943,2.944,2.943,2.944
GASUSD,20250902,182500,2.943,2.945,2.943,2.945
GASUSD,20250902,182600,2.946,2.946,2.946,2.946
GASUSD,20250902,182700,2.947,2.948,2.947,2.948
GASUSD,20250902,182800,2.949,2.949,2.949,2.949
GASUSD,20250902,182900,2.949,2.949,2.946,2.946
GASUSD,20250902,183000,2.945,2.945,2.945,2.945
GASUSD,20250902,183100,2.945,2.947,2.945,2.947
GASUSD,20250902,183200,2.948,2.948,2.947,2.947
GASUSD,20250902,183300,2.947,2.947,2.947,2.947
GASUSD,20250902,183400,2.948,2.949,2.948,2.948
GASUSD,20250902,183500,2.947,2.949,2.947,2.949
GASUSD,20250902,183600,2.950,2.951,2.948,2.948
GASUSD,20250902,183700,2.949,2.953,2.949,2.952
GASUSD,20250902,183800,2.953,2.958,2.953,2.958
GASUSD,20250902,183900,2.957,2.957,2.949,2.950
GASUSD,20250902,184000,2.949,2.949,2.949,2.949
GASUSD,20250902,184100,2.948,2.951,2.948,2.951
GASUSD,20250902,184200,2.950,2.950,2.949,2.950
GASUSD,20250902,184300,2.951,2.951,2.949,2.949
GASUSD,20250902,184400,2.948,2.948,2.939,2.939
GASUSD,20250902,184500,2.938,2.938,2.929,2.929
GASUSD,20250902,184600,2.928,2.928,2.927,2.928
GASUSD,20250902,184700,2.929,2.929,2.928,2.929
GASUSD,20250902,184800,2.928,2.928,2.927,2.927
GASUSD,20250902,184900,2.928,2.928,2.928,2.928
GASUSD,20250902,185000,2.929,2.929,2.929,2.929
GASUSD,20250902,185100,2.929,2.929,2.927,2.928
GASUSD,20250902,185200,2.927,2.927,2.926,2.926
GASUSD,20250902,185300,2.925,2.925,2.920,2.921
GASUSD,20250902,185400,2.922,2.926,2.922,2.926
GASUSD,20250902,185500,2.926,2.926,2.926,2.926
GASUSD,20250902,185600,2.925,2.928,2.925,2.928
GASUSD,20250902,185700,2.929,2.929,2.928,2.928
GASUSD,20250902,185800,2.927,2.927,2.927,2.927
GASUSD,20250902,185900,2.926,2.926,2.926,2.926
GASUSD,20250902,190000,2.927,2.927,2.927,2.927
GASUSD,20250902,190100,2.926,2.932,2.926,2.932
GASUSD,20250902,190200,2.933,2.935,2.933,2.934
GASUSD,20250902,190300,2.934,2.934,2.934,2.934
GASUSD,20250902,190400,2.934,2.936,2.934,2.936
GASUSD,20250902,190500,2.936,2.936,2.936,2.936
GASUSD,20250902,190600,2.936,2.936,2.934,2.934
GASUSD,20250902,190700,2.935,2.937,2.934,2.937
GASUSD,20250902,190800,2.938,2.939,2.936,2.936
GASUSD,20250902,190900,2.937,2.941,2.937,2.940
GASUSD,20250902,191000,2.941,2.941,2.941,2.941
GASUSD,20250902,191100,2.942,2.942,2.941,2.941
GASUSD,20250902,191200,2.941,2.941,2.938,2.938
GASUSD,20250902,191300,2.937,2.937,2.935,2.935
GASUSD,20250902,191400,2.935,2.935,2.935,2.935
GASUSD,20250902,191500,2.935,2.936,2.935,2.936
GASUSD,20250902,191600,2.937,2.943,2.937,2.943
GASUSD,20250902,191700,2.943,2.943,2.943,2.943
GASUSD,20250902,191800,2.944,2.944,2.941,2.942
GASUSD,20250902,191900,2.943,2.944,2.943,2.943
GASUSD,20250902,192000,2.942,2.942,2.941,2.941
GASUSD,20250902,192100,2.942,2.942,2.939,2.941
GASUSD,20250902,192200,2.941,2.941,2.941,2.941
GASUSD,20250902,192300,2.942,2.947,2.942,2.947
GASUSD,20250902,192400,2.946,2.947,2.946,2.947
GASUSD,20250902,192500,2.946,2.946,2.945,2.945
GASUSD,20250902,192600,2.945,2.946,2.945,2.946
GASUSD,20250902,192700,2.947,2.948,2.947,2.948
GASUSD,20250902,192800,2.949,2.951,2.949,2.951
GASUSD,20250902,192900,2.951,2.951,2.950,2.950
GASUSD,20250902,193000,2.949,2.952,2.948,2.950
GASUSD,20250902,193100,2.951,2.951,2.951,2.951
GASUSD,20250902,193200,2.949,2.949,2.947,2.947
GASUSD,20250902,193300,2.947,2.949,2.947,2.949
GASUSD,20250902,193400,2.950,2.953,2.950,2.953
GASUSD,20250902,193500,2.953,2.953,2.950,2.950
GASUSD,20250902,193600,2.949,2.951,2.948,2.951
GASUSD,20250902,193700,2.952,2.954,2.952,2.952
GASUSD,20250902,193800,2.951,2.953,2.950,2.953
GASUSD,20250902,193900,2.956,2.958,2.956,2.958
GASUSD,20250902,194000,2.958,2.958,2.958,2.958
GASUSD,20250902,194100,2.959,2.959,2.959,2.959
GASUSD,20250902,194200,2.959,2.959,2.958,2.958
GASUSD,20250902,194300,2.957,2.959,2.957,2.959
GASUSD,20250902,194400,2.959,2.959,2.959,2.959
GASUSD,20250902,194500,2.959,2.959,2.957,2.958
GASUSD,20250902,194600,2.959,2.961,2.959,2.960
GASUSD,20250902,194700,2.959,2.961,2.959,2.961
GASUSD,20250902,194800,2.962,2.965,2.962,2.965
GASUSD,20250902,194900,2.965,2.965,2.964,2.964
GASUSD,20250902,195000,2.965,2.967,2.965,2.967
GASUSD,20250902,195100,2.968,2.968,2.967,2.967
GASUSD,20250902,195200,2.968,2.968,2.968,2.968
GASUSD,20250902,195300,2.967,2.967,2.966,2.966
GASUSD,20250902,195400,2.965,2.965,2.964,2.965
GASUSD,20250902,195500,2.965,2.965,2.965,2.965
GASUSD,20250902,195600,2.964,2.964,2.962,2.964
GASUSD,20250902,195700,2.965,2.965,2.964,2.964
GASUSD,20250902,195800,2.961,2.961,2.961,2.961
GASUSD,20250902,195900,2.960,2.960,2.957,2.958
GASUSD,20250902,200000,2.958,2.958,2.958,2.958
GASUSD,20250902,200100,2.959,2.961,2.959,2.959
GASUSD,20250902,200200,2.960,2.962,2.960,2.962
GASUSD,20250902,200300,2.962,2.962,2.961,2.961
GASUSD,20250902,200400,2.962,2.965,2.962,2.965
GASUSD,20250902,200500,2.966,2.967,2.966,2.967
GASUSD,20250902,200600,2.966,2.968,2.966,2.968
GASUSD,20250902,200700,2.969,2.972,2.969,2.971
GASUSD,20250902,200800,2.970,2.970,2.969,2.969
GASUSD,20250902,200900,2.969,2.969,2.967,2.967
GASUSD,20250902,201000,2.966,2.966,2.966,2.966
GASUSD,20250902,201100,2.967,2.967,2.965,2.965
GASUSD,20250902,201200,2.966,2.967,2.966,2.967
GASUSD,20250902,201300,2.966,2.966,2.966,2.966
GASUSD,20250902,201400,2.966,2.966,2.966,2.966
GASUSD,20250902,201500,2.965,2.965,2.962,2.962
GASUSD,20250902,201600,2.963,2.965,2.963,2.965
GASUSD,20250902,201700,2.966,2.974,2.966,2.973
GASUSD,20250902,201800,2.972,2.972,2.968,2.970
GASUSD,20250902,201900,2.971,2.972,2.971,2.972
GASUSD,20250902,202000,2.973,2.974,2.973,2.974
GASUSD,20250902,202100,2.975,2.979,2.975,2.976
GASUSD,20250902,202200,2.977,2.980,2.977,2.980
GASUSD,20250902,202300,2.981,2.981,2.980,2.980
GASUSD,20250902,202400,2.978,2.980,2.978,2.980
GASUSD,20250902,202500,2.981,2.984,2.981,2.984
GASUSD,20250902,202600,2.985,2.985,2.983,2.985
GASUSD,20250902,202700,2.986,2.989,2.986,2.988
GASUSD,20250902,202800,2.989,2.995,2.988,2.988
GASUSD,20250902,202900,2.989,3.004,2.989,3.004
GASUSD,20250902,203000,3.003,3.004,3.002,3.002
GASUSD,20250902,203100,3.001,3.001,2.994,2.994
GASUSD,20250902,203200,2.993,2.999,2.993,2.994
GASUSD,20250902,203300,2.995,2.999,2.995,2.999
GASUSD,20250902,203400,2.999,3.000,2.999,2.999
GASUSD,20250902,203500,2.998,2.998,2.997,2.997
GASUSD,20250902,203600,2.996,2.996,2.993,2.993
GASUSD,20250902,203700,2.992,2.993,2.992,2.992
GASUSD,20250902,203800,2.991,2.992,2.991,2.992
GASUSD,20250902,203900,2.992,2.992,2.991,2.991
GASUSD,20250902,204000,2.990,2.990,2.989,2.989
GASUSD,20250902,204100,2.989,2.991,2.989,2.991
GASUSD,20250902,204200,2.992,2.992,2.992,2.992
GASUSD,20250902,204300,2.993,2.995,2.993,2.995
GASUSD,20250902,204400,2.995,2.995,2.993,2.993
GASUSD,20250902,204500,2.993,2.993,2.993,2.993
GASUSD,20250902,204600,2.992,2.992,2.992,2.992
GASUSD,20250902,204700,2.991,2.991,2.991,2.991
GASUSD,20250902,204800,2.991,2.991,2.991,2.991
GASUSD,20250902,204900,2.991,2.991,2.990,2.990
GASUSD,20250902,205000,2.990,2.990,2.989,2.989
GASUSD,20250902,205100,2.990,2.990,2.990,2.990
GASUSD,20250902,205200,2.990,2.990,2.990,2.990
GASUSD,20250902,205300,2.990,2.990,2.990,2.990
GASUSD,20250902,205400,2.990,2.992,2.990,2.991
GASUSD,20250902,205500,2.990,2.991,2.990,2.991
GASUSD,20250902,205600,2.992,2.993,2.992,2.993
GASUSD,20250902,205700,2.992,2.992,2.991,2.991
GASUSD,20250902,205800,2.990,2.990,2.988,2.988
GASUSD,20250902,205900,2.990,2.990,2.989,2.989
GASUSD,20250902,210000,2.988,2.988,2.988,2.988
GASUSD,20250902,210100,2.989,2.993,2.989,2.993
GASUSD,20250902,210200,2.992,2.993,2.992,2.993
GASUSD,20250902,210300,2.992,2.992,2.991,2.991
GASUSD,20250902,210400,2.991,2.991,2.991,2.991
GASUSD,20250902,210500,2.992,2.993,2.992,2.993
GASUSD,20250902,210600,2.993,2.993,2.992,2.992
GASUSD,20250902,210700,2.993,2.994,2.993,2.994
GASUSD,20250902,210800,2.993,2.993,2.989,2.989
GASUSD,20250902,210900,2.989,2.989,2.989,2.989
GASUSD,20250902,211000,2.988,2.988,2.987,2.987
GASUSD,20250902,211100,2.987,2.988,2.987,2.988
GASUSD,20250902,211200,2.989,2.992,2.989,2.992
GASUSD,20250902,211300,2.993,2.993,2.993,2.993
GASUSD,20250902,211400,2.993,2.993,2.991,2.991
GASUSD,20250902,211500,2.991,2.991,2.991,2.991
GASUSD,20250902,211600,2.991,2.991,2.991,2.991
GASUSD,20250902,211700,2.991,2.991,2.991,2.991
GASUSD,20250902,211800,2.991,2.991,2.991,2.991
GASUSD,20250902,211900,2.991,2.991,2.991,2.991
GASUSD,20250902,212000,2.991,2.991,2.989,2.989
GASUSD,20250902,212100,2.991,2.992,2.991,2.992
GASUSD,20250902,212200,2.993,2.993,2.993,2.993
GASUSD,20250902,212300,2.993,2.993,2.993,2.993
GASUSD,20250902,212400,2.993,2.993,2.993,2.993
GASUSD,20250902,212500,2.993,2.994,2.993,2.994
GASUSD,20250902,212600,2.994,2.994,2.994,2.994
GASUSD,20250902,212700,2.994,2.994,2.994,2.994
GASUSD,20250902,212800,2.994,2.994,2.992,2.992
GASUSD,20250902,212900,2.991,2.991,2.989,2.990
GASUSD,20250902,213000,2.992,2.992,2.991,2.991
GASUSD,20250902,213100,2.988,2.988,2.988,2.988
GASUSD,20250902,213200,2.988,2.988,2.988,2.988
GASUSD,20250902,213300,2.988,2.988,2.988,2.988
GASUSD,20250902,213400,2.988,2.988,2.988,2.988
GASUSD,20250902,213500,2.988,2.988,2.987,2.987
GASUSD,20250902,213600,2.987,2.987,2.987,2.987
GASUSD,20250902,213700,2.987,2.987,2.987,2.987
GASUSD,20250902,213800,2.987,2.987,2.987,2.987
GASUSD,20250902,213900,2.986,2.986,2.986,2.986
GASUSD,20250902,214000,2.987,2.987,2.986,2.986
GASUSD,20250902,214100,2.986,2.988,2.986,2.988
GASUSD,20250902,214200,2.988,2.988,2.988,2.988
GASUSD,20250902,214300,2.987,2.987,2.986,2.986
GASUSD,20250902,214400,2.986,2.986,2.986,2.986
GASUSD,20250902,214500,2.986,2.986,2.986,2.986
GASUSD,20250902,214600,2.986,2.986,2.986,2.986
GASUSD,20250902,214700,2.986,2.988,2.986,2.988
GASUSD,20250902,214800,2.988,2.989,2.988,2.989
GASUSD,20250902,214900,2.989,2.989,2.989,2.989
GASUSD,20250902,215000,2.986,2.987,2.986,2.987
GASUSD,20250902,215100,2.987,2.988,2.987,2.988
GASUSD,20250902,215200,2.988,2.989,2.988,2.989
GASUSD,20250902,215300,2.990,2.992,2.990,2.992
GASUSD,20250902,215400,2.991,2.991,2.991,2.991
GASUSD,20250902,215500,2.991,2.994,2.991,2.994
GASUSD,20250902,215600,2.993,2.994,2.993,2.994
GASUSD,20250902,215700,2.997,2.999,2.997,2.999
GASUSD,20250902,215800,3.000,3.000,3.000,3.000
GASUSD,20250902,215900,3.000,3.000,2.999,2.999
GASUSD,20250902,220000,2.998,2.998,2.997,2.997
GASUSD,20250902,220100,2.997,2.997,2.997,2.997
GASUSD,20250902,220200,2.997,2.997,2.997,2.997
GASUSD,20250902,220300,2.997,2.997,2.997,2.997
GASUSD,20250902,220400,2.997,2.997,2.997,2.997
GASUSD,20250902,220500,2.997,2.997,2.993,2.993
GASUSD,20250902,220600,2.992,2.992,2.992,2.992
GASUSD,20250902,220700,2.991,2.991,2.991,2.991
GASUSD,20250902,220800,2.991,2.993,2.991,2.993
GASUSD,20250902,220900,2.992,2.992,2.992,2.992
GASUSD,20250902,221000,2.992,2.994,2.992,2.994
GASUSD,20250902,221100,2.994,2.994,2.994,2.994
GASUSD,20250902,221200,2.994,2.994,2.994,2.994
GASUSD,20250902,221300,2.994,2.994,2.994,2.994
GASUSD,20250902,221400,2.993,2.993,2.992,2.992
GASUSD,20250902,221500,2.992,2.992,2.992,2.992
GASUSD,20250902,221600,2.991,2.991,2.991,2.991
GASUSD,20250902,221700,2.991,2.991,2.991,2.991
GASUSD,20250902,221800,2.991,2.991,2.989,2.989
GASUSD,20250902,221900,2.988,2.988,2.988,2.988
GASUSD,20250902,222000,2.988,2.989,2.988,2.989
GASUSD,20250902,222100,2.989,2.989,2.989,2.989
GASUSD,20250902,222200,2.989,2.989,2.989,2.989
GASUSD,20250902,222300,2.988,2.988,2.988,2.988
GASUSD,20250902,222400,2.988,2.988,2.988,2.988
GASUSD,20250902,222500,2.988,2.988,2.988,2.988
GASUSD,20250902,222600,2.988,2.988,2.988,2.988
GASUSD,20250902,222700,2.988,2.988,2.988,2.988
GASUSD,20250902,222800,2.988,2.988,2.988,2.988
GASUSD,20250902,222900,2.988,2.989,2.988,2.988
GASUSD,20250902,223000,2.989,2.989,2.989,2.989
GASUSD,20250902,223100,2.989,2.989,2.988,2.988
GASUSD,20250902,223200,2.988,2.988,2.988,2.988
GASUSD,20250902,223300,2.988,2.988,2.988,2.988
GASUSD,20250902,223400,2.988,2.988,2.988,2.988
GASUSD,20250902,223500,2.988,2.988,2.988,2.988
GASUSD,20250902,223600,2.988,2.988,2.988,2.988
GASUSD,20250902,223700,2.987,2.987,2.987,2.987
GASUSD,20250902,223800,2.987,2.987,2.985,2.985
GASUSD,20250902,223900,2.985,2.985,2.982,2.982
GASUSD,20250902,224000,2.980,2.980,2.979,2.979
GASUSD,20250902,224100,2.980,2.981,2.980,2.981
GASUSD,20250902,224200,2.981,2.981,2.981,2.981
GASUSD,20250902,224300,2.982,2.982,2.982,2.982
GASUSD,20250902,224400,2.982,2.982,2.982,2.982
GASUSD,20250902,224500,2.983,2.984,2.983,2.984
GASUSD,20250902,224600,2.983,2.983,2.983,2.983
GASUSD,20250902,224700,2.983,2.984,2.983,2.984
GASUSD,20250902,224800,2.985,2.985,2.985,2.985
GASUSD,20250902,224900,2.985,2.985,2.985,2.985
GASUSD,20250902,225000,2.985,2.985,2.984,2.984
GASUSD,20250902,225100,2.983,2.983,2.983,2.983
GASUSD,20250902,225200,2.982,2.982,2.981,2.981
GASUSD,20250902,225300,2.980,2.980,2.980,2.980
GASUSD,20250902,225400,2.980,2.980,2.980,2.980
GASUSD,20250902,225500,2.980,2.981,2.980,2.981
GASUSD,20250902,225600,2.982,2.982,2.982,2.982
GASUSD,20250902,225700,2.981,2.982,2.981,2.982
GASUSD,20250902,225800,2.981,2.981,2.981,2.981
GASUSD,20250902,225900,2.981,2.982,2.978,2.978
BTCEUR,20250902,000100,92036,92036,91945,92008
BTCEUR,20250902,000200,92006,92006,91944,91972
BTCEUR,20250902,000300,91974,91974,91876,91876
BTCEUR,20250902,000400,91880,91918,91880,91916
BTCEUR,20250902,000500,91910,91930,91898,91930
BTCEUR,20250902,000600,91937,91996,91937,91978
BTCEUR,20250902,000700,91976,91976,91938,91950
BTCEUR,20250902,000800,91946,91960,91946,91956
BTCEUR,20250902,000900,91949,91949,91908,91908
BTCEUR,20250902,001000,91903,91959,91903,91959
BTCEUR,20250902,001100,91981,92038,91981,92038
BTCEUR,20250902,001200,92046,92123,92046,92123
BTCEUR,20250902,001300,92125,92153,92093,92093
BTCEUR,20250902,001400,92098,92104,92087,92092
BTCEUR,20250902,001500,92101,92106,92098,92104
BTCEUR,20250902,001600,92106,92125,92105,92108
BTCEUR,20250902,001700,92112,92144,92112,92144
BTCEUR,20250902,001800,92160,92160,92144,92145
BTCEUR,20250902,001900,92152,92176,92141,92176
BTCEUR,20250902,002000,92180,92210,92174,92210
BTCEUR,20250902,002100,92223,92358,92223,92320
BTCEUR,20250902,002200,92310,92310,92269,92269
BTCEUR,20250902,002300,92273,92273,92252,92260
BTCEUR,20250902,002400,92262,92262,92226,92238
BTCEUR,20250902,002500,92250,92270,92239,92248
BTCEUR,20250902,002600,92256,92288,92256,92270
BTCEUR,20250902,002700,92264,92276,92264,92266
BTCEUR,20250902,002800,92270,92273,92222,92222
BTCEUR,20250902,002900,92219,92234,92192,92193
BTCEUR,20250902,003000,92194,92226,92194,92220
BTCEUR,20250902,003100,92225,92244,92216,92244
BTCEUR,20250902,003200,92247,92247,92214,92214
BTCEUR,20250902,003300,92208,92208,92187,92187
BTCEUR,20250902,003400,92178,92212,92176,92212
BTCEUR,20250902,003500,92222,92310,92222,92310
BTCEUR,20250902,003600,92314,92348,92314,92348
BTCEUR,20250902,003700,92344,92361,92330,92361
BTCEUR,20250902,003800,92366,92366,92336,92337
BTCEUR,20250902,003900,92340,92355,92279,92279
BTCEUR,20250902,004000,92272,92272,92199,92199
BTCEUR,20250902,004100,92204,92210,92161,92168
BTCEUR,20250902,004200,92180,92206,92177,92206
BTCEUR,20250902,004300,92212,92300,92212,92300
BTCEUR,20250902,004400,92298,92298,92290,92292
BTCEUR,20250902,004500,92288,92288,92238,92239
BTCEUR,20250902,004600,92240,92312,92236,92312
BTCEUR,20250902,004700,92311,92380,92311,92372
BTCEUR,20250902,004800,92368,92386,92334,92386
BTCEUR,20250902,004900,92387,92434,92387,92422
BTCEUR,20250902,005000,92416,92416,92406,92416
BTCEUR,20250902,005100,92418,92450,92418,92447
BTCEUR,20250902,005200,92443,92472,92434,92472
BTCEUR,20250902,005300,92475,92492,92475,92492
BTCEUR,20250902,005400,92494,92523,92494,92523
BTCEUR,20250902,005500,92517,92519,92508,92508
BTCEUR,20250902,005600,92512,92537,92512,92537
BTCEUR,20250902,005700,92545,92594,92545,92594
BTCEUR,20250902,005800,92599,92611,92599,92611
BTCEUR,20250902,005900,92617,92617,92572,92572
BTCEUR,20250902,010000,92570,92589,92570,92586
BTCEUR,20250902,010100,92580,92602,92568,92598
BTCEUR,20250902,010200,92594,92639,92594,92636
BTCEUR,20250902,010300,92650,92758,92650,92680
BTCEUR,20250902,010400,92684,92773,92684,92747
BTCEUR,20250902,010500,92732,92744,92704,92742
BTCEUR,20250902,010600,92729,92729,92670,92696
BTCEUR,20250902,010700,92687,92687,92645,92645
BTCEUR,20250902,010800,92642,92644,92600,92644
BTCEUR,20250902,010900,92649,92660,92626,92626
BTCEUR,20250902,011000,92632,92662,92632,92634
BTCEUR,20250902,011100,92638,92701,92638,92701
BTCEUR,20250902,011200,92700,92718,92700,92718
BTCEUR,20250902,011300,92720,92772,92720,92772
BTCEUR,20250902,011400,92776,92842,92776,92832
BTCEUR,20250902,011500,92828,92848,92826,92848
BTCEUR,20250902,011600,92844,92844,92768,92780
BTCEUR,20250902,011700,92781,92781,92767,92772
BTCEUR,20250902,011800,92766,92766,92735,92735
BTCEUR,20250902,011900,92732,92764,92731,92764
BTCEUR,20250902,012000,92775,92812,92775,92812
BTCEUR,20250902,012100,92814,92826,92798,92798
BTCEUR,20250902,012200,92786,92786,92719,92728
BTCEUR,20250902,012300,92730,92730,92698,92706
BTCEUR,20250902,012400,92708,92720,92708,92720
BTCEUR,20250902,012500,92721,92741,92721,92741
BTCEUR,20250902,012600,92743,92757,92743,92757
BTCEUR,20250902,012700,92760,92772,92748,92748
BTCEUR,20250902,012800,92746,92746,92746,92746
BTCEUR,20250902,012900,92746,92778,92746,92775
BTCEUR,20250902,013000,92774,92850,92774,92850
BTCEUR,20250902,013100,92852,92870,92844,92870
BTCEUR,20250902,013200,92871,92871,92806,92806
BTCEUR,20250902,013300,92812,92818,92808,92808
BTCEUR,20250902,013400,92808,92808,92760,92760
BTCEUR,20250902,013500,92756,92804,92756,92804
BTCEUR,20250902,013600,92806,92848,92806,92848
BTCEUR,20250902,013700,92846,92873,92842,92873
BTCEUR,20250902,013800,92876,92884,92874,92884
BTCEUR,20250902,013900,92898,92914,92888,92914
BTCEUR,20250902,014000,92911,92927,92898,92927
BTCEUR,20250902,014100,92936,93040,92936,93034
BTCEUR,20250902,014200,93030,93030,93010,93010
BTCEUR,20250902,014300,93014,93020,92996,93016
BTCEUR,20250902,014400,93029,93070,93029,93062
BTCEUR,20250902,014500,93070,93132,93070,93124
BTCEUR,20250902,014600,93122,93293,93110,93290
BTCEUR,20250902,014700,93294,93380,93294,93364
BTCEUR,20250902,014800,93339,93339,93280,93298
BTCEUR,20250902,014900,93291,93291,93189,93192
BTCEUR,20250902,015000,93188,93188,93161,93161
BTCEUR,20250902,015100,93153,93157,93150,93157
BTCEUR,20250902,015200,93158,93172,93150,93150
BTCEUR,20250902,015300,93147,93147,93135,93139
BTCEUR,20250902,015400,93140,93158,93140,93158
BTCEUR,20250902,015500,93170,93172,93129,93129
BTCEUR,20250902,015600,93126,93164,93124,93163
BTCEUR,20250902,015700,93161,93161,93137,93148
BTCEUR,20250902,015800,93150,93197,93150,93197
BTCEUR,20250902,015900,93204,93217,93201,93212
BTCEUR,20250902,020000,93227,93246,93227,93236
BTCEUR,20250902,020100,93228,93239,93173,93174
BTCEUR,20250902,020200,93166,93176,93148,93160
BTCEUR,20250902,020300,93164,93176,93110,93110
BTCEUR,20250902,020400,93102,93130,93102,93126
BTCEUR,20250902,020500,93122,93134,93084,93134
BTCEUR,20250902,020600,93136,93194,93136,93159
BTCEUR,20250902,020700,93160,93198,93160,93174
BTCEUR,20250902,020800,93169,93180,93164,93166
BTCEUR,20250902,020900,93167,93232,93167,93212
BTCEUR,20250902,021000,93209,93213,93192,93196
BTCEUR,20250902,021100,93198,93207,93159,93159
BTCEUR,20250902,021200,93149,93174,93132,93148
BTCEUR,20250902,021300,93146,93160,93142,93160
BTCEUR,20250902,021400,93158,93158,93137,93146
BTCEUR,20250902,021500,93150,93173,93150,93169
BTCEUR,20250902,021600,93164,93202,93162,93196
BTCEUR,20250902,021700,93206,93248,93206,93235
BTCEUR,20250902,021800,93234,93234,93177,93177
BTCEUR,20250902,021900,93176,93230,93176,93230
BTCEUR,20250902,022000,93226,93253,93198,93252
BTCEUR,20250902,022100,93251,93360,93248,93342
BTCEUR,20250902,022200,93332,93332,93273,93280
BTCEUR,20250902,022300,93278,93338,93270,93332
BTCEUR,20250902,022400,93326,93326,93186,93186
BTCEUR,20250902,022500,93178,93189,93159,93189
BTCEUR,20250902,022600,93188,93194,93174,93194
BTCEUR,20250902,022700,93198,93210,93174,93174
BTCEUR,20250902,022800,93169,93181,93160,93164
BTCEUR,20250902,022900,93172,93178,93133,93134
BTCEUR,20250902,023000,93120,93126,93107,93126
BTCEUR,20250902,023100,93110,93110,93044,93058
BTCEUR,20250902,023200,93068,93151,93068,93140
BTCEUR,20250902,023300,93126,93157,93101,93124
BTCEUR,20250902,023400,93128,93128,93110,93114
BTCEUR,20250902,023500,93113,93158,93113,93141
BTCEUR,20250902,023600,93134,93134,93104,93104
BTCEUR,20250902,023700,93098,93098,93054,93054
BTCEUR,20250902,023800,93051,93082,93034,93054
BTCEUR,20250902,023900,93050,93080,93023,93080
BTCEUR,20250902,024000,93090,93099,93074,93078
BTCEUR,20250902,024100,93084,93094,93074,93094
BTCEUR,20250902,024200,93090,93090,93070,93090
BTCEUR,20250902,024300,93094,93100,93042,93042
BTCEUR,20250902,024400,93038,93052,93030,93047
BTCEUR,20250902,024500,93032,93032,93000,93000
BTCEUR,20250902,024600,92994,93010,92989,93002
BTCEUR,20250902,024700,93004,93081,93004,93081
BTCEUR,20250902,024800,93083,93148,93076,93148
BTCEUR,20250902,024900,93140,93150,93132,93142
BTCEUR,20250902,025000,93136,93168,93129,93144
BTCEUR,20250902,025100,93142,93182,93142,93182
BTCEUR,20250902,025200,93188,93188,93122,93122
BTCEUR,20250902,025300,93121,93121,93102,93108
BTCEUR,20250902,025400,93112,93114,93094,93096
BTCEUR,20250902,025500,93092,93092,93070,93072
BTCEUR,20250902,025600,93073,93073,93008,93008
BTCEUR,20250902,025700,93014,93044,93014,93044
BTCEUR,20250902,025800,93050,93091,93050,93091
BTCEUR,20250902,025900,93094,93120,93094,93120
BTCEUR,20250902,030000,93128,93128,93118,93126
BTCEUR,20250902,030100,93132,93146,93125,93146
BTCEUR,20250902,030200,93152,93163,93146,93149
BTCEUR,20250902,030300,93147,93208,93142,93208
BTCEUR,20250902,030400,93218,93256,93218,93234
BTCEUR,20250902,030500,93231,93234,93180,93234
BTCEUR,20250902,030600,93238,93270,93236,93270
BTCEUR,20250902,030700,93274,93338,93274,93322
BTCEUR,20250902,030800,93323,93344,93323,93344
BTCEUR,20250902,030900,93338,93338,93290,93324
BTCEUR,20250902,031000,93320,93320,93291,93291
BTCEUR,20250902,031100,93285,93328,93281,93328
BTCEUR,20250902,031200,93332,93356,93332,93348
BTCEUR,20250902,031300,93346,93346,93297,93308
BTCEUR,20250902,031400,93306,93311,93298,93308
BTCEUR,20250902,031500,93311,93314,93292,93292
BTCEUR,20250902,031600,93286,93295,93229,93237
BTCEUR,20250902,031700,93250,93260,93194,93198
BTCEUR,20250902,031800,93203,93233,93190,93222
BTCEUR,20250902,031900,93214,93214,93173,93206
BTCEUR,20250902,032000,93208,93235,93208,93230
BTCEUR,20250902,032100,93223,93296,93214,93280
BTCEUR,20250902,032200,93268,93278,93252,93252
BTCEUR,20250902,032300,93250,93282,93250,93282
BTCEUR,20250902,032400,93295,93329,93277,93329
BTCEUR,20250902,032500,93328,93328,93284,93284
BTCEUR,20250902,032600,93276,93276,93252,93263
BTCEUR,20250902,032700,93257,93257,93228,93228
BTCEUR,20250902,032800,93220,93232,93196,93232
BTCEUR,20250902,032900,93250,93258,93237,93249
BTCEUR,20250902,033000,93254,93293,93254,93288
BTCEUR,20250902,033100,93284,93298,93266,93298
BTCEUR,20250902,033200,93304,93359,93304,93343
BTCEUR,20250902,033300,93340,93348,93226,93250
BTCEUR,20250902,033400,93257,93274,93228,93228
BTCEUR,20250902,033500,93224,93224,93131,93146
BTCEUR,20250902,033600,93144,93146,93118,93118
BTCEUR,20250902,033700,93116,93128,93098,93127
BTCEUR,20250902,033800,93126,93150,93125,93138
BTCEUR,20250902,033900,93136,93178,93136,93177
BTCEUR,20250902,034000,93178,93197,93178,93197
BTCEUR,20250902,034100,93214,93235,93214,93229
BTCEUR,20250902,034200,93231,93352,93231,93350
BTCEUR,20250902,034300,93347,93402,93338,93402
BTCEUR,20250902,034400,93408,93431,93408,93431
BTCEUR,20250902,034500,93432,93566,93431,93538
BTCEUR,20250902,034600,93532,93550,93476,93508
BTCEUR,20250902,034700,93506,93534,93462,93462
BTCEUR,20250902,034800,93464,93514,93448,93514
BTCEUR,20250902,034900,93525,93596,93525,93593
BTCEUR,20250902,035000,93590,93609,93583,93596
BTCEUR,20250902,035100,93598,93604,93572,93587
BTCEUR,20250902,035200,93595,93632,93571,93577
BTCEUR,20250902,035300,93582,93602,93523,93523
BTCEUR,20250902,035400,93528,93591,93528,93543
BTCEUR,20250902,035500,93542,93542,93524,93524
BTCEUR,20250902,035600,93520,93520,93461,93477
BTCEUR,20250902,035700,93466,93482,93453,93453
BTCEUR,20250902,035800,93449,93449,93436,93438
BTCEUR,20250902,035900,93442,93470,93411,93411
BTCEUR,20250902,040000,93410,93412,93382,93382
BTCEUR,20250902,040100,93380,93382,93372,93374
BTCEUR,20250902,040200,93375,93397,93375,93389
BTCEUR,20250902,040300,93392,93406,93374,93406
BTCEUR,20250902,040400,93412,93462,93412,93460
BTCEUR,20250902,040500,93467,93494,93450,93493
BTCEUR,20250902,040600,93492,93536,93484,93536
BTCEUR,20250902,040700,93539,93586,93539,93581
BTCEUR,20250902,040800,93582,93606,93565,93565
BTCEUR,20250902,040900,93556,93556,93496,93496
BTCEUR,20250902,041000,93492,93496,93486,93495
BTCEUR,20250902,041100,93494,93518,93492,93494
BTCEUR,20250902,041200,93496,93497,93440,93440
BTCEUR,20250902,041300,93436,93450,93428,93428
BTCEUR,20250902,041400,93430,93470,93429,93429
BTCEUR,20250902,041500,93426,93476,93426,93476
BTCEUR,20250902,041600,93477,93478,93448,93448
BTCEUR,20250902,041700,93447,93447,93410,93410
BTCEUR,20250902,041800,93408,93411,93336,93336
BTCEUR,20250902,041900,93340,93386,93340,93386
BTCEUR,20250902,042000,93392,93420,93392,93416
BTCEUR,20250902,042100,93415,93466,93415,93466
BTCEUR,20250902,042200,93472,93515,93472,93515
BTCEUR,20250902,042300,93517,93543,93506,93543
BTCEUR,20250902,042400,93552,93595,93552,93576
BTCEUR,20250902,042500,93577,93626,93575,93623
BTCEUR,20250902,042600,93624,93662,93624,93656
BTCEUR,20250902,042700,93650,93650,93610,93612
BTCEUR,20250902,042800,93619,93668,93619,93668
BTCEUR,20250902,042900,93678,93691,93646,93646
BTCEUR,20250902,043000,93644,93644,93623,93623
BTCEUR,20250902,043100,93622,93622,93594,93594
BTCEUR,20250902,043200,93581,93620,93579,93610
BTCEUR,20250902,043300,93607,93607,93578,93578
BTCEUR,20250902,043400,93579,93619,93579,93619
BTCEUR,20250902,043500,93629,93648,93629,93638
BTCEUR,20250902,043600,93634,93648,93631,93648
BTCEUR,20250902,043700,93658,93730,93658,93682
BTCEUR,20250902,043800,93668,93668,93622,93622
BTCEUR,20250902,043900,93616,93616,93608,93611
BTCEUR,20250902,044000,93616,93623,93616,93616
BTCEUR,20250902,044100,93622,93630,93597,93597
BTCEUR,20250902,044200,93590,93598,93582,93598
BTCEUR,20250902,044300,93601,93601,93589,93599
BTCEUR,20250902,044400,93601,93646,93601,93644
BTCEUR,20250902,044500,93643,93680,93639,93680
BTCEUR,20250902,044600,93685,93690,93674,93674
BTCEUR,20250902,044700,93676,93728,93676,93728
BTCEUR,20250902,044800,93734,93734,93706,93732
BTCEUR,20250902,044900,93744,93758,93744,93750
BTCEUR,20250902,045000,93758,93818,93758,93818
BTCEUR,20250902,045100,93826,93868,93824,93868
BTCEUR,20250902,045200,93873,93948,93872,93911
BTCEUR,20250902,045300,93916,93930,93870,93870
BTCEUR,20250902,045400,93868,93868,93848,93855
BTCEUR,20250902,045500,93848,93848,93798,93801
BTCEUR,20250902,045600,93800,93833,93793,93822
BTCEUR,20250902,045700,93814,93872,93812,93872
BTCEUR,20250902,045800,93884,93974,93884,93972
BTCEUR,20250902,045900,93970,94084,93960,94084
BTCEUR,20250902,050000,94098,94218,94098,94218
BTCEUR,20250902,050100,94220,94276,94126,94132
BTCEUR,20250902,050200,94100,94150,94067,94150
BTCEUR,20250902,050300,94152,94152,94109,94117
BTCEUR,20250902,050400,94120,94174,94118,94136
BTCEUR,20250902,050500,94129,94148,94122,94122
BTCEUR,20250902,050600,94126,94166,94126,94144
BTCEUR,20250902,050700,94150,94296,94136,94296
BTCEUR,20250902,050800,94297,94378,94297,94378
BTCEUR,20250902,050900,94382,94382,94347,94347
BTCEUR,20250902,051000,94342,94342,94301,94301
BTCEUR,20250902,051100,94297,94342,94297,94342
BTCEUR,20250902,051200,94350,94366,94338,94342
BTCEUR,20250902,051300,94344,94344,94296,94318
BTCEUR,20250902,051400,94319,94356,94317,94322
BTCEUR,20250902,051500,94320,94338,94314,94338
BTCEUR,20250902,051600,94344,94352,94320,94348
BTCEUR,20250902,051700,94354,94528,94354,94528
BTCEUR,20250902,051800,94538,94538,94399,94402
BTCEUR,20250902,051900,94415,94468,94401,94401
BTCEUR,20250902,052000,94394,94394,94312,94312
BTCEUR,20250902,052100,94310,94332,94288,94332
BTCEUR,20250902,052200,94328,94328,94294,94302
BTCEUR,20250902,052300,94286,94286,94240,94268
BTCEUR,20250902,052400,94262,94276,94262,94276
BTCEUR,20250902,052500,94278,94290,94278,94290
BTCEUR,20250902,052600,94308,94328,94242,94242
BTCEUR,20250902,052700,94238,94238,94203,94210
BTCEUR,20250902,052800,94213,94234,94213,94234
BTCEUR,20250902,052900,94226,94226,94164,94165
BTCEUR,20250902,053000,94155,94155,94136,94144
BTCEUR,20250902,053100,94150,94192,94150,94164
BTCEUR,20250902,053200,94166,94180,94134,94134
BTCEUR,20250902,053300,94135,94200,94135,94200
BTCEUR,20250902,053400,94196,94198,94180,94182
BTCEUR,20250902,053500,94188,94216,94188,94216
BTCEUR,20250902,053600,94224,94288,94224,94288
BTCEUR,20250902,053700,94300,94333,94294,94301
BTCEUR,20250902,053800,94298,94301,94294,94300
BTCEUR,20250902,053900,94304,94346,94304,94327
BTCEUR,20250902,054000,94307,94307,94235,94238
BTCEUR,20250902,054100,94244,94320,94244,94320
BTCEUR,20250902,054200,94321,94366,94318,94360
BTCEUR,20250902,054300,94364,94378,94364,94374
BTCEUR,20250902,054400,94370,94370,94354,94354
BTCEUR,20250902,054500,94346,94346,94300,94305
BTCEUR,20250902,054600,94310,94319,94310,94319
BTCEUR,20250902,054700,94321,94372,94321,94356
BTCEUR,20250902,054800,94350,94350,94328,94334
BTCEUR,20250902,054900,94332,94348,94330,94330
BTCEUR,20250902,055000,94328,94367,94324,94367
BTCEUR,20250902,055100,94375,94395,94375,94395
BTCEUR,20250902,055200,94402,94450,94402,94450
BTCEUR,20250902,055300,94451,94460,94403,94411
BTCEUR,20250902,055400,94408,94408,94404,94404
BTCEUR,20250902,055500,94401,94401,94387,94397
BTCEUR,20250902,055600,94399,94399,94365,94365
BTCEUR,20250902,055700,94362,94362,94356,94356
BTCEUR,20250902,055800,94346,94346,94316,94316
BTCEUR,20250902,055900,94310,94314,94288,94314
BTCEUR,20250902,060000,94318,94321,94314,94314
BTCEUR,20250902,060100,94311,94319,94274,94274
BTCEUR,20250902,060200,94260,94260,94227,94228
BTCEUR,20250902,060300,94236,94254,94236,94242
BTCEUR,20250902,060400,94239,94239,94229,94236
BTCEUR,20250902,060500,94242,94298,94242,94266
BTCEUR,20250902,060600,94261,94303,94254,94300
BTCEUR,20250902,060700,94292,94292,94259,94259
BTCEUR,20250902,060800,94268,94268,94256,94256
BTCEUR,20250902,060900,94250,94264,94240,94264
BTCEUR,20250902,061000,94272,94282,94272,94282
BTCEUR,20250902,061100,94283,94326,94283,94310
BTCEUR,20250902,061200,94301,94301,94286,94295
BTCEUR,20250902,061300,94298,94302,94298,94302
BTCEUR,20250902,061400,94302,94328,94296,94328
BTCEUR,20250902,061500,94330,94354,94330,94354
BTCEUR,20250902,061600,94358,94369,94354,94354
BTCEUR,20250902,061700,94348,94377,94328,94377
BTCEUR,20250902,061800,94394,94401,94394,94401
BTCEUR,20250902,061900,94404,94416,94404,94416
BTCEUR,20250902,062000,94414,94414,94400,94402
BTCEUR,20250902,062100,94394,94396,94350,94396
BTCEUR,20250902,062200,94400,94414,94399,94399
BTCEUR,20250902,062300,94386,94386,94363,94363
BTCEUR,20250902,062400,94360,94360,94344,94350
BTCEUR,20250902,062500,94351,94351,94330,94342
BTCEUR,20250902,062600,94339,94339,94296,94296
BTCEUR,20250902,062700,94292,94292,94264,94264
BTCEUR,20250902,062800,94263,94316,94263,94316
BTCEUR,20250902,062900,94340,94340,94328,94328
BTCEUR,20250902,063000,94314,94350,94314,94336
BTCEUR,20250902,063100,94334,94364,94333,94364
BTCEUR,20250902,063200,94366,94367,94336,94336
BTCEUR,20250902,063300,94330,94330,94294,94294
BTCEUR,20250902,063400,94286,94286,94274,94274
BTCEUR,20250902,063500,94278,94290,94256,94256
BTCEUR,20250902,063600,94243,94267,94241,94242
BTCEUR,20250902,063700,94239,94239,94200,94208
BTCEUR,20250902,063800,94210,94219,94210,94219
BTCEUR,20250902,063900,94210,94210,94186,94190
BTCEUR,20250902,064000,94192,94248,94192,94240
BTCEUR,20250902,064100,94236,94294,94236,94288
BTCEUR,20250902,064200,94278,94280,94257,94280
BTCEUR,20250902,064300,94282,94282,94246,94262
BTCEUR,20250902,064400,94264,94278,94264,94275
BTCEUR,20250902,064500,94270,94270,94244,94244
BTCEUR,20250902,064600,94236,94258,94232,94258
BTCEUR,20250902,064700,94259,94288,94259,94288
BTCEUR,20250902,064800,94281,94281,94252,94252
BTCEUR,20250902,064900,94246,94246,94228,94238
BTCEUR,20250902,065000,94227,94227,94199,94202
BTCEUR,20250902,065100,94205,94205,94184,94196
BTCEUR,20250902,065200,94202,94202,94184,94184
BTCEUR,20250902,065300,94182,94218,94182,94208
BTCEUR,20250902,065400,94206,94241,94206,94241
BTCEUR,20250902,065500,94244,94245,94230,94230
BTCEUR,20250902,065600,94227,94266,94227,94266
BTCEUR,20250902,065700,94271,94272,94268,94268
BTCEUR,20250902,065800,94267,94272,94259,94259
BTCEUR,20250902,065900,94256,94269,94252,94269
BTCEUR,20250902,070000,94268,94304,94268,94304
BTCEUR,20250902,070100,94315,94332,94315,94322
BTCEUR,20250902,070200,94308,94308,94271,94271
BTCEUR,20250902,070300,94261,94261,94240,94240
BTCEUR,20250902,070400,94235,94241,94218,94239
BTCEUR,20250902,070500,94236,94236,94198,94198
BTCEUR,20250902,070600,94184,94184,94163,94163
BTCEUR,20250902,070700,94138,94140,94138,94140
BTCEUR,20250902,070800,94141,94160,94141,94146
BTCEUR,20250902,070900,94140,94140,94110,94110
BTCEUR,20250902,071000,94108,94108,94077,94082
BTCEUR,20250902,071100,94086,94109,94086,94105
BTCEUR,20250902,071200,94098,94098,94090,94090
BTCEUR,20250902,071300,94091,94115,94091,94115
BTCEUR,20250902,071400,94128,94149,94128,94149
BTCEUR,20250902,071500,94155,94172,94155,94172
BTCEUR,20250902,071600,94179,94211,94179,94186
BTCEUR,20250902,071700,94176,94176,94147,94148
BTCEUR,20250902,071800,94152,94190,94152,94190
BTCEUR,20250902,071900,94196,94207,94188,94207
BTCEUR,20250902,072000,94221,94250,94221,94250
BTCEUR,20250902,072100,94252,94270,94214,94214
BTCEUR,20250902,072200,94208,94208,94166,94166
BTCEUR,20250902,072300,94162,94162,94150,94156
BTCEUR,20250902,072400,94158,94170,94154,94168
BTCEUR,20250902,072500,94169,94215,94169,94215
BTCEUR,20250902,072600,94218,94246,94218,94246
BTCEUR,20250902,072700,94254,94262,94252,94262
BTCEUR,20250902,072800,94258,94258,94244,94246
BTCEUR,20250902,072900,94242,94242,94238,94238
BTCEUR,20250902,073000,94235,94235,94216,94216
BTCEUR,20250902,073100,94208,94236,94208,94218
BTCEUR,20250902,073200,94216,94216,94192,94192
BTCEUR,20250902,073300,94185,94185,94166,94167
BTCEUR,20250902,073400,94168,94189,94168,94189
BTCEUR,20250902,073500,94186,94186,94174,94174
BTCEUR,20250902,073600,94168,94176,94168,94176
BTCEUR,20250902,073700,94182,94196,94182,94196
BTCEUR,20250902,073800,94212,94214,94190,94190
BTCEUR,20250902,073900,94186,94186,94156,94160
BTCEUR,20250902,074000,94162,94196,94155,94190
BTCEUR,20250902,074100,94187,94210,94187,94208
BTCEUR,20250902,074200,94203,94203,94162,94162
BTCEUR,20250902,074300,94159,94172,94155,94172
BTCEUR,20250902,074400,94173,94179,94173,94179
BTCEUR,20250902,074500,94173,94173,94136,94146
BTCEUR,20250902,074600,94145,94188,94144,94188
BTCEUR,20250902,074700,94189,94203,94189,94203
BTCEUR,20250902,074800,94207,94247,94207,94247
BTCEUR,20250902,074900,94252,94304,94252,94304
BTCEUR,20250902,075000,94306,94312,94250,94250
BTCEUR,20250902,075100,94236,94236,94229,94229
BTCEUR,20250902,075200,94246,94283,94246,94282
BTCEUR,20250902,075300,94283,94301,94254,94254
BTCEUR,20250902,075400,94246,94268,94243,94264
BTCEUR,20250902,075500,94253,94253,94248,94250
BTCEUR,20250902,075600,94248,94267,94246,94266
BTCEUR,20250902,075700,94265,94265,94226,94226
BTCEUR,20250902,075800,94223,94223,94218,94218
BTCEUR,20250902,075900,94226,94240,94226,94238
BTCEUR,20250902,080000,94236,94236,94224,94224
BTCEUR,20250902,080100,94218,94218,94180,94192
BTCEUR,20250902,080200,94190,94208,94186,94202
BTCEUR,20250902,080300,94188,94188,94164,94176
BTCEUR,20250902,080400,94182,94186,94177,94180
BTCEUR,20250902,080500,94186,94218,94186,94192
BTCEUR,20250902,080600,94184,94213,94184,94213
BTCEUR,20250902,080700,94220,94298,94220,94298
BTCEUR,20250902,080800,94300,94320,94265,94265
BTCEUR,20250902,080900,94266,94330,94266,94310
BTCEUR,20250902,081000,94306,94332,94304,94304
BTCEUR,20250902,081100,94297,94345,94275,94275
BTCEUR,20250902,081200,94272,94272,94240,94257
BTCEUR,20250902,081300,94262,94289,94262,94289
BTCEUR,20250902,081400,94292,94318,94292,94316
BTCEUR,20250902,081500,94308,94311,94284,94311
BTCEUR,20250902,081600,94310,94338,94300,94336
BTCEUR,20250902,081700,94332,94332,94294,94306
BTCEUR,20250902,081800,94301,94344,94300,94344
BTCEUR,20250902,081900,94345,94370,94345,94348
BTCEUR,20250902,082000,94354,94380,94348,94348
BTCEUR,20250902,082100,94346,94358,94329,94356
BTCEUR,20250902,082200,94360,94362,94360,94360
BTCEUR,20250902,082300,94359,94386,94338,94386
BTCEUR,20250902,082400,94388,94420,94377,94420
BTCEUR,20250902,082500,94418,94418,94389,94389
BTCEUR,20250902,082600,94388,94388,94362,94370
BTCEUR,20250902,082700,94374,94398,94372,94394
BTCEUR,20250902,082800,94387,94387,94380,94386
BTCEUR,20250902,082900,94391,94402,94390,94394
BTCEUR,20250902,083000,94390,94390,94370,94370
BTCEUR,20250902,083100,94372,94376,94350,94350
BTCEUR,20250902,083200,94349,94362,94334,94362
BTCEUR,20250902,083300,94370,94380,94370,94380
BTCEUR,20250902,083400,94387,94394,94386,94392
BTCEUR,20250902,083500,94389,94389,94366,94370
BTCEUR,20250902,083600,94374,94413,94374,94398
BTCEUR,20250902,083700,94395,94411,94378,94398
BTCEUR,20250902,083800,94390,94390,94366,94380
BTCEUR,20250902,083900,94378,94378,94372,94378
BTCEUR,20250902,084000,94383,94391,94383,94386
BTCEUR,20250902,084100,94394,94438,94394,94438
BTCEUR,20250902,084200,94456,94478,94398,94398
BTCEUR,20250902,084300,94392,94392,94378,94388
BTCEUR,20250902,084400,94389,94406,94353,94353
BTCEUR,20250902,084500,94351,94358,94338,94338
BTCEUR,20250902,084600,94339,94340,94324,94324
BTCEUR,20250902,084700,94320,94320,94281,94290
BTCEUR,20250902,084800,94291,94309,94291,94304
BTCEUR,20250902,084900,94306,94334,94306,94326
BTCEUR,20250902,085000,94318,94318,94290,94290
BTCEUR,20250902,085100,94284,94297,94280,94296
BTCEUR,20250902,085200,94299,94299,94256,94262
BTCEUR,20250902,085300,94266,94266,94258,94266
BTCEUR,20250902,085400,94276,94294,94276,94288
BTCEUR,20250902,085500,94286,94292,94280,94292
BTCEUR,20250902,085600,94297,94315,94276,94277
BTCEUR,20250902,085700,94270,94318,94270,94318
BTCEUR,20250902,085800,94331,94332,94318,94318
BTCEUR,20250902,085900,94317,94382,94314,94342
BTCEUR,20250902,090000,94336,94336,94290,94292
BTCEUR,20250902,090100,94291,94291,94268,94268
BTCEUR,20250902,090200,94272,94282,94244,94246
BTCEUR,20250902,090300,94244,94244,94226,94240
BTCEUR,20250902,090400,94242,94251,94230,94240
BTCEUR,20250902,090500,94244,94256,94244,94248
BTCEUR,20250902,090600,94249,94260,94226,94226
BTCEUR,20250902,090700,94227,94228,94218,94228
BTCEUR,20250902,090800,94236,94241,94223,94230
BTCEUR,20250902,090900,94220,94230,94197,94230
BTCEUR,20250902,091000,94228,94228,94213,94213
BTCEUR,20250902,091100,94208,94240,94208,94211
BTCEUR,20250902,091200,94210,94240,94210,94228
BTCEUR,20250902,091300,94223,94244,94223,94240
BTCEUR,20250902,091400,94239,94239,94175,94184
BTCEUR,20250902,091500,94200,94260,94200,94260
BTCEUR,20250902,091600,94261,94290,94261,94282
BTCEUR,20250902,091700,94284,94327,94284,94313
BTCEUR,20250902,091800,94308,94314,94302,94308
BTCEUR,20250902,091900,94302,94302,94296,94296
BTCEUR,20250902,092000,94295,94352,94294,94306
BTCEUR,20250902,092100,94303,94320,94284,94286
BTCEUR,20250902,092200,94288,94288,94260,94262
BTCEUR,20250902,092300,94264,94296,94264,94296
BTCEUR,20250902,092400,94298,94358,94298,94322
BTCEUR,20250902,092500,94328,94352,94310,94346
BTCEUR,20250902,092600,94348,94348,94320,94320
BTCEUR,20250902,092700,94330,94344,94326,94331
BTCEUR,20250902,092800,94329,94362,94329,94362
BTCEUR,20250902,092900,94360,94399,94357,94394
BTCEUR,20250902,093000,94393,94444,94393,94426
BTCEUR,20250902,093100,94419,94423,94400,94400
BTCEUR,20250902,093200,94396,94444,94394,94441
BTCEUR,20250902,093300,94440,94444,94416,94422
BTCEUR,20250902,093400,94420,94464,94419,94455
BTCEUR,20250902,093500,94451,94455,94438,94440
BTCEUR,20250902,093600,94439,94441,94422,94422
BTCEUR,20250902,093700,94424,94449,94404,94404
BTCEUR,20250902,093800,94400,94451,94392,94451
BTCEUR,20250902,093900,94456,94478,94437,94478
BTCEUR,20250902,094000,94481,94492,94444,94444
BTCEUR,20250902,094100,94452,94497,94452,94491
BTCEUR,20250902,094200,94484,94484,94460,94460
BTCEUR,20250902,094300,94464,94496,94456,94458
BTCEUR,20250902,094400,94454,94454,94426,94426
BTCEUR,20250902,094500,94428,94453,94418,94440
BTCEUR,20250902,094600,94442,94471,94442,94459
BTCEUR,20250902,094700,94458,94512,94458,94512
BTCEUR,20250902,094800,94518,94541,94476,94476
BTCEUR,20250902,094900,94473,94473,94455,94455
BTCEUR,20250902,095000,94456,94456,94366,94366
BTCEUR,20250902,095100,94356,94367,94323,94324
BTCEUR,20250902,095200,94325,94345,94266,94276
BTCEUR,20250902,095300,94294,94370,94286,94370
BTCEUR,20250902,095400,94366,94381,94334,94381
BTCEUR,20250902,095500,94404,94445,94379,94422
BTCEUR,20250902,095600,94426,94485,94416,94485
BTCEUR,20250902,095700,94484,94566,94483,94566
BTCEUR,20250902,095800,94570,94582,94550,94550
BTCEUR,20250902,095900,94551,94567,94535,94565
BTCEUR,20250902,100000,94572,94630,94572,94630
BTCEUR,20250902,100100,94632,94668,94632,94664
BTCEUR,20250902,100200,94658,94658,94604,94636
BTCEUR,20250902,100300,94639,94665,94628,94665
BTCEUR,20250902,100400,94666,94716,94666,94684
BTCEUR,20250902,100500,94682,94684,94626,94628
BTCEUR,20250902,100600,94630,94635,94599,94608
BTCEUR,20250902,100700,94618,94670,94618,94668
BTCEUR,20250902,100800,94651,94696,94646,94686
BTCEUR,20250902,100900,94684,94684,94614,94638
BTCEUR,20250902,101000,94640,94645,94592,94592
BTCEUR,20250902,101100,94590,94590,94540,94540
BTCEUR,20250902,101200,94539,94558,94523,94548
BTCEUR,20250902,101300,94550,94550,94518,94518
BTCEUR,20250902,101400,94516,94526,94468,94470
BTCEUR,20250902,101500,94471,94473,94446,94446
BTCEUR,20250902,101600,94440,94467,94440,94467
BTCEUR,20250902,101700,94476,94506,94476,94503
BTCEUR,20250902,101800,94504,94504,94494,94494
BTCEUR,20250902,101900,94488,94502,94480,94497
BTCEUR,20250902,102000,94493,94541,94490,94541
BTCEUR,20250902,102100,94548,94624,94548,94613
BTCEUR,20250902,102200,94622,94682,94622,94674
BTCEUR,20250902,102300,94668,94668,94596,94605
BTCEUR,20250902,102400,94600,94640,94588,94629
BTCEUR,20250902,102500,94628,94644,94624,94624
BTCEUR,20250902,102600,94610,94610,94587,94610
BTCEUR,20250902,102700,94612,94740,94612,94740
BTCEUR,20250902,102800,94749,94782,94749,94774
BTCEUR,20250902,102900,94773,94774,94728,94732
BTCEUR,20250902,103000,94728,94735,94710,94730
BTCEUR,20250902,103100,94735,94752,94721,94740
BTCEUR,20250902,103200,94741,94741,94713,94713
BTCEUR,20250902,103300,94714,94714,94658,94658
BTCEUR,20250902,103400,94649,94649,94593,94593
BTCEUR,20250902,103500,94594,94610,94554,94554
BTCEUR,20250902,103600,94555,94564,94536,94558
BTCEUR,20250902,103700,94546,94610,94542,94610
BTCEUR,20250902,103800,94612,94644,94612,94630
BTCEUR,20250902,103900,94632,94653,94626,94652
BTCEUR,20250902,104000,94648,94662,94630,94662
BTCEUR,20250902,104100,94667,94680,94658,94678
BTCEUR,20250902,104200,94677,94790,94677,94737
BTCEUR,20250902,104300,94734,94802,94734,94796
BTCEUR,20250902,104400,94793,94850,94790,94815
BTCEUR,20250902,104500,94810,94846,94810,94822
BTCEUR,20250902,104600,94820,94880,94820,94873
BTCEUR,20250902,104700,94869,94872,94862,94872
BTCEUR,20250902,104800,94870,94872,94862,94862
BTCEUR,20250902,104900,94857,94861,94819,94828
BTCEUR,20250902,105000,94830,94894,94818,94894
BTCEUR,20250902,105100,94895,94895,94859,94876
BTCEUR,20250902,105200,94878,94896,94878,94881
BTCEUR,20250902,105300,94882,94908,94882,94898
BTCEUR,20250902,105400,94910,95008,94910,94950
BTCEUR,20250902,105500,94942,94942,94864,94872
BTCEUR,20250902,105600,94876,94881,94807,94831
BTCEUR,20250902,105700,94837,94837,94787,94794
BTCEUR,20250902,105800,94800,94833,94788,94788
BTCEUR,20250902,105900,94785,94785,94772,94775
BTCEUR,20250902,110000,94782,94787,94746,94746
BTCEUR,20250902,110100,94743,94748,94679,94679
BTCEUR,20250902,110200,94678,94706,94659,94706
BTCEUR,20250902,110300,94700,94773,94697,94766
BTCEUR,20250902,110400,94768,94768,94744,94750
BTCEUR,20250902,110500,94751,94784,94751,94784
BTCEUR,20250902,110600,94790,94821,94790,94821
BTCEUR,20250902,110700,94822,94914,94822,94914
BTCEUR,20250902,110800,94908,94908,94857,94885
BTCEUR,20250902,110900,94894,94973,94894,94950
BTCEUR,20250902,111000,94945,94968,94930,94954
BTCEUR,20250902,111100,94960,94968,94932,94968
BTCEUR,20250902,111200,94972,95020,94972,95008
BTCEUR,20250902,111300,95006,95074,95006,95074
BTCEUR,20250902,111400,95070,95082,95060,95082
BTCEUR,20250902,111500,95080,95080,95010,95010
BTCEUR,20250902,111600,95011,95064,95008,95064
BTCEUR,20250902,111700,95076,95086,95014,95048
BTCEUR,20250902,111800,95052,95054,95016,95016
BTCEUR,20250902,111900,95018,95081,95018,95081
BTCEUR,20250902,112000,95086,95094,95068,95076
BTCEUR,20250902,112100,95081,95081,95039,95039
BTCEUR,20250902,112200,95036,95036,95002,95035
BTCEUR,20250902,112300,95054,95123,95054,95085
BTCEUR,20250902,112400,95088,95098,95076,95076
BTCEUR,20250902,112500,95074,95074,94980,94992
BTCEUR,20250902,112600,94995,94997,94922,94922
BTCEUR,20250902,112700,94912,94914,94894,94914
BTCEUR,20250902,112800,94917,94917,94874,94877
BTCEUR,20250902,112900,94879,94894,94868,94868
BTCEUR,20250902,113000,94863,94876,94846,94846
BTCEUR,20250902,113100,94844,94846,94819,94819
BTCEUR,20250902,113200,94816,94846,94796,94846
BTCEUR,20250902,113300,94848,94848,94822,94824
BTCEUR,20250902,113400,94823,94826,94810,94814
BTCEUR,20250902,113500,94816,94823,94808,94823
BTCEUR,20250902,113600,94822,94852,94820,94852
BTCEUR,20250902,113700,94850,94882,94848,94880
BTCEUR,20250902,113800,94884,94887,94862,94864
BTCEUR,20250902,113900,94863,94863,94842,94846
BTCEUR,20250902,114000,94855,94908,94855,94908
BTCEUR,20250902,114100,94906,94906,94862,94862
BTCEUR,20250902,114200,94854,94854,94806,94806
BTCEUR,20250902,114300,94803,94818,94802,94818
BTCEUR,20250902,114400,94816,94835,94809,94832
BTCEUR,20250902,114500,94831,94882,94830,94882
BTCEUR,20250902,114600,94888,94898,94857,94864
BTCEUR,20250902,114700,94865,94865,94848,94848
BTCEUR,20250902,114800,94846,94850,94838,94844
BTCEUR,20250902,114900,94845,94848,94828,94828
BTCEUR,20250902,115000,94827,94874,94813,94841
BTCEUR,20250902,115100,94820,94820,94798,94820
BTCEUR,20250902,115200,94822,94862,94821,94834
BTCEUR,20250902,115300,94831,94831,94767,94767
BTCEUR,20250902,115400,94764,94778,94762,94778
BTCEUR,20250902,115500,94779,94785,94779,94782
BTCEUR,20250902,115600,94783,94796,94770,94770
BTCEUR,20250902,115700,94769,94775,94752,94775
BTCEUR,20250902,115800,94778,94826,94778,94812
BTCEUR,20250902,115900,94814,94846,94814,94846
BTCEUR,20250902,120000,94851,94868,94851,94854
BTCEUR,20250902,120100,94861,94918,94861,94910
BTCEUR,20250902,120200,94912,94915,94825,94825
BTCEUR,20250902,120300,94822,94840,94788,94788
BTCEUR,20250902,120400,94786,94808,94782,94782
BTCEUR,20250902,120500,94783,94824,94783,94804
BTCEUR,20250902,120600,94802,94802,94780,94798
BTCEUR,20250902,120700,94800,94818,94790,94818
BTCEUR,20250902,120800,94826,94835,94780,94781
BTCEUR,20250902,120900,94782,94836,94782,94836
BTCEUR,20250902,121000,94834,94854,94832,94846
BTCEUR,20250902,121100,94838,94838,94806,94806
BTCEUR,20250902,121200,94807,94812,94792,94801
BTCEUR,20250902,121300,94800,94808,94798,94798
BTCEUR,20250902,121400,94790,94792,94774,94790
BTCEUR,20250902,121500,94789,94839,94789,94839
BTCEUR,20250902,121600,94860,94876,94822,94822
BTCEUR,20250902,121700,94820,94820,94784,94784
BTCEUR,20250902,121800,94780,94794,94776,94794
BTCEUR,20250902,121900,94806,94830,94806,94824
BTCEUR,20250902,122000,94823,94829,94787,94787
BTCEUR,20250902,122100,94786,94808,94786,94808
BTCEUR,20250902,122200,94816,94841,94816,94841
BTCEUR,20250902,122300,94845,94851,94844,94844
BTCEUR,20250902,122400,94845,94848,94836,94846
BTCEUR,20250902,122500,94845,94846,94823,94823
BTCEUR,20250902,122600,94822,94824,94822,94824
BTCEUR,20250902,122700,94823,94868,94823,94864
BTCEUR,20250902,122800,94866,94867,94837,94837
BTCEUR,20250902,122900,94834,94838,94826,94832
BTCEUR,20250902,123000,94830,94830,94785,94785
BTCEUR,20250902,123100,94784,94786,94760,94786
BTCEUR,20250902,123200,94787,94787,94754,94754
BTCEUR,20250902,123300,94753,94757,94740,94744
BTCEUR,20250902,123400,94746,94753,94718,94718
BTCEUR,20250902,123500,94716,94729,94716,94729
BTCEUR,20250902,123600,94730,94741,94716,94725
BTCEUR,20250902,123700,94720,94720,94712,94714
BTCEUR,20250902,123800,94711,94720,94701,94712
BTCEUR,20250902,123900,94719,94719,94688,94688
BTCEUR,20250902,124000,94690,94714,94690,94714
BTCEUR,20250902,124100,94713,94743,94713,94743
BTCEUR,20250902,124200,94742,94806,94738,94806
BTCEUR,20250902,124300,94814,94828,94731,94731
BTCEUR,20250902,124400,94711,94734,94711,94734
BTCEUR,20250902,124500,94740,94754,94725,94754
BTCEUR,20250902,124600,94757,94762,94736,94744
BTCEUR,20250902,124700,94746,94750,94692,94693
BTCEUR,20250902,124800,94700,94741,94700,94730
BTCEUR,20250902,124900,94732,94738,94710,94713
BTCEUR,20250902,125000,94704,94704,94668,94680
BTCEUR,20250902,125100,94679,94714,94679,94714
BTCEUR,20250902,125200,94708,94708,94680,94681
BTCEUR,20250902,125300,94682,94710,94682,94710
BTCEUR,20250902,125400,94709,94716,94706,94716
BTCEUR,20250902,125500,94718,94757,94718,94754
BTCEUR,20250902,125600,94762,94790,94732,94732
BTCEUR,20250902,125700,94726,94732,94712,94732
BTCEUR,20250902,125800,94733,94762,94733,94762
BTCEUR,20250902,125900,94764,94764,94752,94760
BTCEUR,20250902,130000,94761,94768,94748,94750
BTCEUR,20250902,130100,94753,94761,94708,94708
BTCEUR,20250902,130200,94710,94742,94710,94738
BTCEUR,20250902,130300,94739,94748,94686,94686
BTCEUR,20250902,130400,94684,94690,94668,94678
BTCEUR,20250902,130500,94676,94700,94660,94660
BTCEUR,20250902,130600,94658,94658,94638,94655
BTCEUR,20250902,130700,94654,94662,94649,94662
BTCEUR,20250902,130800,94664,94668,94659,94664
BTCEUR,20250902,130900,94666,94666,94640,94650
BTCEUR,20250902,131000,94654,94687,94652,94687
BTCEUR,20250902,131100,94686,94686,94678,94682
BTCEUR,20250902,131200,94686,94690,94651,94651
BTCEUR,20250902,131300,94650,94650,94634,94634
BTCEUR,20250902,131400,94642,94658,94638,94642
BTCEUR,20250902,131500,94649,94649,94624,94624
BTCEUR,20250902,131600,94623,94659,94621,94655
BTCEUR,20250902,131700,94656,94672,94656,94664
BTCEUR,20250902,131800,94662,94691,94654,94654
BTCEUR,20250902,131900,94646,94646,94615,94615
BTCEUR,20250902,132000,94614,94614,94596,94596
BTCEUR,20250902,132100,94598,94602,94526,94526
BTCEUR,20250902,132200,94514,94526,94473,94526
BTCEUR,20250902,132300,94531,94566,94531,94558
BTCEUR,20250902,132400,94560,94561,94523,94529
BTCEUR,20250902,132500,94530,94537,94490,94490
BTCEUR,20250902,132600,94488,94504,94488,94498
BTCEUR,20250902,132700,94502,94502,94486,94500
BTCEUR,20250902,132800,94499,94499,94493,94496
BTCEUR,20250902,132900,94497,94497,94439,94445
BTCEUR,20250902,133000,94446,94448,94436,94436
BTCEUR,20250902,133100,94442,94489,94442,94488
BTCEUR,20250902,133200,94487,94508,94486,94504
BTCEUR,20250902,133300,94503,94522,94500,94500
BTCEUR,20250902,133400,94502,94511,94492,94498
BTCEUR,20250902,133500,94499,94500,94478,94496
BTCEUR,20250902,133600,94502,94502,94473,94484
BTCEUR,20250902,133700,94492,94506,94492,94505
BTCEUR,20250902,133800,94506,94506,94490,94498
BTCEUR,20250902,133900,94497,94497,94448,94448
BTCEUR,20250902,134000,94446,94446,94416,94418
BTCEUR,20250902,134100,94414,94422,94393,94422
BTCEUR,20250902,134200,94425,94440,94400,94400
BTCEUR,20250902,134300,94402,94426,94402,94425
BTCEUR,20250902,134400,94423,94441,94414,94441
BTCEUR,20250902,134500,94444,94444,94400,94400
BTCEUR,20250902,134600,94398,94425,94396,94425
BTCEUR,20250902,134700,94424,94432,94419,94430
BTCEUR,20250902,134800,94427,94427,94384,94384
BTCEUR,20250902,134900,94382,94382,94349,94349
BTCEUR,20250902,135000,94350,94356,94349,94350
BTCEUR,20250902,135100,94354,94380,94354,94374
BTCEUR,20250902,135200,94373,94373,94308,94308
BTCEUR,20250902,135300,94305,94305,94251,94251
BTCEUR,20250902,135400,94256,94313,94244,94244
BTCEUR,20250902,135500,94242,94242,94190,94190
BTCEUR,20250902,135600,94194,94229,94194,94194
BTCEUR,20250902,135700,94192,94204,94164,94164
BTCEUR,20250902,135800,94162,94162,94106,94106
BTCEUR,20250902,135900,94107,94110,94044,94064
BTCEUR,20250902,140000,94070,94178,94070,94177
BTCEUR,20250902,140100,94184,94284,94184,94273
BTCEUR,20250902,140200,94256,94256,94161,94166
BTCEUR,20250902,140300,94168,94237,94166,94202
BTCEUR,20250902,140400,94200,94236,94166,94210
BTCEUR,20250902,140500,94206,94206,94064,94064
BTCEUR,20250902,140600,94061,94078,93998,93998
BTCEUR,20250902,140700,93994,93994,93906,93906
BTCEUR,20250902,140800,93900,93958,93876,93876
BTCEUR,20250902,140900,93884,93940,93869,93940
BTCEUR,20250902,141000,93954,94016,93954,94013
BTCEUR,20250902,141100,94010,94039,93992,94028
BTCEUR,20250902,141200,94026,94028,93987,94000
BTCEUR,20250902,141300,94003,94107,94003,94071
BTCEUR,20250902,141400,94073,94073,94034,94065
BTCEUR,20250902,141500,94064,94064,93950,93950
BTCEUR,20250902,141600,93958,93961,93898,93898
BTCEUR,20250902,141700,93894,93973,93894,93954
BTCEUR,20250902,141800,93956,94014,93956,93984
BTCEUR,20250902,141900,93976,93976,93893,93911
BTCEUR,20250902,142000,93950,94006,93948,93948
BTCEUR,20250902,142100,93939,94049,93939,94036
BTCEUR,20250902,142200,94057,94116,94057,94107
BTCEUR,20250902,142300,94105,94105,94061,94078
BTCEUR,20250902,142400,94076,94076,94028,94058
BTCEUR,20250902,142500,94056,94056,93951,93956
BTCEUR,20250902,142600,93960,94024,93960,94024
BTCEUR,20250902,142700,94025,94036,94017,94026
BTCEUR,20250902,142800,94028,94074,94028,94072
BTCEUR,20250902,142900,94078,94090,94057,94057
BTCEUR,20250902,143000,94056,94093,94050,94093
BTCEUR,20250902,143100,94097,94114,94078,94114
BTCEUR,20250902,143200,94115,94116,94069,94075
BTCEUR,20250902,143300,94076,94090,94032,94047
BTCEUR,20250902,143400,94048,94062,94041,94058
BTCEUR,20250902,143500,94060,94078,94036,94078
BTCEUR,20250902,143600,94076,94076,94030,94042
BTCEUR,20250902,143700,94050,94104,94050,94068
BTCEUR,20250902,143800,94072,94075,94033,94042
BTCEUR,20250902,143900,94047,94061,94004,94018
BTCEUR,20250902,144000,94016,94032,94015,94026
BTCEUR,20250902,144100,94027,94032,94002,94014
BTCEUR,20250902,144200,94018,94034,93934,93938
BTCEUR,20250902,144300,93936,93936,93800,93800
BTCEUR,20250902,144400,93791,93791,93546,93573
BTCEUR,20250902,144500,93590,93652,93532,93576
BTCEUR,20250902,144600,93578,93578,93452,93500
BTCEUR,20250902,144700,93484,93490,93331,93359
BTCEUR,20250902,144800,93356,93356,93298,93334
BTCEUR,20250902,144900,93338,93491,93338,93468
BTCEUR,20250902,145000,93456,93486,93389,93400
BTCEUR,20250902,145100,93410,93427,93346,93414
BTCEUR,20250902,145200,93425,93514,93425,93514
BTCEUR,20250902,145300,93518,93541,93474,93474
BTCEUR,20250902,145400,93472,93634,93467,93614
BTCEUR,20250902,145500,93610,93629,93440,93440
BTCEUR,20250902,145600,93376,93568,93351,93502
BTCEUR,20250902,145700,93512,93571,93488,93568
BTCEUR,20250902,145800,93553,93614,93553,93606
BTCEUR,20250902,145900,93602,93638,93544,93634
BTCEUR,20250902,150000,93623,93623,93600,93620
BTCEUR,20250902,150100,93626,93680,93604,93664
BTCEUR,20250902,150200,93658,93717,93656,93704
BTCEUR,20250902,150300,93702,93801,93702,93801
BTCEUR,20250902,150400,93808,93808,93746,93746
BTCEUR,20250902,150500,93748,93752,93679,93679
BTCEUR,20250902,150600,93676,93752,93644,93752
BTCEUR,20250902,150700,93740,93780,93708,93756
BTCEUR,20250902,150800,93757,93819,93757,93788
BTCEUR,20250902,150900,93790,93809,93755,93755
BTCEUR,20250902,151000,93760,93830,93760,93826
BTCEUR,20250902,151100,93825,93828,93776,93813
BTCEUR,20250902,151200,93812,93887,93812,93874
BTCEUR,20250902,151300,93869,93869,93847,93858
BTCEUR,20250902,151400,93860,93872,93854,93854
BTCEUR,20250902,151500,93846,93846,93782,93782
BTCEUR,20250902,151600,93783,93860,93783,93856
BTCEUR,20250902,151700,93852,93894,93852,93868
BTCEUR,20250902,151800,93860,93860,93814,93819
BTCEUR,20250902,151900,93828,93842,93803,93805
BTCEUR,20250902,152000,93804,93871,93804,93865
BTCEUR,20250902,152100,93862,93892,93830,93892
BTCEUR,20250902,152200,93898,93916,93868,93868
BTCEUR,20250902,152300,93865,93927,93858,93922
BTCEUR,20250902,152400,93921,93930,93915,93930
BTCEUR,20250902,152500,93928,93928,93895,93895
BTCEUR,20250902,152600,93888,94056,93888,94052
BTCEUR,20250902,152700,94036,94126,94034,94118
BTCEUR,20250902,152800,94115,94115,94000,94012
BTCEUR,20250902,152900,94005,94005,93933,93942
BTCEUR,20250902,153000,93950,93980,93910,93926
BTCEUR,20250902,153100,93934,93939,93840,93882
BTCEUR,20250902,153200,93868,93868,93681,93764
BTCEUR,20250902,153300,93777,94056,93758,93984
BTCEUR,20250902,153400,93982,94029,93882,94009
BTCEUR,20250902,153500,93986,93986,93912,93974
BTCEUR,20250902,153600,93970,94321,93970,94320
BTCEUR,20250902,153700,94342,94462,94326,94462
BTCEUR,20250902,153800,94479,94751,94479,94648
BTCEUR,20250902,153900,94652,94652,94503,94568
BTCEUR,20250902,154000,94560,94623,94486,94486
BTCEUR,20250902,154100,94477,94582,94426,94582
BTCEUR,20250902,154200,94606,94694,94606,94651
BTCEUR,20250902,154300,94650,94730,94624,94730
BTCEUR,20250902,154400,94725,94830,94654,94830
BTCEUR,20250902,154500,94857,94874,94744,94863
BTCEUR,20250902,154600,94854,95154,94784,95152
BTCEUR,20250902,154700,95128,95270,95128,95240
BTCEUR,20250902,154800,95229,95229,95035,95045
BTCEUR,20250902,154900,95034,95250,95034,95234
BTCEUR,20250902,155000,95215,95278,95146,95274
BTCEUR,20250902,155100,95280,95522,95280,95522
BTCEUR,20250902,155200,95512,95515,95386,95390
BTCEUR,20250902,155300,95384,95384,95292,95380
BTCEUR,20250902,155400,95366,95407,95294,95294
BTCEUR,20250902,155500,95292,95462,95291,95430
BTCEUR,20250902,155600,95424,95474,95385,95440
BTCEUR,20250902,155700,95442,95477,95442,95464
BTCEUR,20250902,155800,95460,95460,95322,95322
BTCEUR,20250902,155900,95319,95366,95296,95366
BTCEUR,20250902,160000,95376,95408,95371,95387
BTCEUR,20250902,160100,95378,95532,95378,95451
BTCEUR,20250902,160200,95442,95447,95288,95288
BTCEUR,20250902,160300,95298,95328,95216,95216
BTCEUR,20250902,160400,95204,95282,95170,95259
BTCEUR,20250902,160500,95266,95273,95108,95132
BTCEUR,20250902,160600,95150,95163,94948,94950
BTCEUR,20250902,160700,94971,95108,94971,95002
BTCEUR,20250902,160800,94998,95067,94988,94988
BTCEUR,20250902,160900,94998,95060,94978,95047
BTCEUR,20250902,161000,95052,95146,95050,95146
BTCEUR,20250902,161100,95148,95220,95084,95084
BTCEUR,20250902,161200,95092,95144,95085,95090
BTCEUR,20250902,161300,95088,95212,95085,95174
BTCEUR,20250902,161400,95173,95173,95048,95048
BTCEUR,20250902,161500,95026,95075,95011,95075
BTCEUR,20250902,161600,95064,95088,94931,94931
BTCEUR,20250902,161700,94919,94984,94862,94984
BTCEUR,20250902,161800,94996,95157,94996,95116
BTCEUR,20250902,161900,95100,95239,95100,95221
BTCEUR,20250902,162000,95228,95260,95202,95232
BTCEUR,20250902,162100,95230,95321,95207,95208
BTCEUR,20250902,162200,95212,95268,95146,95263
BTCEUR,20250902,162300,95245,95354,95238,95291
BTCEUR,20250902,162400,95287,95287,95210,95250
BTCEUR,20250902,162500,95266,95268,95174,95174
BTCEUR,20250902,162600,95172,95251,95172,95228
BTCEUR,20250902,162700,95212,95304,95155,95298
BTCEUR,20250902,162800,95294,95354,95288,95292
BTCEUR,20250902,162900,95290,95435,95290,95435
BTCEUR,20250902,163000,95444,95508,95434,95486
BTCEUR,20250902,163100,95482,95482,95400,95458
BTCEUR,20250902,163200,95465,95696,95465,95691
BTCEUR,20250902,163300,95689,95689,95577,95636
BTCEUR,20250902,163400,95632,95720,95601,95704
BTCEUR,20250902,163500,95703,95706,95643,95662
BTCEUR,20250902,163600,95650,95670,95638,95670
BTCEUR,20250902,163700,95665,95742,95655,95670
BTCEUR,20250902,163800,95674,95700,95652,95680
BTCEUR,20250902,163900,95671,95671,95562,95562
BTCEUR,20250902,164000,95563,95563,95498,95504
BTCEUR,20250902,164100,95502,95528,95461,95461
BTCEUR,20250902,164200,95454,95476,95441,95476
BTCEUR,20250902,164300,95471,95471,95416,95438
BTCEUR,20250902,164400,95442,95511,95422,95511
BTCEUR,20250902,164500,95516,95577,95516,95558
BTCEUR,20250902,164600,95556,95626,95553,95566
BTCEUR,20250902,164700,95568,95594,95526,95526
BTCEUR,20250902,164800,95530,95570,95486,95492
BTCEUR,20250902,164900,95483,95483,95392,95422
BTCEUR,20250902,165000,95432,95432,95406,95414
BTCEUR,20250902,165100,95423,95468,95368,95376
BTCEUR,20250902,165200,95388,95418,95328,95328
BTCEUR,20250902,165300,95324,95352,95299,95338
BTCEUR,20250902,165400,95335,95414,95335,95378
BTCEUR,20250902,165500,95382,95390,95347,95348
BTCEUR,20250902,165600,95352,95378,95238,95266
BTCEUR,20250902,165700,95276,95336,95276,95318
BTCEUR,20250902,165800,95327,95446,95327,95446
BTCEUR,20250902,165900,95436,95436,95378,95378
BTCEUR,20250902,170000,95384,95460,95384,95460
BTCEUR,20250902,170100,95455,95476,95426,95429
BTCEUR,20250902,170200,95420,95462,95420,95442
BTCEUR,20250902,170300,95428,95474,95394,95450
BTCEUR,20250902,170400,95438,95478,95436,95468
BTCEUR,20250902,170500,95462,95480,95344,95344
BTCEUR,20250902,170600,95342,95360,95278,95278
BTCEUR,20250902,170700,95264,95264,95090,95110
BTCEUR,20250902,170800,95117,95193,95117,95148
BTCEUR,20250902,170900,95154,95266,95154,95266
BTCEUR,20250902,171000,95270,95328,95216,95232
BTCEUR,20250902,171100,95237,95371,95234,95371
BTCEUR,20250902,171200,95369,95468,95338,95468
BTCEUR,20250902,171300,95466,95520,95459,95515
BTCEUR,20250902,171400,95503,95511,95472,95507
BTCEUR,20250902,171500,95500,95533,95454,95533
BTCEUR,20250902,171600,95532,95630,95532,95584
BTCEUR,20250902,171700,95578,95587,95515,95585
BTCEUR,20250902,171800,95593,95652,95456,95456
BTCEUR,20250902,171900,95452,95452,95357,95366
BTCEUR,20250902,172000,95367,95367,95272,95274
BTCEUR,20250902,172100,95278,95376,95278,95360
BTCEUR,20250902,172200,95350,95412,95337,95378
BTCEUR,20250902,172300,95370,95370,95257,95261
BTCEUR,20250902,172400,95272,95309,95272,95306
BTCEUR,20250902,172500,95300,95308,95241,95284
BTCEUR,20250902,172600,95296,95336,95240,95240
BTCEUR,20250902,172700,95246,95305,95246,95266
BTCEUR,20250902,172800,95264,95388,95238,95388
BTCEUR,20250902,172900,95386,95386,95348,95348
BTCEUR,20250902,173000,95337,95390,95328,95390
BTCEUR,20250902,173100,95384,95390,95304,95310
BTCEUR,20250902,173200,95307,95307,95264,95304
BTCEUR,20250902,173300,95314,95368,95314,95352
BTCEUR,20250902,173400,95344,95360,95320,95360
BTCEUR,20250902,173500,95359,95359,95268,95272
BTCEUR,20250902,173600,95283,95285,95186,95186
BTCEUR,20250902,173700,95180,95197,95128,95150
BTCEUR,20250902,173800,95158,95190,95142,95189
BTCEUR,20250902,173900,95184,95224,95184,95199
BTCEUR,20250902,174000,95203,95261,95202,95231
BTCEUR,20250902,174100,95216,95224,95176,95224
BTCEUR,20250902,174200,95236,95299,95236,95284
BTCEUR,20250902,174300,95283,95300,95235,95238
BTCEUR,20250902,174400,95252,95302,95252,95285
BTCEUR,20250902,174500,95283,95283,95193,95193
BTCEUR,20250902,174600,95192,95257,95192,95241
BTCEUR,20250902,174700,95222,95240,95206,95229
BTCEUR,20250902,174800,95224,95280,95208,95272
BTCEUR,20250902,174900,95266,95266,95195,95195
BTCEUR,20250902,175000,95196,95196,95102,95112
BTCEUR,20250902,175100,95129,95134,95058,95058
BTCEUR,20250902,175200,95056,95056,94948,94964
BTCEUR,20250902,175300,94960,94977,94940,94943
BTCEUR,20250902,175400,94946,94958,94925,94925
BTCEUR,20250902,175500,94916,94968,94906,94967
BTCEUR,20250902,175600,94972,95026,94939,95000
BTCEUR,20250902,175700,95002,95059,94994,95052
BTCEUR,20250902,175800,95048,95048,94927,94927
BTCEUR,20250902,175900,94924,94990,94911,94990
BTCEUR,20250902,180000,95004,95082,95004,95082
BTCEUR,20250902,180100,95086,95152,95086,95151
BTCEUR,20250902,180200,95156,95209,95138,95176
BTCEUR,20250902,180300,95174,95216,95162,95166
BTCEUR,20250902,180400,95165,95250,95152,95250
BTCEUR,20250902,180500,95258,95282,95186,95186
BTCEUR,20250902,180600,95189,95273,95189,95273
BTCEUR,20250902,180700,95280,95330,95268,95278
BTCEUR,20250902,180800,95282,95282,95208,95214
BTCEUR,20250902,180900,95222,95246,95170,95170
BTCEUR,20250902,181000,95156,95164,95102,95102
BTCEUR,20250902,181100,95095,95218,95095,95218
BTCEUR,20250902,181200,95217,95217,95174,95188
BTCEUR,20250902,181300,95204,95234,95188,95188
BTCEUR,20250902,181400,95182,95187,95167,95186
BTCEUR,20250902,181500,95198,95212,95168,95210
BTCEUR,20250902,181600,95216,95360,95216,95316
BTCEUR,20250902,181700,95306,95306,95225,95256
BTCEUR,20250902,181800,95263,95284,95244,95250
BTCEUR,20250902,181900,95258,95337,95258,95313
BTCEUR,20250902,182000,95308,95350,95284,95350
BTCEUR,20250902,182100,95360,95367,95260,95303
BTCEUR,20250902,182200,95313,95372,95313,95332
BTCEUR,20250902,182300,95334,95334,95246,95246
BTCEUR,20250902,182400,95245,95264,95172,95172
BTCEUR,20250902,182500,95165,95165,95100,95138
BTCEUR,20250902,182600,95122,95122,95072,95072
BTCEUR,20250902,182700,95056,95064,95000,95000
BTCEUR,20250902,182800,94996,95033,94958,94974
BTCEUR,20250902,182900,94976,94998,94915,94919
BTCEUR,20250902,183000,94928,94946,94831,94852
BTCEUR,20250902,183100,94856,94948,94856,94948
BTCEUR,20250902,183200,94954,94982,94954,94982
BTCEUR,20250902,183300,94985,94992,94943,94965
BTCEUR,20250902,183400,94968,95008,94968,94977
BTCEUR,20250902,183500,94972,95018,94956,95014
BTCEUR,20250902,183600,95012,95041,94996,95038
BTCEUR,20250902,183700,95032,95093,95032,95093
BTCEUR,20250902,183800,95096,95109,95047,95050
BTCEUR,20250902,183900,95056,95068,94988,94988
BTCEUR,20250902,184000,94970,94970,94949,94952
BTCEUR,20250902,184100,94953,95018,94953,95018
BTCEUR,20250902,184200,95016,95016,94979,95016
BTCEUR,20250902,184300,95022,95027,94986,95027
BTCEUR,20250902,184400,95045,95082,95030,95038
BTCEUR,20250902,184500,95026,95026,94940,94941
BTCEUR,20250902,184600,94942,94948,94916,94924
BTCEUR,20250902,184700,94928,94949,94928,94940
BTCEUR,20250902,184800,94936,95008,94934,95006
BTCEUR,20250902,184900,95005,95005,94904,94904
BTCEUR,20250902,185000,94894,94910,94864,94910
BTCEUR,20250902,185100,94926,95000,94926,95000
BTCEUR,20250902,185200,95006,95071,95004,95052
BTCEUR,20250902,185300,95042,95059,95026,95039
BTCEUR,20250902,185400,95032,95032,94986,95008
BTCEUR,20250902,185500,95005,95005,94922,94940
BTCEUR,20250902,185600,94954,95028,94950,95028
BTCEUR,20250902,185700,95038,95069,95032,95058
BTCEUR,20250902,185800,95054,95054,95016,95036
BTCEUR,20250902,185900,95039,95054,95031,95038
BTCEUR,20250902,190000,95039,95101,95036,95101
BTCEUR,20250902,190100,95112,95117,95058,95105
BTCEUR,20250902,190200,95102,95164,95098,95164
BTCEUR,20250902,190300,95169,95240,95169,95234
BTCEUR,20250902,190400,95231,95254,95214,95230
BTCEUR,20250902,190500,95226,95238,95197,95219
BTCEUR,20250902,190600,95222,95226,95186,95212
BTCEUR,20250902,190700,95216,95216,95188,95198
BTCEUR,20250902,190800,95194,95194,95165,95165
BTCEUR,20250902,190900,95166,95166,95114,95116
BTCEUR,20250902,191000,95123,95136,95094,95094
BTCEUR,20250902,191100,95092,95132,95080,95129
BTCEUR,20250902,191200,95124,95124,95022,95022
BTCEUR,20250902,191300,95020,95020,94983,94996
BTCEUR,20250902,191400,94998,95030,94998,95018
BTCEUR,20250902,191500,95011,95040,95008,95014
BTCEUR,20250902,191600,95008,95073,95008,95073
BTCEUR,20250902,191700,95082,95121,95082,95119
BTCEUR,20250902,191800,95107,95107,95023,95023
BTCEUR,20250902,191900,95020,95084,95012,95084
BTCEUR,20250902,192000,95086,95089,95048,95059
BTCEUR,20250902,192100,95062,95076,95054,95057
BTCEUR,20250902,192200,95063,95068,95050,95050
BTCEUR,20250902,192300,95048,95048,95028,95036
BTCEUR,20250902,192400,95042,95044,95001,95020
BTCEUR,20250902,192500,95023,95052,95022,95031
BTCEUR,20250902,192600,95036,95110,95032,95107
BTCEUR,20250902,192700,95104,95127,95072,95072
BTCEUR,20250902,192800,95076,95120,95076,95120
BTCEUR,20250902,192900,95122,95206,95122,95192
BTCEUR,20250902,193000,95176,95210,95160,95162
BTCEUR,20250902,193100,95166,95244,95166,95244
BTCEUR,20250902,193200,95248,95254,95218,95218
BTCEUR,20250902,193300,95215,95290,95213,95290
BTCEUR,20250902,193400,95284,95284,95224,95236
BTCEUR,20250902,193500,95242,95256,95208,95226
BTCEUR,20250902,193600,95238,95246,95196,95210
BTCEUR,20250902,193700,95202,95202,95168,95168
BTCEUR,20250902,193800,95164,95193,95120,95120
BTCEUR,20250902,193900,95112,95112,95034,95034
BTCEUR,20250902,194000,95035,95097,95035,95097
BTCEUR,20250902,194100,95109,95125,95108,95125
BTCEUR,20250902,194200,95132,95214,95132,95214
BTCEUR,20250902,194300,95224,95238,95213,95224
BTCEUR,20250902,194400,95222,95222,95180,95191
BTCEUR,20250902,194500,95190,95210,95186,95198
BTCEUR,20250902,194600,95191,95240,95191,95240
BTCEUR,20250902,194700,95246,95256,95233,95233
BTCEUR,20250902,194800,95230,95230,95196,95216
BTCEUR,20250902,194900,95220,95260,95220,95260
BTCEUR,20250902,195000,95256,95256,95228,95242
BTCEUR,20250902,195100,95240,95277,95226,95270
BTCEUR,20250902,195200,95266,95305,95264,95266
BTCEUR,20250902,195300,95258,95279,95206,95279
BTCEUR,20250902,195400,95285,95340,95285,95298
BTCEUR,20250902,195500,95284,95284,95201,95201
BTCEUR,20250902,195600,95198,95244,95190,95242
BTCEUR,20250902,195700,95238,95238,95203,95203
BTCEUR,20250902,195800,95206,95236,95206,95230
BTCEUR,20250902,195900,95226,95244,95218,95228
BTCEUR,20250902,200000,95230,95240,95226,95238
BTCEUR,20250902,200100,95240,95268,95212,95226
BTCEUR,20250902,200200,95230,95242,95210,95220
BTCEUR,20250902,200300,95224,95224,95138,95138
BTCEUR,20250902,200400,95116,95116,95066,95066
BTCEUR,20250902,200500,95060,95060,94949,94980
BTCEUR,20250902,200600,95008,95052,94958,94958
BTCEUR,20250902,200700,94950,94963,94928,94963
BTCEUR,20250902,200800,94974,95016,94974,95014
BTCEUR,20250902,200900,95011,95011,94960,95004
BTCEUR,20250902,201000,95003,95003,94962,94982
BTCEUR,20250902,201100,94986,95008,94982,94997
BTCEUR,20250902,201200,94996,94996,94955,94964
BTCEUR,20250902,201300,94960,94960,94911,94911
BTCEUR,20250902,201400,94910,94972,94908,94972
BTCEUR,20250902,201500,94969,94980,94953,94957
BTCEUR,20250902,201600,94958,95010,94957,94966
BTCEUR,20250902,201700,94968,94974,94940,94940
BTCEUR,20250902,201800,94928,94928,94882,94904
BTCEUR,20250902,201900,94914,94924,94854,94863
BTCEUR,20250902,202000,94868,94906,94868,94892
BTCEUR,20250902,202100,94893,94928,94865,94928
BTCEUR,20250902,202200,94941,94972,94941,94952
BTCEUR,20250902,202300,94951,95034,94946,95034
BTCEUR,20250902,202400,95036,95078,95030,95062
BTCEUR,20250902,202500,95060,95060,95036,95036
BTCEUR,20250902,202600,95029,95040,95008,95032
BTCEUR,20250902,202700,95018,95018,94970,94970
BTCEUR,20250902,202800,94972,94994,94972,94982
BTCEUR,20250902,202900,94970,94970,94882,94882
BTCEUR,20250902,203000,94881,94922,94881,94894
BTCEUR,20250902,203100,94890,94920,94885,94920
BTCEUR,20250902,203200,94922,94922,94864,94864
BTCEUR,20250902,203300,94852,94852,94812,94812
BTCEUR,20250902,203400,94810,94842,94810,94842
BTCEUR,20250902,203500,94846,94918,94846,94918
BTCEUR,20250902,203600,94922,94958,94904,94904
BTCEUR,20250902,203700,94902,95010,94902,95010
BTCEUR,20250902,203800,95008,95009,94982,94982
BTCEUR,20250902,203900,94979,95001,94979,95001
BTCEUR,20250902,204000,95006,95010,94985,94985
BTCEUR,20250902,204100,94984,94984,94944,94962
BTCEUR,20250902,204200,94959,94966,94922,94934
BTCEUR,20250902,204300,94930,94930,94904,94904
BTCEUR,20250902,204400,94905,94944,94905,94944
BTCEUR,20250902,204500,94946,94972,94946,94972
BTCEUR,20250902,204600,94976,94976,94850,94850
BTCEUR,20250902,204700,94820,94820,94789,94789
BTCEUR,20250902,204800,94765,94765,94716,94722
BTCEUR,20250902,204900,94724,94890,94724,94890
BTCEUR,20250902,205000,94901,95016,94901,94974
BTCEUR,20250902,205100,94966,95188,94966,95142
BTCEUR,20250902,205200,95138,95223,95128,95223
BTCEUR,20250902,205300,95230,95230,95175,95175
BTCEUR,20250902,205400,95171,95234,95171,95234
BTCEUR,20250902,205500,95236,95236,95175,95227
BTCEUR,20250902,205600,95250,95264,95179,95179
BTCEUR,20250902,205700,95177,95184,95153,95159
BTCEUR,20250902,205800,95162,95172,95140,95140
BTCEUR,20250902,205900,95133,95133,95112,95116
BTCEUR,20250902,210000,95114,95123,95086,95095
BTCEUR,20250902,210100,95093,95105,95054,95076
BTCEUR,20250902,210200,95065,95065,95032,95032
BTCEUR,20250902,210300,95029,95090,95029,95082
BTCEUR,20250902,210400,95080,95080,94995,95002
BTCEUR,20250902,210500,95006,95134,95006,95134
BTCEUR,20250902,210600,95144,95206,95132,95172
BTCEUR,20250902,210700,95166,95250,95160,95244
BTCEUR,20250902,210800,95233,95233,95218,95218
BTCEUR,20250902,210900,95214,95236,95210,95236
BTCEUR,20250902,211000,95244,95244,95213,95213
BTCEUR,20250902,211100,95208,95208,95186,95200
BTCEUR,20250902,211200,95201,95201,95164,95172
BTCEUR,20250902,211300,95168,95216,95168,95216
BTCEUR,20250902,211400,95212,95212,95138,95138
BTCEUR,20250902,211500,95131,95131,95006,95011
BTCEUR,20250902,211600,95008,95011,94936,94936
BTCEUR,20250902,211700,94944,95036,94944,95026
BTCEUR,20250902,211800,95028,95044,95004,95005
BTCEUR,20250902,211900,95002,95064,95002,95042
BTCEUR,20250902,212000,95048,95072,95041,95072
BTCEUR,20250902,212100,95073,95073,95027,95027
BTCEUR,20250902,212200,95025,95052,95025,95052
BTCEUR,20250902,212300,95048,95048,94994,94994
BTCEUR,20250902,212400,94986,94986,94934,94944
BTCEUR,20250902,212500,94941,94941,94886,94900
BTCEUR,20250902,212600,94910,94989,94910,94989
BTCEUR,20250902,212700,94992,94992,94928,94942
BTCEUR,20250902,212800,94948,94972,94929,94929
BTCEUR,20250902,212900,94928,94964,94925,94964
BTCEUR,20250902,213000,94972,94972,94946,94946
BTCEUR,20250902,213100,94945,94945,94928,94934
BTCEUR,20250902,213200,94930,94959,94930,94930
BTCEUR,20250902,213300,94922,94948,94872,94948
BTCEUR,20250902,213400,94953,94984,94944,94978
BTCEUR,20250902,213500,94982,94985,94960,94967
BTCEUR,20250902,213600,94970,95024,94966,95024
BTCEUR,20250902,213700,95034,95082,95020,95082
BTCEUR,20250902,213800,95085,95087,95026,95026
BTCEUR,20250902,213900,95025,95042,95023,95042
BTCEUR,20250902,214000,95040,95058,95020,95058
BTCEUR,20250902,214100,95070,95095,95070,95095
BTCEUR,20250902,214200,95096,95108,95092,95092
BTCEUR,20250902,214300,95091,95094,95064,95072
BTCEUR,20250902,214400,95074,95074,95040,95040
BTCEUR,20250902,214500,95026,95060,95024,95060
BTCEUR,20250902,214600,95055,95055,95034,95040
BTCEUR,20250902,214700,95045,95045,94974,94974
BTCEUR,20250902,214800,94980,95005,94980,95005
BTCEUR,20250902,214900,95014,95090,95014,95090
BTCEUR,20250902,215000,95098,95120,95098,95102
BTCEUR,20250902,215100,95100,95136,95090,95123
BTCEUR,20250902,215200,95124,95134,95086,95086
BTCEUR,20250902,215300,95080,95080,95052,95052
BTCEUR,20250902,215400,95050,95050,95012,95012
BTCEUR,20250902,215500,95014,95052,95000,95052
BTCEUR,20250902,215600,95054,95066,95052,95066
BTCEUR,20250902,215700,95062,95062,95046,95052
BTCEUR,20250902,215800,95058,95074,95058,95074
BTCEUR,20250902,215900,95073,95076,95046,95076
BTCEUR,20250902,220000,95080,95168,95058,95168
BTCEUR,20250902,220100,95162,95162,95090,95090
BTCEUR,20250902,220200,95088,95158,95086,95158
BTCEUR,20250902,220300,95162,95198,95162,95198
BTCEUR,20250902,220400,95197,95208,95178,95178
BTCEUR,20250902,220500,95177,95227,95177,95224
BTCEUR,20250902,220600,95222,95222,95182,95217
BTCEUR,20250902,220700,95222,95252,95222,95252
BTCEUR,20250902,220800,95256,95330,95256,95301
BTCEUR,20250902,220900,95293,95321,95280,95319
BTCEUR,20250902,221000,95308,95343,95288,95343
BTCEUR,20250902,221100,95350,95380,95314,95322
BTCEUR,20250902,221200,95332,95360,95332,95339
BTCEUR,20250902,221300,95342,95384,95342,95377
BTCEUR,20250902,221400,95386,95400,95381,95400
BTCEUR,20250902,221500,95410,95458,95410,95458
BTCEUR,20250902,221600,95480,95524,95480,95522
BTCEUR,20250902,221700,95518,95518,95464,95464
BTCEUR,20250902,221800,95468,95528,95468,95493
BTCEUR,20250902,221900,95485,95532,95472,95532
BTCEUR,20250902,222000,95535,95557,95528,95552
BTCEUR,20250902,222100,95555,95620,95555,95620
BTCEUR,20250902,222200,95628,95634,95604,95634
BTCEUR,20250902,222300,95632,95632,95565,95565
BTCEUR,20250902,222400,95558,95558,95526,95550
BTCEUR,20250902,222500,95543,95543,95516,95535
BTCEUR,20250902,222600,95547,95556,95528,95542
BTCEUR,20250902,222700,95541,95541,95490,95498
BTCEUR,20250902,222800,95502,95540,95502,95538
BTCEUR,20250902,222900,95539,95546,95534,95535
BTCEUR,20250902,223000,95536,95548,95536,95544
BTCEUR,20250902,223100,95548,95550,95534,95534
BTCEUR,20250902,223200,95528,95528,95482,95482
BTCEUR,20250902,223300,95466,95466,95427,95461
BTCEUR,20250902,223400,95467,95501,95467,95501
BTCEUR,20250902,223500,95502,95525,95502,95525
BTCEUR,20250902,223600,95524,95528,95522,95528
BTCEUR,20250902,223700,95530,95566,95530,95566
BTCEUR,20250902,223800,95572,95604,95572,95604
BTCEUR,20250902,223900,95606,95606,95595,95595
BTCEUR,20250902,224000,95598,95614,95598,95614
BTCEUR,20250902,224100,95618,95659,95604,95642
BTCEUR,20250902,224200,95645,95645,95608,95608
BTCEUR,20250902,224300,95601,95601,95568,95568
BTCEUR,20250902,224400,95567,95577,95567,95574
BTCEUR,20250902,224500,95574,95576,95574,95576
BTCEUR,20250902,224600,95574,95574,95538,95538
BTCEUR,20250902,224700,95524,95557,95520,95557
BTCEUR,20250902,224800,95558,95564,95547,95560
BTCEUR,20250902,224900,95558,95584,95558,95584
BTCEUR,20250902,225000,95590,95630,95590,95630
BTCEUR,20250902,225100,95632,95660,95617,95617
BTCEUR,20250902,225200,95616,95616,95597,95597
BTCEUR,20250902,225300,95596,95608,95584,95608
BTCEUR,20250902,225400,95605,95605,95594,95594
BTCEUR,20250902,225500,95594,95626,95594,95626
BTCEUR,20250902,225600,95638,95660,95638,95660
BTCEUR,20250902,225700,95668,95670,95668,95669
BTCEUR,20250902,225800,95666,95666,95648,95648
BTCEUR,20250902,225900,95647,95661,95647,95656
BTCEUR,20250902,230000,95658,95676,95658,95676
BTCEUR,20250902,230100,95688,95688,95681,95681
BTCEUR,20250902,230200,95676,95676,95676,95676
BTCEUR,20250902,230300,95676,95676,95663,95668
BTCEUR,20250902,230400,95665,95665,95646,95646
BTCEUR,20250902,230500,95643,95643,95641,95641
BTCEUR,20250902,230600,95626,95676,95626,95676
BTCEUR,20250902,230700,95678,95720,95678,95720
BTCEUR,20250902,230800,95723,95723,95723,95723
BTCEUR,20250902,230900,95736,95738,95716,95716
BTCEUR,20250902,231000,95704,95719,95682,95719
BTCEUR,20250902,231100,95723,95726,95723,95724
BTCEUR,20250902,231200,95726,95732,95726,95732
BTCEUR,20250902,231300,95736,95752,95736,95752
BTCEUR,20250902,231400,95751,95751,95751,95751
BTCEUR,20250902,231500,95751,95772,95751,95772
BTCEUR,20250902,231600,95772,95794,95772,95794
BTCEUR,20250902,231700,95796,95796,95786,95786
BTCEUR,20250902,231800,95782,95782,95749,95749
BTCEUR,20250902,231900,95745,95745,95657,95657
BTCEUR,20250902,232000,95656,95664,95624,95624
BTCEUR,20250902,232100,95638,95654,95598,95598
BTCEUR,20250902,232200,95594,95602,95580,95580
BTCEUR,20250902,232300,95577,95580,95562,95562
BTCEUR,20250902,232400,95564,95621,95564,95621
BTCEUR,20250902,232500,95626,95626,95578,95578
BTCEUR,20250902,232600,95570,95570,95559,95560
BTCEUR,20250902,232700,95567,95577,95567,95576
BTCEUR,20250902,232800,95580,95608,95567,95567
BTCEUR,20250902,232900,95568,95569,95568,95569
BTCEUR,20250902,233000,95567,95576,95566,95576
BTCEUR,20250902,233100,95583,95616,95583,95610
BTCEUR,20250902,233200,95608,95608,95608,95608
BTCEUR,20250902,233300,95610,95648,95610,95648
BTCEUR,20250902,233400,95654,95684,95654,95684
BTCEUR,20250902,233500,95704,95724,95704,95724
BTCEUR,20250902,233600,95732,95732,95727,95728
BTCEUR,20250902,233700,95726,95727,95725,95727
BTCEUR,20250902,233800,95727,95727,95727,95727
BTCEUR,20250902,233900,95727,95727,95727,95727
BTCEUR,20250902,234000,95726,95729,95726,95729
BTCEUR,20250902,234100,95733,95733,95733,95733
BTCEUR,20250902,234200,95730,95730,95668,95668
BTCEUR,20250902,234300,95666,95676,95666,95676
BTCEUR,20250902,234400,95679,95679,95647,95647
BTCEUR,20250902,234500,95646,95646,95646,95646
BTCEUR,20250902,234600,95646,95646,95630,95630
BTCEUR,20250902,234700,95624,95624,95586,95586
BTCEUR,20250902,234800,95584,95584,95546,95546
BTCEUR,20250902,234900,95548,95583,95548,95572
BTCEUR,20250902,235000,95560,95560,95536,95536
BTCEUR,20250902,235100,95530,95530,95527,95527
BTCEUR,20250902,235200,95521,95521,95506,95506
BTCEUR,20250902,235300,95504,95504,95504,95504
BTCEUR,20250902,235400,95504,95528,95504,95528
BTCEUR,20250902,235500,95528,95528,95528,95528
BTCEUR,20250902,235600,95524,95524,95524,95524
BTCEUR,20250902,235700,95524,95524,95469,95469
BTCEUR,20250902,235800,95470,95470,95470,95470
BTCEUR,20250902,235900,95470,95470,95468,95468
BTCEUR,20250903,000000,95469,95476,95454,95468
ETHEUR,20250902,000100,3638.05,3638.39,3631.10,3638.39
ETHEUR,20250902,000200,3638.62,3639.66,3636.54,3638.28
ETHEUR,20250902,000300,3639.09,3639.66,3636.77,3637.43
ETHEUR,20250902,000400,3637.85,3639.72,3637.52,3638.39
ETHEUR,20250902,000500,3637.38,3639.21,3635.89,3639.21
ETHEUR,20250902,000600,3639.85,3642.91,3639.85,3640.17
ETHEUR,20250902,000700,3639.58,3639.60,3635.97,3636.44
ETHEUR,20250902,000800,3636.75,3638.67,3636.75,3636.81
ETHEUR,20250902,000900,3636.04,3637.39,3635.16,3635.36
ETHEUR,20250902,001000,3636.10,3641.10,3636.10,3640.16
ETHEUR,20250902,001100,3640.59,3643.73,3638.67,3643.73
ETHEUR,20250902,001200,3644.03,3648.70,3644.03,3648.31
ETHEUR,20250902,001300,3648.92,3649.37,3645.65,3645.65
ETHEUR,20250902,001400,3646.14,3648.73,3644.63,3648.73
ETHEUR,20250902,001500,3648.61,3649.17,3648.34,3649.12
ETHEUR,20250902,001600,3649.17,3649.64,3648.64,3648.70
ETHEUR,20250902,001700,3649.33,3654.46,3649.33,3654.43
ETHEUR,20250902,001800,3654.65,3654.82,3654.33,3654.82
ETHEUR,20250902,001900,3654.66,3655.86,3651.81,3655.86
ETHEUR,20250902,002000,3656.48,3662.11,3656.36,3662.11
ETHEUR,20250902,002100,3662.68,3669.08,3662.68,3663.61
ETHEUR,20250902,002200,3663.13,3663.13,3659.87,3660.95
ETHEUR,20250902,002300,3660.70,3660.70,3655.95,3656.13
ETHEUR,20250902,002400,3656.27,3656.53,3653.88,3655.30
ETHEUR,20250902,002500,3655.51,3656.77,3653.20,3653.20
ETHEUR,20250902,002600,3653.39,3655.72,3653.39,3654.80
ETHEUR,20250902,002700,3654.84,3655.77,3653.92,3654.11
ETHEUR,20250902,002800,3654.23,3654.80,3650.14,3650.14
ETHEUR,20250902,002900,3650.10,3650.77,3646.67,3646.93
ETHEUR,20250902,003000,3646.79,3647.42,3646.64,3646.76
ETHEUR,20250902,003100,3647.04,3648.41,3646.39,3648.41
ETHEUR,20250902,003200,3648.65,3648.65,3645.25,3645.25
ETHEUR,20250902,003300,3645.13,3645.13,3643.28,3643.90
ETHEUR,20250902,003400,3643.92,3645.95,3643.92,3645.86
ETHEUR,20250902,003500,3645.85,3649.65,3645.81,3649.65
ETHEUR,20250902,003600,3649.79,3651.43,3648.80,3651.43
ETHEUR,20250902,003700,3651.73,3651.73,3650.10,3651.14
ETHEUR,20250902,003800,3650.91,3650.91,3647.62,3647.62
ETHEUR,20250902,003900,3647.71,3648.29,3641.86,3641.86
ETHEUR,20250902,004000,3641.73,3641.96,3638.91,3640.33
ETHEUR,20250902,004100,3640.41,3640.52,3637.57,3638.55
ETHEUR,20250902,004200,3638.98,3639.22,3636.70,3637.77
ETHEUR,20250902,004300,3637.87,3642.88,3637.71,3642.88
ETHEUR,20250902,004400,3643.44,3643.63,3640.36,3640.36
ETHEUR,20250902,004500,3640.18,3640.18,3637.64,3638.02
ETHEUR,20250902,004600,3638.03,3643.11,3637.42,3643.11
ETHEUR,20250902,004700,3642.75,3650.88,3642.50,3650.46
ETHEUR,20250902,004800,3649.88,3649.88,3646.63,3649.48
ETHEUR,20250902,004900,3649.62,3653.29,3649.25,3652.30
ETHEUR,20250902,005000,3651.95,3652.61,3651.69,3652.36
ETHEUR,20250902,005100,3652.16,3653.81,3652.02,3652.94
ETHEUR,20250902,005200,3652.75,3655.22,3651.78,3655.22
ETHEUR,20250902,005300,3655.50,3658.02,3655.50,3657.80
ETHEUR,20250902,005400,3657.92,3659.09,3657.92,3658.74
ETHEUR,20250902,005500,3658.75,3659.18,3656.69,3656.71
ETHEUR,20250902,005600,3657.03,3660.69,3657.03,3660.69
ETHEUR,20250902,005700,3660.84,3662.91,3660.84,3661.85
ETHEUR,20250902,005800,3661.32,3661.32,3660.53,3660.53
ETHEUR,20250902,005900,3660.34,3660.34,3657.16,3657.26
ETHEUR,20250902,010000,3657.42,3659.88,3657.42,3657.88
ETHEUR,20250902,010100,3657.82,3660.91,3657.25,3660.48
ETHEUR,20250902,010200,3660.97,3664.78,3660.97,3664.78
ETHEUR,20250902,010300,3665.75,3669.31,3663.29,3663.53
ETHEUR,20250902,010400,3664.15,3669.41,3664.15,3668.21
ETHEUR,20250902,010500,3668.06,3669.80,3667.71,3669.44
ETHEUR,20250902,010600,3668.69,3668.69,3665.06,3666.46
ETHEUR,20250902,010700,3665.55,3665.55,3662.94,3663.00
ETHEUR,20250902,010800,3663.18,3665.17,3662.39,3665.17
ETHEUR,20250902,010900,3665.60,3666.56,3662.97,3663.73
ETHEUR,20250902,011000,3664.11,3665.11,3661.54,3661.54
ETHEUR,20250902,011100,3661.69,3665.54,3661.63,3665.54
ETHEUR,20250902,011200,3666.10,3668.13,3665.79,3666.95
ETHEUR,20250902,011300,3666.62,3669.29,3666.62,3669.29
ETHEUR,20250902,011400,3669.73,3677.52,3669.73,3676.76
ETHEUR,20250902,011500,3676.08,3677.56,3675.42,3676.02
ETHEUR,20250902,011600,3675.35,3675.35,3670.71,3671.38
ETHEUR,20250902,011700,3671.75,3671.75,3667.73,3667.73
ETHEUR,20250902,011800,3667.69,3667.69,3664.68,3664.68
ETHEUR,20250902,011900,3664.64,3664.91,3661.97,3664.56
ETHEUR,20250902,012000,3664.71,3667.24,3664.71,3667.21
ETHEUR,20250902,012100,3666.98,3667.40,3663.65,3663.65
ETHEUR,20250902,012200,3663.15,3663.15,3661.64,3662.14
ETHEUR,20250902,012300,3662.40,3662.40,3660.92,3662.07
ETHEUR,20250902,012400,3662.09,3662.57,3661.52,3662.57
ETHEUR,20250902,012500,3662.38,3662.38,3660.23,3660.88
ETHEUR,20250902,012600,3661.05,3663.30,3661.05,3663.30
ETHEUR,20250902,012700,3663.44,3664.48,3661.28,3661.36
ETHEUR,20250902,012800,3661.48,3664.19,3661.48,3664.01
ETHEUR,20250902,012900,3663.88,3665.81,3663.63,3665.12
ETHEUR,20250902,013000,3665.48,3668.27,3665.48,3668.27
ETHEUR,20250902,013100,3668.29,3668.29,3665.93,3667.66
ETHEUR,20250902,013200,3667.48,3667.48,3663.43,3663.85
ETHEUR,20250902,013300,3664.36,3664.36,3660.30,3660.30
ETHEUR,20250902,013400,3660.13,3660.13,3655.18,3655.41
ETHEUR,20250902,013500,3655.75,3659.20,3655.75,3658.77
ETHEUR,20250902,013600,3658.93,3660.10,3658.25,3660.10
ETHEUR,20250902,013700,3659.18,3660.25,3658.17,3660.25
ETHEUR,20250902,013800,3660.28,3661.15,3659.88,3661.15
ETHEUR,20250902,013900,3661.31,3662.94,3660.44,3662.35
ETHEUR,20250902,014000,3661.94,3662.44,3660.33,3662.44
ETHEUR,20250902,014100,3662.29,3666.47,3662.27,3666.20
ETHEUR,20250902,014200,3665.74,3665.74,3663.76,3665.06
ETHEUR,20250902,014300,3664.88,3666.63,3664.07,3666.63
ETHEUR,20250902,014400,3666.60,3667.92,3666.08,3667.92
ETHEUR,20250902,014500,3668.00,3670.04,3668.00,3669.84
ETHEUR,20250902,014600,3669.79,3678.12,3669.36,3677.77
ETHEUR,20250902,014700,3677.32,3685.30,3677.32,3683.17
ETHEUR,20250902,014800,3682.05,3682.05,3678.77,3678.90
ETHEUR,20250902,014900,3678.32,3678.32,3675.01,3676.09
ETHEUR,20250902,015000,3675.90,3675.90,3673.36,3673.36
ETHEUR,20250902,015100,3673.00,3674.48,3672.96,3674.23
ETHEUR,20250902,015200,3674.33,3674.58,3671.31,3671.31
ETHEUR,20250902,015300,3671.54,3672.06,3670.79,3671.52
ETHEUR,20250902,015400,3671.60,3672.48,3670.07,3672.48
ETHEUR,20250902,015500,3672.59,3672.59,3670.48,3672.39
ETHEUR,20250902,015600,3672.50,3674.00,3672.31,3673.12
ETHEUR,20250902,015700,3672.97,3676.61,3672.97,3676.61
ETHEUR,20250902,015800,3676.62,3678.17,3676.62,3678.17
ETHEUR,20250902,015900,3678.20,3682.09,3678.20,3682.08
ETHEUR,20250902,020000,3682.18,3682.81,3681.49,3681.57
ETHEUR,20250902,020100,3681.73,3684.50,3679.32,3679.32
ETHEUR,20250902,020200,3679.27,3681.24,3678.52,3681.24
ETHEUR,20250902,020300,3681.86,3683.73,3680.02,3680.71
ETHEUR,20250902,020400,3681.03,3682.92,3681.03,3682.39
ETHEUR,20250902,020500,3682.10,3682.97,3678.60,3682.97
ETHEUR,20250902,020600,3683.36,3686.59,3681.66,3681.66
ETHEUR,20250902,020700,3681.50,3682.19,3678.54,3678.54
ETHEUR,20250902,020800,3678.42,3678.76,3677.48,3677.58
ETHEUR,20250902,020900,3677.08,3683.47,3677.08,3683.40
ETHEUR,20250902,021000,3683.48,3683.56,3680.27,3680.34
ETHEUR,20250902,021100,3680.33,3680.33,3677.98,3677.98
ETHEUR,20250902,021200,3677.68,3680.00,3676.87,3678.31
ETHEUR,20250902,021300,3678.25,3678.44,3676.48,3676.48
ETHEUR,20250902,021400,3676.21,3676.21,3672.90,3673.75
ETHEUR,20250902,021500,3673.54,3675.46,3673.54,3674.44
ETHEUR,20250902,021600,3674.29,3676.05,3674.24,3675.20
ETHEUR,20250902,021700,3675.03,3680.45,3675.03,3678.60
ETHEUR,20250902,021800,3678.52,3678.61,3674.56,3674.56
ETHEUR,20250902,021900,3674.53,3678.52,3674.53,3678.52
ETHEUR,20250902,022000,3678.36,3681.79,3677.00,3681.79
ETHEUR,20250902,022100,3682.18,3687.83,3682.18,3686.79
ETHEUR,20250902,022200,3685.98,3685.98,3679.29,3679.29
ETHEUR,20250902,022300,3678.97,3682.34,3678.85,3681.56
ETHEUR,20250902,022400,3681.48,3681.48,3675.59,3676.46
ETHEUR,20250902,022500,3676.24,3679.49,3676.01,3679.25
ETHEUR,20250902,022600,3679.40,3682.98,3678.83,3682.84
ETHEUR,20250902,022700,3682.64,3684.21,3680.82,3680.88
ETHEUR,20250902,022800,3681.32,3682.94,3681.21,3682.04
ETHEUR,20250902,022900,3682.50,3683.12,3679.79,3680.05
ETHEUR,20250902,023000,3679.46,3679.46,3675.52,3675.52
ETHEUR,20250902,023100,3674.97,3675.02,3672.10,3675.02
ETHEUR,20250902,023200,3675.34,3678.40,3674.21,3677.60
ETHEUR,20250902,023300,3677.11,3680.17,3674.76,3679.79
ETHEUR,20250902,023400,3680.19,3680.27,3678.77,3679.97
ETHEUR,20250902,023500,3679.98,3683.64,3679.96,3679.96
ETHEUR,20250902,023600,3679.79,3679.79,3677.92,3677.96
ETHEUR,20250902,023700,3677.93,3677.93,3674.61,3674.61
ETHEUR,20250902,023800,3674.42,3674.42,3671.55,3671.79
ETHEUR,20250902,023900,3672.11,3676.54,3671.77,3676.54
ETHEUR,20250902,024000,3676.93,3677.59,3676.72,3677.10
ETHEUR,20250902,024100,3677.02,3677.73,3676.16,3677.13
ETHEUR,20250902,024200,3676.45,3676.45,3673.21,3674.54
ETHEUR,20250902,024300,3674.78,3674.78,3668.57,3668.57
ETHEUR,20250902,024400,3668.48,3670.08,3667.97,3668.86
ETHEUR,20250902,024500,3668.96,3668.96,3666.17,3666.17
ETHEUR,20250902,024600,3666.04,3667.97,3664.90,3664.93
ETHEUR,20250902,024700,3664.77,3672.03,3664.77,3671.90
ETHEUR,20250902,024800,3671.71,3674.12,3670.75,3673.65
ETHEUR,20250902,024900,3673.23,3674.41,3672.29,3673.91
ETHEUR,20250902,025000,3673.23,3677.09,3672.29,3675.83
ETHEUR,20250902,025100,3675.80,3681.85,3675.80,3681.85
ETHEUR,20250902,025200,3681.83,3681.83,3675.44,3675.89
ETHEUR,20250902,025300,3676.07,3676.71,3674.60,3676.71
ETHEUR,20250902,025400,3676.62,3676.62,3674.52,3674.54
ETHEUR,20250902,025500,3674.50,3674.50,3671.95,3673.54
ETHEUR,20250902,025600,3673.53,3673.69,3667.95,3668.12
ETHEUR,20250902,025700,3668.30,3670.05,3668.07,3669.29
ETHEUR,20250902,025800,3669.91,3673.12,3669.91,3673.12
ETHEUR,20250902,025900,3673.36,3675.08,3673.36,3675.08
ETHEUR,20250902,030000,3675.41,3675.68,3674.96,3675.68
ETHEUR,20250902,030100,3675.86,3678.89,3674.92,3678.89
ETHEUR,20250902,030200,3678.94,3679.33,3677.68,3677.68
ETHEUR,20250902,030300,3677.69,3681.29,3677.69,3681.02
ETHEUR,20250902,030400,3680.53,3682.40,3679.04,3679.36
ETHEUR,20250902,030500,3679.54,3680.73,3677.14,3680.65
ETHEUR,20250902,030600,3680.54,3681.46,3679.48,3680.81
ETHEUR,20250902,030700,3680.46,3684.89,3680.46,3683.29
ETHEUR,20250902,030800,3682.92,3683.32,3681.23,3682.55
ETHEUR,20250902,030900,3681.92,3681.92,3677.00,3677.91
ETHEUR,20250902,031000,3677.68,3678.21,3674.76,3675.04
ETHEUR,20250902,031100,3674.92,3676.34,3673.79,3676.34
ETHEUR,20250902,031200,3676.32,3679.23,3676.32,3678.08
ETHEUR,20250902,031300,3677.88,3677.88,3674.77,3675.90
ETHEUR,20250902,031400,3675.89,3677.25,3674.77,3677.25
ETHEUR,20250902,031500,3677.23,3678.99,3675.70,3675.70
ETHEUR,20250902,031600,3675.06,3675.95,3672.64,3673.40
ETHEUR,20250902,031700,3673.65,3673.65,3669.80,3671.01
ETHEUR,20250902,031800,3670.48,3673.59,3667.92,3673.04
ETHEUR,20250902,031900,3673.17,3673.64,3670.39,3673.64
ETHEUR,20250902,032000,3674.06,3674.75,3672.79,3673.94
ETHEUR,20250902,032100,3674.09,3681.38,3674.09,3678.76
ETHEUR,20250902,032200,3678.84,3681.19,3678.35,3678.35
ETHEUR,20250902,032300,3678.65,3682.09,3678.65,3682.09
ETHEUR,20250902,032400,3682.65,3685.85,3680.96,3685.85
ETHEUR,20250902,032500,3685.90,3685.92,3680.69,3680.81
ETHEUR,20250902,032600,3680.52,3680.52,3678.70,3678.73
ETHEUR,20250902,032700,3678.46,3678.46,3676.58,3676.58
ETHEUR,20250902,032800,3676.29,3677.71,3675.69,3677.71
ETHEUR,20250902,032900,3678.33,3679.17,3677.28,3679.17
ETHEUR,20250902,033000,3679.29,3682.18,3679.29,3682.14
ETHEUR,20250902,033100,3681.91,3682.41,3680.73,3682.41
ETHEUR,20250902,033200,3682.27,3685.12,3681.31,3682.79
ETHEUR,20250902,033300,3682.29,3682.38,3677.65,3680.40
ETHEUR,20250902,033400,3680.75,3681.50,3676.33,3676.33
ETHEUR,20250902,033500,3676.06,3676.06,3671.04,3672.67
ETHEUR,20250902,033600,3672.56,3674.39,3671.33,3671.44
ETHEUR,20250902,033700,3671.48,3673.19,3670.86,3672.17
ETHEUR,20250902,033800,3672.33,3673.70,3672.33,3672.39
ETHEUR,20250902,033900,3671.67,3674.27,3670.95,3673.13
ETHEUR,20250902,034000,3673.19,3674.94,3673.19,3674.94
ETHEUR,20250902,034100,3676.48,3677.02,3675.99,3675.99
ETHEUR,20250902,034200,3675.85,3681.77,3675.85,3681.10
ETHEUR,20250902,034300,3680.95,3685.23,3680.46,3685.23
ETHEUR,20250902,034400,3686.15,3687.58,3686.08,3687.32
ETHEUR,20250902,034500,3686.74,3704.17,3686.29,3699.67
ETHEUR,20250902,034600,3699.86,3702.29,3696.40,3697.73
ETHEUR,20250902,034700,3697.69,3699.46,3696.56,3697.02
ETHEUR,20250902,034800,3696.50,3699.96,3695.66,3697.38
ETHEUR,20250902,034900,3697.65,3702.07,3697.65,3701.31
ETHEUR,20250902,035000,3701.48,3706.96,3700.62,3706.96
ETHEUR,20250902,035100,3706.79,3706.79,3704.62,3705.09
ETHEUR,20250902,035200,3706.32,3708.08,3705.98,3706.42
ETHEUR,20250902,035300,3706.70,3707.30,3702.71,3702.73
ETHEUR,20250902,035400,3703.07,3705.07,3701.26,3701.26
ETHEUR,20250902,035500,3701.00,3703.35,3700.76,3701.02
ETHEUR,20250902,035600,3700.80,3701.29,3698.33,3699.29
ETHEUR,20250902,035700,3698.89,3699.63,3697.50,3697.50
ETHEUR,20250902,035800,3697.40,3697.53,3696.06,3697.27
ETHEUR,20250902,035900,3697.78,3699.23,3694.50,3694.50
ETHEUR,20250902,040000,3694.75,3695.09,3693.24,3693.40
ETHEUR,20250902,040100,3693.21,3693.21,3689.88,3691.45
ETHEUR,20250902,040200,3691.57,3692.95,3690.40,3692.86
ETHEUR,20250902,040300,3692.62,3694.69,3691.48,3694.69
ETHEUR,20250902,040400,3694.90,3697.64,3694.62,3694.81
ETHEUR,20250902,040500,3694.95,3697.64,3694.39,3697.64
ETHEUR,20250902,040600,3697.76,3702.50,3697.48,3701.29
ETHEUR,20250902,040700,3701.33,3702.76,3701.33,3702.69
ETHEUR,20250902,040800,3702.93,3705.83,3702.39,3702.39
ETHEUR,20250902,040900,3701.86,3702.66,3699.62,3699.65
ETHEUR,20250902,041000,3699.68,3699.89,3698.50,3698.50
ETHEUR,20250902,041100,3698.51,3700.08,3698.51,3698.77
ETHEUR,20250902,041200,3698.73,3698.96,3697.47,3697.64
ETHEUR,20250902,041300,3697.18,3698.60,3696.67,3696.67
ETHEUR,20250902,041400,3696.54,3700.18,3696.54,3697.33
ETHEUR,20250902,041500,3697.06,3700.02,3697.06,3699.60
ETHEUR,20250902,041600,3699.36,3699.36,3696.41,3696.41
ETHEUR,20250902,041700,3696.38,3696.38,3694.14,3694.49
ETHEUR,20250902,041800,3694.31,3694.78,3689.73,3690.24
ETHEUR,20250902,041900,3691.55,3691.73,3690.14,3691.36
ETHEUR,20250902,042000,3691.80,3693.79,3691.80,3693.79
ETHEUR,20250902,042100,3693.85,3698.25,3693.85,3698.25
ETHEUR,20250902,042200,3698.21,3700.00,3697.46,3699.74
ETHEUR,20250902,042300,3700.11,3703.92,3698.40,3703.92
ETHEUR,20250902,042400,3704.04,3706.16,3704.04,3706.16
ETHEUR,20250902,042500,3706.48,3711.00,3706.48,3710.40
ETHEUR,20250902,042600,3710.52,3711.00,3708.00,3708.09
ETHEUR,20250902,042700,3707.50,3707.50,3704.00,3704.00
ETHEUR,20250902,042800,3704.06,3707.60,3704.05,3707.60
ETHEUR,20250902,042900,3707.87,3709.77,3707.25,3707.25
ETHEUR,20250902,043000,3706.94,3707.39,3705.81,3706.02
ETHEUR,20250902,043100,3706.03,3706.18,3703.74,3703.74
ETHEUR,20250902,043200,3703.30,3705.69,3703.06,3705.33
ETHEUR,20250902,043300,3705.01,3705.01,3703.65,3703.85
ETHEUR,20250902,043400,3704.29,3706.71,3704.29,3706.26
ETHEUR,20250902,043500,3706.42,3707.68,3706.06,3706.06
ETHEUR,20250902,043600,3705.84,3707.92,3704.84,3707.92
ETHEUR,20250902,043700,3707.93,3715.04,3707.93,3709.41
ETHEUR,20250902,043800,3708.35,3708.35,3704.64,3704.64
ETHEUR,20250902,043900,3704.52,3704.52,3703.20,3703.20
ETHEUR,20250902,044000,3703.34,3704.31,3703.15,3703.15
ETHEUR,20250902,044100,3703.17,3703.79,3700.44,3700.44
ETHEUR,20250902,044200,3700.29,3700.29,3697.24,3699.75
ETHEUR,20250902,044300,3699.35,3700.85,3698.96,3700.61
ETHEUR,20250902,044400,3700.60,3702.56,3700.27,3701.67
ETHEUR,20250902,044500,3701.81,3705.23,3701.40,3705.09
ETHEUR,20250902,044600,3705.15,3705.77,3703.36,3704.42
ETHEUR,20250902,044700,3704.49,3709.04,3704.43,3709.04
ETHEUR,20250902,044800,3709.21,3709.21,3706.12,3707.36
ETHEUR,20250902,044900,3707.52,3708.19,3705.11,3705.11
ETHEUR,20250902,045000,3705.69,3710.02,3705.30,3710.02
ETHEUR,20250902,045100,3710.04,3714.15,3709.71,3714.15
ETHEUR,20250902,045200,3714.42,3715.97,3712.70,3715.52
ETHEUR,20250902,045300,3716.15,3716.67,3712.92,3712.92
ETHEUR,20250902,045400,3712.58,3713.58,3711.92,3713.39
ETHEUR,20250902,045500,3712.90,3712.90,3710.60,3710.69
ETHEUR,20250902,045600,3710.78,3710.78,3709.17,3709.17
ETHEUR,20250902,045700,3709.04,3712.53,3709.04,3712.53
ETHEUR,20250902,045800,3712.99,3715.00,3712.99,3715.00
ETHEUR,20250902,045900,3714.99,3722.33,3714.94,3722.33
ETHEUR,20250902,050000,3723.54,3727.50,3723.54,3726.56
ETHEUR,20250902,050100,3726.70,3729.86,3723.98,3723.98
ETHEUR,20250902,050200,3722.95,3723.43,3720.87,3723.05
ETHEUR,20250902,050300,3723.16,3723.87,3721.98,3722.59
ETHEUR,20250902,050400,3722.55,3725.98,3722.14,3724.14
ETHEUR,20250902,050500,3724.12,3724.66,3723.80,3724.50
ETHEUR,20250902,050600,3724.46,3726.69,3724.46,3726.54
ETHEUR,20250902,050700,3727.27,3732.94,3725.60,3731.72
ETHEUR,20250902,050800,3731.79,3739.19,3731.79,3739.19
ETHEUR,20250902,050900,3739.21,3746.88,3738.50,3744.65
ETHEUR,20250902,051000,3744.42,3745.59,3742.67,3742.67
ETHEUR,20250902,051100,3742.97,3746.06,3742.97,3746.06
ETHEUR,20250902,051200,3746.00,3746.00,3742.98,3745.25
ETHEUR,20250902,051300,3745.47,3745.67,3743.08,3743.85
ETHEUR,20250902,051400,3743.61,3743.94,3742.35,3743.22
ETHEUR,20250902,051500,3742.89,3747.90,3742.78,3747.29
ETHEUR,20250902,051600,3746.83,3748.04,3745.32,3746.70
ETHEUR,20250902,051700,3747.53,3755.72,3747.53,3755.72
ETHEUR,20250902,051800,3755.38,3755.38,3746.42,3746.59
ETHEUR,20250902,051900,3746.77,3747.56,3743.51,3743.51
ETHEUR,20250902,052000,3743.50,3743.96,3742.38,3742.46
ETHEUR,20250902,052100,3742.43,3742.52,3740.35,3741.80
ETHEUR,20250902,052200,3741.20,3741.20,3737.88,3738.98
ETHEUR,20250902,052300,3738.77,3738.77,3736.20,3736.68
ETHEUR,20250902,052400,3736.59,3738.05,3736.01,3738.05
ETHEUR,20250902,052500,3738.11,3738.48,3737.76,3738.34
ETHEUR,20250902,052600,3738.81,3740.43,3737.91,3737.91
ETHEUR,20250902,052700,3737.89,3738.69,3737.33,3737.33
ETHEUR,20250902,052800,3736.88,3737.18,3735.52,3737.17
ETHEUR,20250902,052900,3736.97,3737.52,3735.03,3737.14
ETHEUR,20250902,053000,3737.06,3737.08,3735.43,3736.35
ETHEUR,20250902,053100,3736.00,3736.00,3733.96,3733.96
ETHEUR,20250902,053200,3733.71,3734.65,3732.67,3732.67
ETHEUR,20250902,053300,3731.82,3732.62,3730.58,3732.35
ETHEUR,20250902,053400,3732.29,3733.00,3731.80,3732.14
ETHEUR,20250902,053500,3732.37,3733.85,3732.17,3733.85
ETHEUR,20250902,053600,3734.29,3737.09,3734.29,3736.23
ETHEUR,20250902,053700,3736.39,3739.10,3736.07,3736.47
ETHEUR,20250902,053800,3736.56,3738.16,3736.56,3737.88
ETHEUR,20250902,053900,3737.86,3739.84,3737.86,3738.46
ETHEUR,20250902,054000,3737.48,3737.48,3732.98,3734.21
ETHEUR,20250902,054100,3734.20,3736.54,3734.16,3736.20
ETHEUR,20250902,054200,3736.21,3737.68,3735.82,3737.33
ETHEUR,20250902,054300,3737.53,3740.20,3737.53,3739.76
ETHEUR,20250902,054400,3739.48,3740.27,3739.00,3739.54
ETHEUR,20250902,054500,3738.64,3738.64,3736.10,3736.65
ETHEUR,20250902,054600,3736.86,3739.85,3736.76,3739.53
ETHEUR,20250902,054700,3739.52,3740.85,3739.10,3740.26
ETHEUR,20250902,054800,3740.36,3740.54,3739.49,3739.52
ETHEUR,20250902,054900,3739.31,3739.67,3737.90,3737.90
ETHEUR,20250902,055000,3737.96,3739.67,3737.67,3739.67
ETHEUR,20250902,055100,3739.86,3740.74,3739.79,3740.69
ETHEUR,20250902,055200,3740.84,3741.70,3740.84,3741.17
ETHEUR,20250902,055300,3741.54,3742.35,3740.15,3741.05
ETHEUR,20250902,055400,3740.68,3740.68,3738.98,3739.16
ETHEUR,20250902,055500,3739.03,3739.03,3738.31,3738.64
ETHEUR,20250902,055600,3738.80,3738.80,3735.59,3735.59
ETHEUR,20250902,055700,3735.52,3735.53,3735.18,3735.18
ETHEUR,20250902,055800,3734.92,3734.92,3732.92,3732.92
ETHEUR,20250902,055900,3732.57,3732.57,3731.37,3732.56
ETHEUR,20250902,060000,3732.74,3733.25,3732.74,3733.06
ETHEUR,20250902,060100,3733.10,3734.29,3731.93,3731.93
ETHEUR,20250902,060200,3731.72,3731.85,3730.90,3730.98
ETHEUR,20250902,060300,3731.15,3731.21,3729.69,3729.69
ETHEUR,20250902,060400,3730.27,3731.19,3728.65,3731.19
ETHEUR,20250902,060500,3731.31,3735.75,3731.31,3734.91
ETHEUR,20250902,060600,3734.94,3737.28,3734.94,3735.92
ETHEUR,20250902,060700,3735.62,3737.26,3735.62,3735.69
ETHEUR,20250902,060800,3735.12,3735.12,3733.00,3733.00
ETHEUR,20250902,060900,3732.91,3734.92,3732.58,3733.42
ETHEUR,20250902,061000,3733.09,3734.11,3733.09,3734.11
ETHEUR,20250902,061100,3734.26,3737.81,3734.26,3737.25
ETHEUR,20250902,061200,3737.33,3737.46,3737.02,3737.46
ETHEUR,20250902,061300,3737.51,3738.01,3737.23,3738.00
ETHEUR,20250902,061400,3738.11,3740.86,3738.11,3740.86
ETHEUR,20250902,061500,3741.00,3741.91,3739.82,3741.91
ETHEUR,20250902,061600,3742.15,3742.44,3741.44,3741.44
ETHEUR,20250902,061700,3741.39,3741.93,3740.88,3741.79
ETHEUR,20250902,061800,3742.22,3742.99,3742.22,3742.75
ETHEUR,20250902,061900,3742.89,3746.12,3742.89,3743.98
ETHEUR,20250902,062000,3743.90,3744.79,3743.37,3744.79
ETHEUR,20250902,062100,3744.30,3746.92,3743.60,3746.92
ETHEUR,20250902,062200,3746.56,3747.40,3745.12,3745.12
ETHEUR,20250902,062300,3744.48,3746.39,3744.08,3745.59
ETHEUR,20250902,062400,3745.53,3746.57,3744.52,3746.57
ETHEUR,20250902,062500,3746.49,3746.49,3744.32,3745.51
ETHEUR,20250902,062600,3745.29,3745.29,3743.24,3743.24
ETHEUR,20250902,062700,3743.12,3743.76,3740.81,3741.05
ETHEUR,20250902,062800,3741.07,3744.09,3741.07,3744.09
ETHEUR,20250902,062900,3744.02,3744.12,3743.62,3743.62
ETHEUR,20250902,063000,3743.63,3745.56,3743.63,3745.49
ETHEUR,20250902,063100,3745.14,3747.81,3744.87,3747.58
ETHEUR,20250902,063200,3747.48,3747.79,3746.09,3746.12
ETHEUR,20250902,063300,3746.38,3748.56,3746.38,3747.99
ETHEUR,20250902,063400,3747.74,3747.97,3747.33,3747.94
ETHEUR,20250902,063500,3747.99,3748.36,3744.23,3744.23
ETHEUR,20250902,063600,3744.42,3748.88,3744.42,3747.19
ETHEUR,20250902,063700,3746.53,3746.81,3742.31,3743.25
ETHEUR,20250902,063800,3743.66,3744.14,3743.27,3743.27
ETHEUR,20250902,063900,3743.25,3743.25,3741.39,3741.40
ETHEUR,20250902,064000,3741.43,3744.27,3741.43,3743.60
ETHEUR,20250902,064100,3743.38,3747.47,3743.38,3746.44
ETHEUR,20250902,064200,3746.25,3747.35,3745.88,3747.35
ETHEUR,20250902,064300,3747.49,3747.49,3745.60,3746.81
ETHEUR,20250902,064400,3746.83,3747.76,3746.75,3747.26
ETHEUR,20250902,064500,3747.11,3747.86,3746.95,3747.18
ETHEUR,20250902,064600,3746.85,3747.25,3746.64,3747.21
ETHEUR,20250902,064700,3747.29,3749.04,3747.29,3749.04
ETHEUR,20250902,064800,3749.00,3749.39,3748.38,3748.82
ETHEUR,20250902,064900,3748.79,3748.89,3746.93,3748.38
ETHEUR,20250902,065000,3748.21,3748.21,3746.21,3746.21
ETHEUR,20250902,065100,3745.94,3746.10,3743.93,3746.10
ETHEUR,20250902,065200,3746.33,3746.58,3744.92,3744.92
ETHEUR,20250902,065300,3744.75,3748.70,3744.75,3748.44
ETHEUR,20250902,065400,3747.98,3749.28,3747.87,3749.19
ETHEUR,20250902,065500,3749.12,3749.12,3747.75,3747.98
ETHEUR,20250902,065600,3747.80,3749.07,3747.80,3749.07
ETHEUR,20250902,065700,3748.63,3748.63,3746.88,3747.18
ETHEUR,20250902,065800,3746.92,3748.66,3746.48,3748.42
ETHEUR,20250902,065900,3748.27,3750.77,3748.27,3750.64
ETHEUR,20250902,070000,3750.48,3752.10,3750.41,3751.84
ETHEUR,20250902,070100,3751.98,3752.70,3751.60,3751.78
ETHEUR,20250902,070200,3751.69,3751.81,3750.15,3750.15
ETHEUR,20250902,070300,3749.69,3750.50,3749.12,3749.12
ETHEUR,20250902,070400,3748.54,3749.21,3748.15,3748.15
ETHEUR,20250902,070500,3748.16,3748.33,3745.11,3745.11
ETHEUR,20250902,070600,3744.81,3744.81,3740.88,3740.88
ETHEUR,20250902,070700,3740.12,3740.22,3738.00,3738.00
ETHEUR,20250902,070800,3738.01,3740.07,3737.58,3737.58
ETHEUR,20250902,070900,3736.96,3737.48,3736.48,3736.84
ETHEUR,20250902,071000,3736.61,3737.25,3735.35,3736.97
ETHEUR,20250902,071100,3737.11,3739.38,3737.11,3738.10
ETHEUR,20250902,071200,3737.72,3737.84,3736.61,3737.79
ETHEUR,20250902,071300,3737.91,3740.42,3737.91,3740.31
ETHEUR,20250902,071400,3740.34,3741.21,3740.34,3741.15
ETHEUR,20250902,071500,3741.20,3743.16,3740.91,3743.16
ETHEUR,20250902,071600,3743.20,3745.60,3743.20,3743.91
ETHEUR,20250902,071700,3743.56,3744.38,3743.04,3743.04
ETHEUR,20250902,071800,3743.19,3746.50,3743.19,3746.38
ETHEUR,20250902,071900,3746.23,3746.79,3745.46,3746.79
ETHEUR,20250902,072000,3747.02,3749.00,3747.02,3749.00
ETHEUR,20250902,072100,3749.22,3749.48,3746.57,3747.37
ETHEUR,20250902,072200,3747.05,3747.05,3743.79,3743.79
ETHEUR,20250902,072300,3743.73,3745.04,3743.45,3744.89
ETHEUR,20250902,072400,3744.44,3746.17,3744.44,3746.17
ETHEUR,20250902,072500,3746.26,3747.83,3746.26,3747.83
ETHEUR,20250902,072600,3747.94,3749.61,3747.94,3749.61
ETHEUR,20250902,072700,3750.25,3750.92,3750.25,3750.64
ETHEUR,20250902,072800,3750.53,3750.53,3748.79,3749.00
ETHEUR,20250902,072900,3748.78,3748.78,3747.56,3747.64
ETHEUR,20250902,073000,3747.65,3747.65,3746.59,3746.71
ETHEUR,20250902,073100,3746.79,3748.63,3746.79,3747.41
ETHEUR,20250902,073200,3747.54,3747.85,3745.73,3745.73
ETHEUR,20250902,073300,3745.57,3745.81,3744.25,3744.39
ETHEUR,20250902,073400,3744.52,3747.61,3744.52,3747.61
ETHEUR,20250902,073500,3747.71,3747.71,3744.83,3745.52
ETHEUR,20250902,073600,3745.62,3747.44,3745.62,3747.38
ETHEUR,20250902,073700,3747.21,3749.30,3747.16,3749.30
ETHEUR,20250902,073800,3749.50,3749.50,3748.11,3748.11
ETHEUR,20250902,073900,3748.03,3748.03,3746.81,3746.87
ETHEUR,20250902,074000,3746.79,3749.90,3746.79,3749.82
ETHEUR,20250902,074100,3749.56,3750.88,3749.15,3749.15
ETHEUR,20250902,074200,3749.29,3750.25,3748.37,3748.37
ETHEUR,20250902,074300,3748.29,3748.29,3746.94,3747.83
ETHEUR,20250902,074400,3747.85,3748.85,3747.85,3748.43
ETHEUR,20250902,074500,3748.38,3748.38,3747.33,3747.72
ETHEUR,20250902,074600,3747.66,3750.07,3747.12,3750.07
ETHEUR,20250902,074700,3750.08,3751.05,3750.08,3751.05
ETHEUR,20250902,074800,3751.18,3751.77,3750.76,3751.05
ETHEUR,20250902,074900,3751.17,3751.72,3751.01,3751.72
ETHEUR,20250902,075000,3751.89,3751.92,3748.17,3749.25
ETHEUR,20250902,075100,3749.69,3749.69,3748.96,3749.29
ETHEUR,20250902,075200,3749.33,3751.90,3749.33,3751.64
ETHEUR,20250902,075300,3751.38,3752.65,3750.11,3750.19
ETHEUR,20250902,075400,3750.05,3751.55,3749.95,3750.17
ETHEUR,20250902,075500,3749.97,3749.97,3748.10,3748.10
ETHEUR,20250902,075600,3748.37,3749.55,3748.31,3749.37
ETHEUR,20250902,075700,3749.07,3749.07,3747.02,3747.02
ETHEUR,20250902,075800,3746.95,3746.95,3746.79,3746.83
ETHEUR,20250902,075900,3747.02,3748.17,3747.02,3748.15
ETHEUR,20250902,080000,3748.37,3749.33,3748.37,3749.09
ETHEUR,20250902,080100,3748.86,3748.96,3745.66,3748.94
ETHEUR,20250902,080200,3748.86,3750.17,3748.29,3749.27
ETHEUR,20250902,080300,3748.06,3748.06,3745.56,3747.89
ETHEUR,20250902,080400,3747.99,3748.40,3747.49,3748.40
ETHEUR,20250902,080500,3748.44,3750.53,3748.44,3749.29
ETHEUR,20250902,080600,3748.56,3750.02,3748.40,3750.02
ETHEUR,20250902,080700,3749.97,3753.83,3749.97,3753.83
ETHEUR,20250902,080800,3754.29,3758.78,3754.29,3755.56
ETHEUR,20250902,080900,3755.52,3760.60,3755.52,3760.60
ETHEUR,20250902,081000,3760.71,3761.59,3758.19,3758.19
ETHEUR,20250902,081100,3758.15,3759.43,3755.17,3755.22
ETHEUR,20250902,081200,3755.19,3755.19,3752.84,3753.58
ETHEUR,20250902,081300,3753.37,3753.37,3753.02,3753.32
ETHEUR,20250902,081400,3753.29,3756.69,3753.29,3755.17
ETHEUR,20250902,081500,3754.95,3756.69,3753.83,3756.42
ETHEUR,20250902,081600,3756.12,3756.62,3755.49,3755.49
ETHEUR,20250902,081700,3755.31,3755.31,3753.35,3754.04
ETHEUR,20250902,081800,3754.02,3758.18,3753.76,3758.18
ETHEUR,20250902,081900,3758.21,3758.86,3756.08,3756.08
ETHEUR,20250902,082000,3756.35,3758.25,3756.35,3757.44
ETHEUR,20250902,082100,3757.12,3757.91,3756.09,3757.50
ETHEUR,20250902,082200,3757.33,3757.75,3757.33,3757.35
ETHEUR,20250902,082300,3757.33,3757.48,3756.85,3757.48
ETHEUR,20250902,082400,3758.36,3759.00,3756.31,3759.00
ETHEUR,20250902,082500,3759.27,3760.49,3759.27,3759.60
ETHEUR,20250902,082600,3759.35,3759.35,3756.84,3756.88
ETHEUR,20250902,082700,3756.82,3757.70,3756.52,3757.70
ETHEUR,20250902,082800,3757.71,3757.71,3755.02,3756.33
ETHEUR,20250902,082900,3756.23,3756.23,3754.83,3754.83
ETHEUR,20250902,083000,3754.79,3755.05,3753.50,3753.50
ETHEUR,20250902,083100,3753.57,3753.83,3751.73,3751.73
ETHEUR,20250902,083200,3751.35,3757.56,3750.57,3757.32
ETHEUR,20250902,083300,3756.97,3756.97,3755.69,3756.62
ETHEUR,20250902,083400,3756.59,3758.00,3756.54,3757.69
ETHEUR,20250902,083500,3757.62,3758.13,3757.40,3758.13
ETHEUR,20250902,083600,3758.15,3765.29,3758.15,3764.92
ETHEUR,20250902,083700,3764.09,3766.46,3761.68,3764.06
ETHEUR,20250902,083800,3763.57,3766.73,3762.38,3764.52
ETHEUR,20250902,083900,3764.50,3765.36,3764.30,3765.33
ETHEUR,20250902,084000,3765.05,3767.27,3765.05,3766.92
ETHEUR,20250902,084100,3767.11,3769.78,3767.11,3769.77
ETHEUR,20250902,084200,3769.96,3770.96,3769.16,3769.16
ETHEUR,20250902,084300,3768.11,3771.50,3767.33,3771.11
ETHEUR,20250902,084400,3771.67,3772.72,3768.74,3768.74
ETHEUR,20250902,084500,3768.65,3768.65,3765.70,3766.73
ETHEUR,20250902,084600,3766.65,3768.24,3766.54,3767.39
ETHEUR,20250902,084700,3767.26,3767.26,3762.51,3762.82
ETHEUR,20250902,084800,3763.10,3765.51,3763.10,3765.51
ETHEUR,20250902,084900,3765.34,3768.01,3765.01,3767.79
ETHEUR,20250902,085000,3767.27,3767.27,3764.78,3764.78
ETHEUR,20250902,085100,3764.75,3765.11,3763.62,3763.62
ETHEUR,20250902,085200,3763.58,3763.61,3761.97,3762.46
ETHEUR,20250902,085300,3762.56,3762.77,3761.96,3761.96
ETHEUR,20250902,085400,3762.06,3764.12,3762.06,3763.71
ETHEUR,20250902,085500,3763.42,3764.42,3763.39,3764.42
ETHEUR,20250902,085600,3765.08,3770.02,3765.08,3768.68
ETHEUR,20250902,085700,3768.93,3770.04,3768.89,3769.94
ETHEUR,20250902,085800,3769.97,3771.50,3769.97,3770.61
ETHEUR,20250902,085900,3770.60,3771.96,3770.37,3770.81
ETHEUR,20250902,090000,3770.91,3771.27,3768.93,3769.43
ETHEUR,20250902,090100,3769.41,3770.22,3769.08,3769.94
ETHEUR,20250902,090200,3769.69,3770.11,3768.02,3768.73
ETHEUR,20250902,090300,3768.71,3768.71,3766.15,3766.65
ETHEUR,20250902,090400,3766.69,3767.50,3766.44,3767.41
ETHEUR,20250902,090500,3767.72,3768.65,3766.89,3766.90
ETHEUR,20250902,090600,3767.05,3767.89,3763.99,3763.99
ETHEUR,20250902,090700,3764.02,3764.62,3763.50,3764.29
ETHEUR,20250902,090800,3764.07,3764.21,3762.76,3762.76
ETHEUR,20250902,090900,3762.67,3764.65,3762.07,3764.01
ETHEUR,20250902,091000,3763.85,3764.61,3763.31,3764.22
ETHEUR,20250902,091100,3764.05,3764.05,3761.66,3761.68
ETHEUR,20250902,091200,3761.67,3761.67,3760.19,3760.19
ETHEUR,20250902,091300,3760.12,3760.79,3760.00,3760.45
ETHEUR,20250902,091400,3760.40,3760.40,3757.29,3757.68
ETHEUR,20250902,091500,3757.93,3759.67,3757.93,3759.60
ETHEUR,20250902,091600,3759.71,3761.54,3759.71,3760.87
ETHEUR,20250902,091700,3761.61,3763.93,3761.61,3762.90
ETHEUR,20250902,091800,3762.71,3763.43,3762.60,3763.42
ETHEUR,20250902,091900,3763.66,3763.72,3763.50,3763.70
ETHEUR,20250902,092000,3763.73,3766.35,3763.56,3763.56
ETHEUR,20250902,092100,3763.05,3763.15,3760.60,3760.67
ETHEUR,20250902,092200,3760.80,3761.08,3759.78,3760.00
ETHEUR,20250902,092300,3759.96,3761.16,3759.96,3761.08
ETHEUR,20250902,092400,3761.00,3761.29,3758.79,3759.06
ETHEUR,20250902,092500,3759.48,3760.29,3756.73,3759.31
ETHEUR,20250902,092600,3759.46,3759.87,3758.27,3758.76
ETHEUR,20250902,092700,3759.03,3760.60,3759.03,3759.04
ETHEUR,20250902,092800,3759.41,3762.05,3759.41,3761.96
ETHEUR,20250902,092900,3761.73,3763.62,3761.73,3763.62
ETHEUR,20250902,093000,3763.64,3765.68,3763.64,3765.44
ETHEUR,20250902,093100,3765.46,3767.06,3765.46,3765.90
ETHEUR,20250902,093200,3765.86,3770.07,3765.86,3769.85
ETHEUR,20250902,093300,3769.81,3769.81,3767.42,3768.10
ETHEUR,20250902,093400,3767.92,3770.39,3767.63,3768.23
ETHEUR,20250902,093500,3768.02,3768.02,3763.12,3763.12
ETHEUR,20250902,093600,3763.08,3763.42,3759.94,3760.14
ETHEUR,20250902,093700,3760.06,3762.38,3760.06,3762.11
ETHEUR,20250902,093800,3761.88,3762.43,3760.65,3762.07
ETHEUR,20250902,093900,3762.25,3762.44,3760.62,3761.83
ETHEUR,20250902,094000,3761.94,3763.19,3761.35,3761.35
ETHEUR,20250902,094100,3760.91,3762.12,3760.91,3761.23
ETHEUR,20250902,094200,3761.15,3761.15,3759.25,3759.26
ETHEUR,20250902,094300,3759.42,3759.42,3756.00,3756.71
ETHEUR,20250902,094400,3756.36,3757.07,3755.41,3757.07
ETHEUR,20250902,094500,3756.58,3757.38,3755.81,3756.31
ETHEUR,20250902,094600,3756.33,3757.44,3756.33,3757.44
ETHEUR,20250902,094700,3757.52,3760.19,3757.52,3759.01
ETHEUR,20250902,094800,3759.12,3759.12,3755.79,3755.79
ETHEUR,20250902,094900,3755.75,3757.98,3755.75,3757.56
ETHEUR,20250902,095000,3757.91,3757.96,3752.71,3753.73
ETHEUR,20250902,095100,3752.94,3752.94,3748.62,3749.58
ETHEUR,20250902,095200,3750.00,3750.63,3745.65,3745.88
ETHEUR,20250902,095300,3746.94,3748.84,3744.73,3748.84
ETHEUR,20250902,095400,3748.85,3749.33,3746.70,3749.33
ETHEUR,20250902,095500,3750.41,3752.45,3748.20,3751.25
ETHEUR,20250902,095600,3751.29,3755.33,3751.29,3755.33
ETHEUR,20250902,095700,3755.39,3756.68,3755.38,3756.39
ETHEUR,20250902,095800,3756.46,3756.94,3754.35,3754.35
ETHEUR,20250902,095900,3754.86,3755.61,3754.04,3754.86
ETHEUR,20250902,100000,3755.15,3758.36,3755.15,3758.36
ETHEUR,20250902,100100,3758.41,3760.57,3758.19,3760.44
ETHEUR,20250902,100200,3760.27,3760.27,3756.72,3757.59
ETHEUR,20250902,100300,3757.88,3761.57,3757.88,3761.57
ETHEUR,20250902,100400,3761.62,3763.97,3761.23,3761.23
ETHEUR,20250902,100500,3761.18,3761.50,3756.78,3756.78
ETHEUR,20250902,100600,3756.75,3756.75,3753.53,3753.83
ETHEUR,20250902,100700,3754.25,3757.52,3754.25,3757.15
ETHEUR,20250902,100800,3756.58,3758.24,3756.31,3757.46
ETHEUR,20250902,100900,3757.15,3757.97,3755.43,3757.93
ETHEUR,20250902,101000,3758.05,3760.00,3758.05,3758.96
ETHEUR,20250902,101100,3758.75,3758.95,3757.35,3757.73
ETHEUR,20250902,101200,3757.52,3759.43,3757.13,3759.43
ETHEUR,20250902,101300,3759.58,3759.58,3756.50,3757.27
ETHEUR,20250902,101400,3757.26,3757.77,3753.46,3753.79
ETHEUR,20250902,101500,3753.86,3753.98,3750.66,3750.66
ETHEUR,20250902,101600,3750.65,3753.75,3750.09,3753.75
ETHEUR,20250902,101700,3754.07,3757.19,3754.07,3757.19
ETHEUR,20250902,101800,3757.21,3758.60,3756.93,3757.36
ETHEUR,20250902,101900,3757.01,3757.62,3756.01,3757.17
ETHEUR,20250902,102000,3757.14,3760.90,3756.79,3760.90
ETHEUR,20250902,102100,3761.18,3769.17,3761.17,3766.48
ETHEUR,20250902,102200,3766.79,3769.96,3766.79,3769.15
ETHEUR,20250902,102300,3768.48,3768.48,3765.84,3766.02
ETHEUR,20250902,102400,3766.10,3772.35,3766.10,3771.75
ETHEUR,20250902,102500,3771.34,3772.84,3770.86,3770.86
ETHEUR,20250902,102600,3769.93,3771.24,3769.68,3770.94
ETHEUR,20250902,102700,3770.77,3775.71,3770.74,3775.71
ETHEUR,20250902,102800,3775.72,3776.46,3775.66,3776.10
ETHEUR,20250902,102900,3776.07,3776.07,3773.39,3773.91
ETHEUR,20250902,103000,3773.80,3775.99,3772.99,3775.99
ETHEUR,20250902,103100,3776.16,3777.26,3775.62,3777.05
ETHEUR,20250902,103200,3776.77,3776.77,3773.00,3773.73
ETHEUR,20250902,103300,3773.76,3773.76,3770.85,3770.85
ETHEUR,20250902,103400,3770.84,3770.84,3769.54,3769.96
ETHEUR,20250902,103500,3770.00,3770.67,3768.08,3768.08
ETHEUR,20250902,103600,3768.07,3769.25,3768.07,3769.11
ETHEUR,20250902,103700,3768.83,3769.58,3768.09,3769.58
ETHEUR,20250902,103800,3769.85,3771.21,3768.92,3770.12
ETHEUR,20250902,103900,3770.14,3771.82,3770.14,3771.78
ETHEUR,20250902,104000,3771.68,3772.50,3771.50,3772.45
ETHEUR,20250902,104100,3772.36,3772.40,3771.49,3772.35
ETHEUR,20250902,104200,3772.41,3775.72,3771.10,3771.10
ETHEUR,20250902,104300,3771.13,3773.34,3771.13,3773.33
ETHEUR,20250902,104400,3773.08,3775.50,3773.07,3774.84
ETHEUR,20250902,104500,3775.19,3780.36,3775.19,3778.18
ETHEUR,20250902,104600,3778.30,3780.59,3778.27,3779.85
ETHEUR,20250902,104700,3779.08,3780.04,3779.02,3779.81
ETHEUR,20250902,104800,3779.86,3780.10,3779.45,3780.09
ETHEUR,20250902,104900,3780.10,3780.10,3776.07,3776.12
ETHEUR,20250902,105000,3776.24,3778.71,3775.83,3778.71
ETHEUR,20250902,105100,3778.72,3778.72,3776.50,3778.40
ETHEUR,20250902,105200,3778.44,3780.58,3777.58,3777.58
ETHEUR,20250902,105300,3777.59,3778.48,3777.13,3777.67
ETHEUR,20250902,105400,3777.75,3778.88,3777.25,3777.25
ETHEUR,20250902,105500,3777.35,3777.43,3774.28,3775.08
ETHEUR,20250902,105600,3775.88,3776.33,3773.75,3774.62
ETHEUR,20250902,105700,3774.60,3774.60,3773.08,3774.07
ETHEUR,20250902,105800,3774.22,3775.35,3771.96,3772.12
ETHEUR,20250902,105900,3772.27,3772.43,3772.15,3772.40
ETHEUR,20250902,110000,3772.74,3773.48,3772.06,3772.16
ETHEUR,20250902,110100,3771.75,3771.83,3768.31,3768.31
ETHEUR,20250902,110200,3768.21,3769.13,3765.82,3769.13
ETHEUR,20250902,110300,3769.32,3773.66,3769.32,3773.66
ETHEUR,20250902,110400,3773.85,3774.39,3773.83,3774.38
ETHEUR,20250902,110500,3774.44,3776.79,3774.44,3776.79
ETHEUR,20250902,110600,3776.81,3778.65,3776.81,3778.65
ETHEUR,20250902,110700,3778.98,3781.48,3778.98,3780.75
ETHEUR,20250902,110800,3780.69,3781.04,3777.44,3778.89
ETHEUR,20250902,110900,3779.22,3780.86,3778.98,3778.98
ETHEUR,20250902,111000,3778.75,3779.88,3777.59,3779.25
ETHEUR,20250902,111100,3779.48,3779.90,3778.21,3779.82
ETHEUR,20250902,111200,3780.17,3782.94,3780.17,3781.96
ETHEUR,20250902,111300,3782.10,3784.24,3782.10,3784.24
ETHEUR,20250902,111400,3784.36,3784.41,3783.74,3784.36
ETHEUR,20250902,111500,3784.35,3784.35,3781.52,3781.65
ETHEUR,20250902,111600,3781.53,3783.51,3780.77,3783.51
ETHEUR,20250902,111700,3784.14,3784.16,3778.32,3780.70
ETHEUR,20250902,111800,3780.73,3781.75,3780.73,3781.54
ETHEUR,20250902,111900,3781.52,3785.30,3781.52,3785.30
ETHEUR,20250902,112000,3785.52,3787.64,3785.35,3787.64
ETHEUR,20250902,112100,3787.76,3787.77,3782.58,3782.58
ETHEUR,20250902,112200,3782.48,3783.28,3781.71,3783.28
ETHEUR,20250902,112300,3783.74,3786.04,3783.19,3783.81
ETHEUR,20250902,112400,3783.69,3783.69,3781.68,3781.68
ETHEUR,20250902,112500,3781.66,3781.66,3779.23,3779.79
ETHEUR,20250902,112600,3779.98,3780.12,3778.83,3778.83
ETHEUR,20250902,112700,3778.66,3778.81,3776.76,3777.38
ETHEUR,20250902,112800,3777.30,3777.30,3775.44,3775.44
ETHEUR,20250902,112900,3775.68,3777.01,3775.68,3776.23
ETHEUR,20250902,113000,3776.25,3777.41,3776.08,3776.81
ETHEUR,20250902,113100,3776.80,3777.04,3775.02,3775.02
ETHEUR,20250902,113200,3775.31,3777.11,3773.64,3777.08
ETHEUR,20250902,113300,3777.12,3777.81,3776.61,3776.94
ETHEUR,20250902,113400,3777.26,3777.32,3776.62,3776.67
ETHEUR,20250902,113500,3776.69,3779.23,3776.69,3778.91
ETHEUR,20250902,113600,3778.79,3780.75,3778.62,3780.73
ETHEUR,20250902,113700,3780.71,3781.58,3780.37,3780.60
ETHEUR,20250902,113800,3780.67,3780.67,3779.66,3780.37
ETHEUR,20250902,113900,3780.43,3780.71,3779.82,3780.71
ETHEUR,20250902,114000,3780.79,3782.65,3780.67,3782.59
ETHEUR,20250902,114100,3782.53,3782.53,3780.65,3780.65
ETHEUR,20250902,114200,3780.58,3780.58,3777.79,3777.79
ETHEUR,20250902,114300,3777.77,3779.61,3777.66,3779.61
ETHEUR,20250902,114400,3778.88,3778.99,3777.64,3778.72
ETHEUR,20250902,114500,3778.81,3780.60,3778.79,3780.60
ETHEUR,20250902,114600,3780.19,3780.42,3779.29,3779.29
ETHEUR,20250902,114700,3779.22,3779.36,3777.83,3778.25
ETHEUR,20250902,114800,3778.10,3779.94,3778.10,3779.94
ETHEUR,20250902,114900,3780.14,3780.73,3778.73,3778.73
ETHEUR,20250902,115000,3778.71,3778.71,3776.82,3777.20
ETHEUR,20250902,115100,3776.79,3776.79,3776.46,3776.46
ETHEUR,20250902,115200,3776.72,3778.84,3776.72,3778.41
ETHEUR,20250902,115300,3778.67,3778.67,3774.34,3774.74
ETHEUR,20250902,115400,3774.60,3775.07,3774.31,3774.89
ETHEUR,20250902,115500,3774.92,3775.85,3774.92,3775.56
ETHEUR,20250902,115600,3775.52,3776.35,3775.52,3775.69
ETHEUR,20250902,115700,3775.59,3776.30,3775.55,3776.30
ETHEUR,20250902,115800,3776.41,3777.10,3776.41,3776.52
ETHEUR,20250902,115900,3776.57,3779.28,3776.57,3779.28
ETHEUR,20250902,120000,3779.34,3779.88,3779.31,3779.31
ETHEUR,20250902,120100,3779.47,3781.36,3779.47,3780.00
ETHEUR,20250902,120200,3780.19,3780.44,3775.30,3776.03
ETHEUR,20250902,120300,3776.48,3777.28,3774.64,3774.64
ETHEUR,20250902,120400,3774.55,3776.41,3774.55,3775.58
ETHEUR,20250902,120500,3775.60,3778.79,3775.60,3778.31
ETHEUR,20250902,120600,3778.23,3778.23,3774.81,3775.60
ETHEUR,20250902,120700,3775.90,3776.65,3775.38,3776.65
ETHEUR,20250902,120800,3776.99,3778.02,3773.79,3773.79
ETHEUR,20250902,120900,3773.72,3778.09,3773.72,3777.98
ETHEUR,20250902,121000,3777.72,3779.35,3777.65,3777.65
ETHEUR,20250902,121100,3777.48,3777.48,3774.96,3774.96
ETHEUR,20250902,121200,3774.54,3775.49,3774.54,3775.45
ETHEUR,20250902,121300,3775.60,3776.65,3775.52,3776.00
ETHEUR,20250902,121400,3775.74,3775.96,3774.46,3774.72
ETHEUR,20250902,121500,3774.69,3775.48,3774.22,3775.48
ETHEUR,20250902,121600,3775.73,3776.14,3773.73,3773.90
ETHEUR,20250902,121700,3774.00,3774.00,3770.53,3771.00
ETHEUR,20250902,121800,3771.06,3771.29,3769.18,3771.29
ETHEUR,20250902,121900,3771.74,3772.64,3771.00,3771.00
ETHEUR,20250902,122000,3770.96,3771.17,3769.67,3770.15
ETHEUR,20250902,122100,3770.25,3770.79,3769.54,3770.16
ETHEUR,20250902,122200,3770.06,3771.38,3770.06,3771.22
ETHEUR,20250902,122300,3771.48,3771.54,3770.04,3770.04
ETHEUR,20250902,122400,3770.02,3770.13,3769.31,3769.91
ETHEUR,20250902,122500,3770.09,3770.44,3769.00,3769.00
ETHEUR,20250902,122600,3768.67,3770.27,3768.33,3770.27
ETHEUR,20250902,122700,3770.42,3772.52,3770.42,3771.83
ETHEUR,20250902,122800,3772.06,3772.99,3771.49,3772.63
ETHEUR,20250902,122900,3772.62,3772.99,3771.61,3771.67
ETHEUR,20250902,123000,3771.11,3771.11,3769.37,3769.73
ETHEUR,20250902,123100,3769.72,3770.26,3768.10,3770.26
ETHEUR,20250902,123200,3770.44,3770.65,3768.79,3768.96
ETHEUR,20250902,123300,3768.86,3769.12,3767.85,3767.88
ETHEUR,20250902,123400,3767.95,3768.12,3764.17,3765.02
ETHEUR,20250902,123500,3765.00,3766.11,3764.92,3765.77
ETHEUR,20250902,123600,3765.71,3766.27,3765.41,3765.79
ETHEUR,20250902,123700,3765.50,3766.95,3765.21,3766.95
ETHEUR,20250902,123800,3766.88,3767.48,3766.65,3767.15
ETHEUR,20250902,123900,3767.09,3767.09,3764.46,3765.06
ETHEUR,20250902,124000,3765.08,3765.72,3765.08,3765.72
ETHEUR,20250902,124100,3765.74,3768.17,3765.74,3767.85
ETHEUR,20250902,124200,3767.71,3770.18,3767.66,3770.18
ETHEUR,20250902,124300,3770.55,3770.74,3765.07,3765.07
ETHEUR,20250902,124400,3763.86,3764.33,3762.94,3764.33
ETHEUR,20250902,124500,3764.62,3768.37,3764.62,3768.36
ETHEUR,20250902,124600,3768.45,3769.05,3767.69,3768.13
ETHEUR,20250902,124700,3768.19,3768.27,3766.42,3767.11
ETHEUR,20250902,124800,3767.96,3770.25,3767.96,3770.20
ETHEUR,20250902,124900,3770.18,3770.92,3769.73,3770.92
ETHEUR,20250902,125000,3770.84,3771.46,3769.86,3771.43
ETHEUR,20250902,125100,3771.33,3772.45,3771.06,3772.45
ETHEUR,20250902,125200,3772.15,3772.15,3769.48,3769.82
ETHEUR,20250902,125300,3770.07,3772.56,3770.07,3772.56
ETHEUR,20250902,125400,3772.60,3772.60,3771.67,3771.81
ETHEUR,20250902,125500,3772.29,3773.60,3772.29,3773.25
ETHEUR,20250902,125600,3773.36,3775.65,3771.50,3771.50
ETHEUR,20250902,125700,3771.06,3774.06,3771.04,3773.92
ETHEUR,20250902,125800,3773.83,3773.83,3772.98,3773.44
ETHEUR,20250902,125900,3773.36,3774.44,3773.36,3774.44
ETHEUR,20250902,130000,3774.48,3774.72,3774.27,3774.29
ETHEUR,20250902,130100,3774.45,3775.00,3773.02,3773.02
ETHEUR,20250902,130200,3772.71,3774.49,3772.71,3773.35
ETHEUR,20250902,130300,3773.31,3773.59,3771.16,3771.16
ETHEUR,20250902,130400,3771.08,3771.30,3770.82,3770.86
ETHEUR,20250902,130500,3770.75,3771.39,3766.79,3766.79
ETHEUR,20250902,130600,3766.64,3767.30,3765.26,3767.30
ETHEUR,20250902,130700,3767.26,3767.43,3765.97,3766.11
ETHEUR,20250902,130800,3766.21,3766.30,3764.61,3764.92
ETHEUR,20250902,130900,3764.96,3765.69,3764.23,3765.43
ETHEUR,20250902,131000,3765.39,3767.60,3765.20,3767.59
ETHEUR,20250902,131100,3767.58,3767.58,3766.87,3767.08
ETHEUR,20250902,131200,3767.41,3768.19,3765.38,3765.73
ETHEUR,20250902,131300,3765.41,3765.41,3764.00,3764.32
ETHEUR,20250902,131400,3764.52,3764.62,3762.25,3762.92
ETHEUR,20250902,131500,3763.48,3763.92,3762.71,3762.71
ETHEUR,20250902,131600,3762.57,3764.92,3762.50,3764.92
ETHEUR,20250902,131700,3765.00,3765.64,3764.81,3765.50
ETHEUR,20250902,131800,3765.43,3766.31,3764.08,3764.08
ETHEUR,20250902,131900,3763.74,3763.74,3761.68,3761.68
ETHEUR,20250902,132000,3761.39,3761.46,3759.80,3760.12
ETHEUR,20250902,132100,3760.73,3761.83,3760.49,3760.52
ETHEUR,20250902,132200,3760.48,3760.48,3758.68,3760.15
ETHEUR,20250902,132300,3760.73,3761.73,3760.73,3761.56
ETHEUR,20250902,132400,3761.52,3762.01,3760.28,3760.56
ETHEUR,20250902,132500,3760.68,3761.20,3759.61,3759.61
ETHEUR,20250902,132600,3759.39,3761.72,3759.29,3760.65
ETHEUR,20250902,132700,3760.73,3760.88,3759.45,3760.88
ETHEUR,20250902,132800,3760.85,3760.97,3759.77,3759.90
ETHEUR,20250902,132900,3759.94,3759.95,3758.27,3758.39
ETHEUR,20250902,133000,3758.36,3758.36,3755.44,3755.56
ETHEUR,20250902,133100,3755.63,3757.81,3755.63,3757.06
ETHEUR,20250902,133200,3757.08,3758.52,3757.08,3758.39
ETHEUR,20250902,133300,3758.37,3759.04,3757.84,3758.46
ETHEUR,20250902,133400,3758.51,3759.33,3757.89,3757.89
ETHEUR,20250902,133500,3757.52,3757.52,3755.81,3756.44
ETHEUR,20250902,133600,3756.83,3757.46,3754.60,3754.85
ETHEUR,20250902,133700,3754.86,3757.54,3754.86,3757.54
ETHEUR,20250902,133800,3757.78,3758.37,3757.31,3758.37
ETHEUR,20250902,133900,3758.36,3758.64,3756.23,3756.23
ETHEUR,20250902,134000,3756.20,3756.20,3751.34,3751.34
ETHEUR,20250902,134100,3751.42,3755.21,3751.14,3755.19
ETHEUR,20250902,134200,3755.21,3756.71,3755.21,3756.26
ETHEUR,20250902,134300,3756.10,3757.05,3756.10,3757.02
ETHEUR,20250902,134400,3756.95,3758.28,3756.83,3758.28
ETHEUR,20250902,134500,3758.30,3758.30,3756.71,3756.71
ETHEUR,20250902,134600,3756.70,3758.60,3756.70,3758.59
ETHEUR,20250902,134700,3758.57,3758.57,3756.21,3756.21
ETHEUR,20250902,134800,3755.95,3755.95,3751.00,3751.02
ETHEUR,20250902,134900,3750.95,3751.08,3747.92,3748.92
ETHEUR,20250902,135000,3749.07,3749.59,3748.53,3748.53
ETHEUR,20250902,135100,3748.29,3748.97,3748.01,3748.01
ETHEUR,20250902,135200,3747.96,3748.19,3745.42,3746.64
ETHEUR,20250902,135300,3746.33,3746.33,3744.16,3744.41
ETHEUR,20250902,135400,3744.42,3745.69,3740.14,3740.14
ETHEUR,20250902,135500,3739.72,3740.25,3736.96,3736.96
ETHEUR,20250902,135600,3736.98,3739.81,3736.98,3737.61
ETHEUR,20250902,135700,3737.48,3738.77,3732.68,3733.54
ETHEUR,20250902,135800,3733.44,3733.44,3729.82,3730.52
ETHEUR,20250902,135900,3730.48,3730.48,3726.66,3727.67
ETHEUR,20250902,140000,3727.58,3732.88,3727.58,3732.73
ETHEUR,20250902,140100,3732.44,3736.48,3730.75,3736.08
ETHEUR,20250902,140200,3735.02,3735.02,3725.18,3725.80
ETHEUR,20250902,140300,3725.14,3725.69,3720.66,3722.67
ETHEUR,20250902,140400,3722.54,3723.69,3719.42,3722.56
ETHEUR,20250902,140500,3722.10,3723.49,3718.45,3718.45
ETHEUR,20250902,140600,3718.30,3719.73,3715.27,3715.27
ETHEUR,20250902,140700,3715.04,3715.04,3709.80,3709.80
ETHEUR,20250902,140800,3709.72,3713.94,3709.33,3710.76
ETHEUR,20250902,140900,3710.44,3712.76,3709.55,3712.68
ETHEUR,20250902,141000,3713.04,3717.81,3713.04,3717.31
ETHEUR,20250902,141100,3717.15,3717.65,3713.58,3716.47
ETHEUR,20250902,141200,3716.32,3717.25,3716.00,3716.00
ETHEUR,20250902,141300,3716.25,3723.41,3716.25,3722.57
ETHEUR,20250902,141400,3722.79,3722.79,3720.48,3722.44
ETHEUR,20250902,141500,3722.05,3722.24,3716.40,3716.40
ETHEUR,20250902,141600,3716.00,3716.77,3712.22,3712.64
ETHEUR,20250902,141700,3712.27,3718.85,3712.27,3718.75
ETHEUR,20250902,141800,3718.95,3722.02,3718.95,3719.66
ETHEUR,20250902,141900,3719.31,3719.31,3715.39,3716.21
ETHEUR,20250902,142000,3717.81,3719.52,3717.75,3718.38
ETHEUR,20250902,142100,3717.94,3726.10,3717.94,3726.10
ETHEUR,20250902,142200,3726.92,3728.02,3725.83,3727.60
ETHEUR,20250902,142300,3728.00,3728.32,3724.95,3725.39
ETHEUR,20250902,142400,3725.65,3725.65,3723.43,3725.23
ETHEUR,20250902,142500,3725.33,3725.33,3720.84,3721.77
ETHEUR,20250902,142600,3721.54,3724.90,3721.25,3724.79
ETHEUR,20250902,142700,3724.89,3725.73,3724.41,3724.64
ETHEUR,20250902,142800,3725.10,3730.11,3725.10,3729.46
ETHEUR,20250902,142900,3729.45,3729.77,3728.09,3728.09
ETHEUR,20250902,143000,3728.08,3729.67,3727.75,3729.67
ETHEUR,20250902,143100,3729.56,3731.02,3728.06,3731.02
ETHEUR,20250902,143200,3731.13,3731.25,3722.95,3723.09
ETHEUR,20250902,143300,3723.42,3723.95,3720.21,3721.66
ETHEUR,20250902,143400,3721.79,3724.36,3720.96,3724.36
ETHEUR,20250902,143500,3724.04,3724.04,3721.32,3723.73
ETHEUR,20250902,143600,3723.61,3723.61,3716.02,3717.62
ETHEUR,20250902,143700,3718.50,3721.53,3716.96,3718.67
ETHEUR,20250902,143800,3718.25,3718.25,3715.04,3715.39
ETHEUR,20250902,143900,3715.58,3716.99,3714.27,3716.76
ETHEUR,20250902,144000,3716.79,3717.38,3714.17,3715.30
ETHEUR,20250902,144100,3715.64,3717.13,3714.61,3716.60
ETHEUR,20250902,144200,3717.13,3717.17,3711.19,3711.46
ETHEUR,20250902,144300,3711.39,3711.54,3705.02,3705.02
ETHEUR,20250902,144400,3703.78,3705.14,3694.48,3698.77
ETHEUR,20250902,144500,3699.10,3702.31,3698.35,3700.80
ETHEUR,20250902,144600,3700.77,3701.29,3693.51,3694.10
ETHEUR,20250902,144700,3693.89,3693.89,3686.83,3687.17
ETHEUR,20250902,144800,3687.69,3688.03,3683.99,3684.81
ETHEUR,20250902,144900,3684.42,3690.61,3684.29,3690.23
ETHEUR,20250902,145000,3689.17,3689.17,3683.77,3684.80
ETHEUR,20250902,145100,3684.38,3684.38,3677.38,3684.03
ETHEUR,20250902,145200,3684.50,3690.19,3684.50,3688.79
ETHEUR,20250902,145300,3688.84,3690.52,3688.77,3689.19
ETHEUR,20250902,145400,3689.00,3693.50,3688.56,3693.12
ETHEUR,20250902,145500,3693.17,3693.78,3681.88,3681.88
ETHEUR,20250902,145600,3680.86,3687.54,3679.25,3682.48
ETHEUR,20250902,145700,3682.94,3683.31,3680.10,3683.25
ETHEUR,20250902,145800,3682.65,3685.36,3682.65,3684.64
ETHEUR,20250902,145900,3684.59,3684.59,3680.22,3684.29
ETHEUR,20250902,150000,3684.33,3684.62,3679.87,3680.39
ETHEUR,20250902,150100,3680.94,3684.26,3680.30,3681.85
ETHEUR,20250902,150200,3682.06,3686.18,3681.87,3684.41
ETHEUR,20250902,150300,3684.44,3691.27,3684.44,3690.54
ETHEUR,20250902,150400,3690.75,3691.64,3689.76,3689.90
ETHEUR,20250902,150500,3689.89,3690.94,3687.79,3687.79
ETHEUR,20250902,150600,3687.11,3690.73,3682.36,3690.26
ETHEUR,20250902,150700,3689.75,3692.06,3688.66,3689.33
ETHEUR,20250902,150800,3689.10,3692.04,3687.98,3690.67
ETHEUR,20250902,150900,3691.67,3694.57,3689.71,3689.71
ETHEUR,20250902,151000,3689.75,3691.92,3689.59,3690.54
ETHEUR,20250902,151100,3690.11,3690.11,3687.62,3688.19
ETHEUR,20250902,151200,3688.37,3692.92,3688.37,3692.05
ETHEUR,20250902,151300,3691.91,3693.73,3691.10,3693.63
ETHEUR,20250902,151400,3693.50,3693.50,3690.20,3690.20
ETHEUR,20250902,151500,3690.13,3690.13,3686.80,3686.80
ETHEUR,20250902,151600,3687.15,3688.56,3687.15,3688.51
ETHEUR,20250902,151700,3688.57,3693.54,3688.57,3692.52
ETHEUR,20250902,151800,3692.44,3692.44,3686.54,3687.41
ETHEUR,20250902,151900,3687.42,3688.28,3683.68,3683.85
ETHEUR,20250902,152000,3683.75,3686.56,3683.56,3684.69
ETHEUR,20250902,152100,3684.59,3688.18,3683.43,3688.18
ETHEUR,20250902,152200,3688.07,3689.07,3685.17,3685.17
ETHEUR,20250902,152300,3685.23,3690.42,3684.59,3690.30
ETHEUR,20250902,152400,3690.21,3691.11,3689.21,3690.93
ETHEUR,20250902,152500,3690.98,3692.58,3689.96,3691.17
ETHEUR,20250902,152600,3690.94,3705.26,3690.94,3703.85
ETHEUR,20250902,152700,3703.71,3709.69,3703.71,3708.15
ETHEUR,20250902,152800,3707.73,3707.73,3701.03,3701.03
ETHEUR,20250902,152900,3700.81,3700.81,3696.05,3697.65
ETHEUR,20250902,153000,3698.77,3700.33,3696.91,3698.00
ETHEUR,20250902,153100,3698.37,3698.37,3685.98,3685.98
ETHEUR,20250902,153200,3684.70,3684.70,3677.12,3679.96
ETHEUR,20250902,153300,3680.23,3695.86,3679.96,3691.23
ETHEUR,20250902,153400,3690.64,3696.65,3688.70,3694.71
ETHEUR,20250902,153500,3694.00,3694.77,3690.05,3692.06
ETHEUR,20250902,153600,3691.94,3711.17,3691.94,3710.98
ETHEUR,20250902,153700,3711.56,3718.50,3711.56,3718.50
ETHEUR,20250902,153800,3719.07,3730.66,3719.07,3724.52
ETHEUR,20250902,153900,3724.95,3724.95,3716.79,3718.21
ETHEUR,20250902,154000,3718.09,3722.83,3717.23,3717.23
ETHEUR,20250902,154100,3716.52,3720.30,3714.13,3720.30
ETHEUR,20250902,154200,3721.35,3727.69,3721.35,3724.59
ETHEUR,20250902,154300,3725.39,3726.83,3720.82,3726.83
ETHEUR,20250902,154400,3726.22,3729.75,3722.66,3729.75
ETHEUR,20250902,154500,3730.74,3730.83,3725.74,3728.50
ETHEUR,20250902,154600,3728.23,3748.31,3726.40,3748.31
ETHEUR,20250902,154700,3748.46,3761.19,3748.46,3757.72
ETHEUR,20250902,154800,3757.34,3757.34,3746.06,3746.77
ETHEUR,20250902,154900,3747.17,3759.31,3747.17,3755.73
ETHEUR,20250902,155000,3754.85,3756.91,3751.30,3756.46
ETHEUR,20250902,155100,3756.84,3769.67,3756.31,3769.67
ETHEUR,20250902,155200,3770.25,3770.96,3758.71,3759.45
ETHEUR,20250902,155300,3759.00,3761.40,3756.63,3760.71
ETHEUR,20250902,155400,3760.60,3760.60,3752.29,3752.29
ETHEUR,20250902,155500,3752.11,3758.14,3751.87,3755.38
ETHEUR,20250902,155600,3754.59,3754.69,3748.40,3751.21
ETHEUR,20250902,155700,3752.36,3759.01,3752.36,3756.48
ETHEUR,20250902,155800,3756.54,3756.54,3752.39,3752.39
ETHEUR,20250902,155900,3748.40,3754.28,3748.28,3754.28
ETHEUR,20250902,160000,3755.46,3757.34,3754.46,3757.34
ETHEUR,20250902,160100,3757.31,3768.10,3757.31,3759.15
ETHEUR,20250902,160200,3759.25,3759.79,3750.87,3750.99
ETHEUR,20250902,160300,3750.98,3750.98,3743.97,3743.97
ETHEUR,20250902,160400,3742.50,3746.41,3742.19,3745.67
ETHEUR,20250902,160500,3745.21,3745.29,3738.09,3739.65
ETHEUR,20250902,160600,3740.17,3740.49,3726.63,3726.63
ETHEUR,20250902,160700,3726.60,3732.58,3726.47,3727.74
ETHEUR,20250902,160800,3727.36,3731.43,3727.34,3727.61
ETHEUR,20250902,160900,3728.52,3728.90,3725.39,3728.23
ETHEUR,20250902,161000,3728.69,3731.81,3727.87,3731.38
ETHEUR,20250902,161100,3731.70,3737.76,3730.65,3735.31
ETHEUR,20250902,161200,3736.12,3739.49,3734.42,3734.55
ETHEUR,20250902,161300,3734.52,3739.38,3734.08,3738.21
ETHEUR,20250902,161400,3738.27,3738.27,3727.89,3728.33
ETHEUR,20250902,161500,3727.27,3729.15,3726.66,3728.85
ETHEUR,20250902,161600,3728.65,3730.28,3721.86,3721.86
ETHEUR,20250902,161700,3721.06,3721.06,3711.10,3716.95
ETHEUR,20250902,161800,3716.75,3728.79,3716.75,3727.23
ETHEUR,20250902,161900,3728.02,3736.17,3728.02,3734.25
ETHEUR,20250902,162000,3735.26,3737.77,3733.12,3735.59
ETHEUR,20250902,162100,3735.73,3742.06,3733.77,3733.77
ETHEUR,20250902,162200,3733.65,3740.66,3731.48,3738.00
ETHEUR,20250902,162300,3737.38,3745.72,3737.38,3740.96
ETHEUR,20250902,162400,3740.54,3740.54,3735.28,3737.66
ETHEUR,20250902,162500,3737.77,3738.31,3729.02,3729.13
ETHEUR,20250902,162600,3729.74,3732.89,3729.12,3731.44
ETHEUR,20250902,162700,3730.70,3739.50,3728.14,3739.50
ETHEUR,20250902,162800,3739.56,3742.29,3736.54,3736.54
ETHEUR,20250902,162900,3736.60,3744.38,3736.60,3744.38
ETHEUR,20250902,163000,3744.59,3744.59,3742.25,3744.52
ETHEUR,20250902,163100,3744.78,3744.78,3738.38,3742.55
ETHEUR,20250902,163200,3742.42,3749.78,3741.75,3749.58
ETHEUR,20250902,163300,3749.56,3750.75,3744.36,3744.49
ETHEUR,20250902,163400,3743.65,3748.08,3741.94,3745.77
ETHEUR,20250902,163500,3745.01,3745.01,3743.36,3744.49
ETHEUR,20250902,163600,3743.87,3745.54,3741.75,3742.21
ETHEUR,20250902,163700,3742.00,3749.73,3741.58,3746.40
ETHEUR,20250902,163800,3746.25,3746.34,3741.64,3742.22
ETHEUR,20250902,163900,3741.31,3741.31,3735.13,3735.63
ETHEUR,20250902,164000,3735.13,3735.23,3733.06,3735.23
ETHEUR,20250902,164100,3735.07,3735.09,3730.77,3730.77
ETHEUR,20250902,164200,3730.08,3732.37,3730.04,3731.54
ETHEUR,20250902,164300,3731.71,3731.71,3728.44,3728.85
ETHEUR,20250902,164400,3728.75,3732.26,3726.72,3732.26
ETHEUR,20250902,164500,3732.36,3736.04,3732.36,3733.10
ETHEUR,20250902,164600,3732.91,3735.69,3731.15,3731.81
ETHEUR,20250902,164700,3731.76,3738.04,3731.76,3733.04
ETHEUR,20250902,164800,3733.19,3734.44,3729.80,3730.62
ETHEUR,20250902,164900,3730.70,3730.70,3726.79,3729.58
ETHEUR,20250902,165000,3729.15,3733.31,3728.03,3733.31
ETHEUR,20250902,165100,3734.10,3737.92,3730.14,3730.14
ETHEUR,20250902,165200,3729.77,3731.90,3725.77,3725.77
ETHEUR,20250902,165300,3726.00,3727.06,3723.19,3725.47
ETHEUR,20250902,165400,3725.43,3728.20,3724.75,3725.00
ETHEUR,20250902,165500,3725.81,3727.69,3725.81,3725.87
ETHEUR,20250902,165600,3725.64,3725.64,3716.55,3717.71
ETHEUR,20250902,165700,3717.96,3721.83,3717.96,3718.98
ETHEUR,20250902,165800,3719.10,3723.48,3718.80,3723.48
ETHEUR,20250902,165900,3723.67,3725.20,3720.67,3721.94
ETHEUR,20250902,170000,3722.10,3728.61,3722.10,3728.06
ETHEUR,20250902,170100,3727.81,3730.52,3727.44,3729.21
ETHEUR,20250902,170200,3729.05,3730.57,3728.08,3728.54
ETHEUR,20250902,170300,3727.73,3730.28,3723.79,3728.97
ETHEUR,20250902,170400,3728.43,3731.23,3728.33,3728.48
ETHEUR,20250902,170500,3727.93,3730.17,3718.73,3718.73
ETHEUR,20250902,170600,3718.69,3720.03,3714.41,3714.41
ETHEUR,20250902,170700,3712.97,3712.97,3701.27,3703.67
ETHEUR,20250902,170800,3703.90,3707.16,3703.90,3706.33
ETHEUR,20250902,170900,3706.75,3710.36,3706.75,3710.33
ETHEUR,20250902,171000,3709.60,3712.29,3707.04,3707.64
ETHEUR,20250902,171100,3707.46,3712.77,3707.39,3712.59
ETHEUR,20250902,171200,3712.54,3716.03,3709.71,3716.03
ETHEUR,20250902,171300,3715.35,3716.76,3712.37,3716.73
ETHEUR,20250902,171400,3716.91,3719.54,3715.02,3718.30
ETHEUR,20250902,171500,3717.77,3724.67,3716.15,3724.67
ETHEUR,20250902,171600,3725.58,3732.89,3725.58,3729.40
ETHEUR,20250902,171700,3729.06,3731.60,3726.77,3731.47
ETHEUR,20250902,171800,3730.84,3732.94,3723.46,3723.46
ETHEUR,20250902,171900,3723.15,3723.15,3715.18,3717.82
ETHEUR,20250902,172000,3717.12,3717.12,3712.07,3712.80
ETHEUR,20250902,172100,3713.15,3718.10,3713.15,3715.98
ETHEUR,20250902,172200,3715.39,3720.79,3714.81,3718.94
ETHEUR,20250902,172300,3718.78,3718.78,3713.48,3713.48
ETHEUR,20250902,172400,3714.05,3717.13,3714.05,3717.13
ETHEUR,20250902,172500,3716.56,3716.56,3712.23,3713.39
ETHEUR,20250902,172600,3713.85,3714.29,3707.79,3707.87
ETHEUR,20250902,172700,3708.06,3712.52,3708.06,3710.54
ETHEUR,20250902,172800,3710.49,3718.48,3710.49,3718.48
ETHEUR,20250902,172900,3718.01,3719.85,3717.31,3717.69
ETHEUR,20250902,173000,3716.42,3717.96,3714.60,3717.31
ETHEUR,20250902,173100,3717.43,3717.43,3711.71,3711.71
ETHEUR,20250902,173200,3710.92,3710.92,3705.67,3708.77
ETHEUR,20250902,173300,3710.30,3713.06,3710.30,3712.96
ETHEUR,20250902,173400,3712.13,3712.13,3709.48,3711.69
ETHEUR,20250902,173500,3711.84,3711.84,3706.41,3706.83
ETHEUR,20250902,173600,3707.93,3707.98,3698.75,3698.75
ETHEUR,20250902,173700,3699.00,3700.17,3694.12,3694.66
ETHEUR,20250902,173800,3694.18,3698.27,3693.89,3698.18
ETHEUR,20250902,173900,3698.05,3699.46,3695.35,3695.56
ETHEUR,20250902,174000,3695.75,3699.02,3695.75,3696.56
ETHEUR,20250902,174100,3695.57,3695.57,3691.36,3693.92
ETHEUR,20250902,174200,3694.23,3700.92,3694.23,3700.92
ETHEUR,20250902,174300,3701.75,3702.96,3699.85,3701.62
ETHEUR,20250902,174400,3702.17,3703.82,3701.05,3703.68
ETHEUR,20250902,174500,3703.69,3703.69,3697.19,3697.30
ETHEUR,20250902,174600,3697.27,3702.06,3696.09,3699.64
ETHEUR,20250902,174700,3700.32,3702.07,3700.32,3700.88
ETHEUR,20250902,174800,3699.94,3703.67,3699.41,3703.51
ETHEUR,20250902,174900,3703.30,3703.30,3698.99,3699.52
ETHEUR,20250902,175000,3699.11,3699.39,3689.53,3690.54
ETHEUR,20250902,175100,3691.75,3692.58,3689.12,3689.36
ETHEUR,20250902,175200,3688.80,3688.80,3680.33,3680.33
ETHEUR,20250902,175300,3679.65,3683.29,3679.04,3679.04
ETHEUR,20250902,175400,3678.59,3682.94,3678.53,3678.53
ETHEUR,20250902,175500,3678.15,3682.72,3677.89,3682.72
ETHEUR,20250902,175600,3683.19,3685.48,3681.77,3685.48
ETHEUR,20250902,175700,3685.31,3686.31,3683.87,3683.87
ETHEUR,20250902,175800,3682.84,3682.84,3676.34,3676.34
ETHEUR,20250902,175900,3676.41,3678.23,3676.18,3678.16
ETHEUR,20250902,180000,3679.18,3684.56,3679.18,3684.56
ETHEUR,20250902,180100,3684.92,3689.65,3684.92,3689.65
ETHEUR,20250902,180200,3689.91,3691.62,3688.12,3689.42
ETHEUR,20250902,180300,3689.36,3692.59,3688.54,3688.54
ETHEUR,20250902,180400,3688.53,3695.67,3687.98,3695.67
ETHEUR,20250902,180500,3695.73,3696.76,3690.86,3691.02
ETHEUR,20250902,180600,3691.50,3696.29,3691.50,3696.29
ETHEUR,20250902,180700,3696.67,3698.84,3691.48,3691.48
ETHEUR,20250902,180800,3691.19,3691.19,3687.06,3689.92
ETHEUR,20250902,180900,3690.53,3691.94,3684.11,3684.11
ETHEUR,20250902,181000,3683.57,3684.88,3680.18,3680.18
ETHEUR,20250902,181100,3680.64,3689.36,3680.64,3688.82
ETHEUR,20250902,181200,3688.27,3694.27,3687.35,3694.27
ETHEUR,20250902,181300,3694.88,3697.15,3689.54,3689.54
ETHEUR,20250902,181400,3689.50,3689.79,3688.37,3688.51
ETHEUR,20250902,181500,3689.19,3690.23,3687.19,3689.06
ETHEUR,20250902,181600,3689.08,3696.02,3688.83,3691.05
ETHEUR,20250902,181700,3690.24,3690.24,3685.94,3687.87
ETHEUR,20250902,181800,3688.31,3690.18,3686.85,3689.07
ETHEUR,20250902,181900,3689.09,3691.44,3687.81,3687.81
ETHEUR,20250902,182000,3687.13,3690.96,3685.95,3690.96
ETHEUR,20250902,182100,3691.83,3692.95,3684.92,3688.77
ETHEUR,20250902,182200,3689.50,3694.56,3689.50,3692.72
ETHEUR,20250902,182300,3692.81,3692.81,3686.50,3686.50
ETHEUR,20250902,182400,3686.48,3687.86,3681.45,3681.45
ETHEUR,20250902,182500,3679.87,3679.87,3674.75,3678.25
ETHEUR,20250902,182600,3677.96,3678.34,3674.40,3674.40
ETHEUR,20250902,182700,3673.89,3679.61,3673.89,3678.77
ETHEUR,20250902,182800,3678.94,3680.99,3676.56,3679.06
ETHEUR,20250902,182900,3678.88,3680.25,3673.71,3674.33
ETHEUR,20250902,183000,3674.52,3677.10,3673.29,3676.61
ETHEUR,20250902,183100,3676.75,3680.79,3676.75,3677.35
ETHEUR,20250902,183200,3677.92,3679.54,3675.50,3679.54
ETHEUR,20250902,183300,3679.77,3681.88,3679.77,3681.82
ETHEUR,20250902,183400,3682.21,3685.71,3682.21,3683.31
ETHEUR,20250902,183500,3682.71,3686.26,3682.07,3685.75
ETHEUR,20250902,183600,3685.15,3689.06,3684.24,3688.30
ETHEUR,20250902,183700,3687.11,3689.57,3686.91,3688.69
ETHEUR,20250902,183800,3688.00,3689.79,3688.00,3688.79
ETHEUR,20250902,183900,3688.84,3689.22,3683.14,3683.68
ETHEUR,20250902,184000,3683.66,3683.75,3681.84,3682.96
ETHEUR,20250902,184100,3682.63,3685.07,3680.98,3685.07
ETHEUR,20250902,184200,3684.76,3687.26,3683.82,3687.26
ETHEUR,20250902,184300,3687.64,3689.78,3687.56,3689.78
ETHEUR,20250902,184400,3690.71,3693.11,3689.28,3689.28
ETHEUR,20250902,184500,3688.71,3689.43,3686.30,3686.92
ETHEUR,20250902,184600,3687.03,3687.84,3686.17,3686.48
ETHEUR,20250902,184700,3687.07,3687.75,3683.59,3683.59
ETHEUR,20250902,184800,3683.75,3690.49,3683.75,3690.49
ETHEUR,20250902,184900,3690.56,3690.56,3680.23,3680.23
ETHEUR,20250902,185000,3680.27,3684.46,3680.18,3683.78
ETHEUR,20250902,185100,3683.64,3688.64,3683.64,3688.64
ETHEUR,20250902,185200,3689.21,3692.37,3688.86,3691.10
ETHEUR,20250902,185300,3690.86,3691.47,3689.34,3689.34
ETHEUR,20250902,185400,3688.78,3689.07,3684.77,3687.27
ETHEUR,20250902,185500,3687.17,3687.17,3683.36,3684.84
ETHEUR,20250902,185600,3684.98,3688.04,3683.15,3688.04
ETHEUR,20250902,185700,3688.44,3691.93,3688.44,3691.59
ETHEUR,20250902,185800,3691.23,3691.23,3687.87,3688.87
ETHEUR,20250902,185900,3689.38,3689.76,3687.99,3688.16
ETHEUR,20250902,190000,3688.14,3688.40,3687.33,3688.15
ETHEUR,20250902,190100,3688.56,3693.19,3688.56,3693.19
ETHEUR,20250902,190200,3692.82,3694.00,3691.93,3694.00
ETHEUR,20250902,190300,3694.29,3698.32,3694.29,3697.97
ETHEUR,20250902,190400,3697.48,3699.06,3696.54,3698.58
ETHEUR,20250902,190500,3698.08,3700.07,3697.60,3699.19
ETHEUR,20250902,190600,3699.28,3699.72,3696.48,3698.38
ETHEUR,20250902,190700,3698.23,3698.29,3695.85,3697.02
ETHEUR,20250902,190800,3696.81,3697.74,3695.84,3696.46
ETHEUR,20250902,190900,3696.43,3696.45,3693.33,3693.33
ETHEUR,20250902,191000,3693.02,3693.11,3690.46,3690.58
ETHEUR,20250902,191100,3690.53,3690.53,3687.64,3689.98
ETHEUR,20250902,191200,3689.79,3689.79,3683.06,3683.13
ETHEUR,20250902,191300,3683.10,3683.59,3681.94,3683.59
ETHEUR,20250902,191400,3683.65,3686.62,3683.65,3685.32
ETHEUR,20250902,191500,3685.43,3686.54,3683.92,3684.10
ETHEUR,20250902,191600,3684.33,3689.18,3684.19,3689.18
ETHEUR,20250902,191700,3689.29,3691.16,3688.50,3690.69
ETHEUR,20250902,191800,3690.23,3691.10,3688.77,3690.94
ETHEUR,20250902,191900,3690.29,3693.67,3689.62,3693.67
ETHEUR,20250902,192000,3693.98,3696.34,3693.98,3695.94
ETHEUR,20250902,192100,3695.97,3696.21,3694.19,3695.68
ETHEUR,20250902,192200,3695.89,3695.89,3693.07,3693.14
ETHEUR,20250902,192300,3692.88,3695.10,3692.84,3695.10
ETHEUR,20250902,192400,3695.48,3695.73,3692.73,3695.34
ETHEUR,20250902,192500,3695.47,3697.65,3694.49,3696.46
ETHEUR,20250902,192600,3696.27,3699.85,3696.08,3699.73
ETHEUR,20250902,192700,3699.61,3700.19,3697.48,3697.82
ETHEUR,20250902,192800,3697.89,3700.19,3697.89,3699.27
ETHEUR,20250902,192900,3699.06,3703.24,3699.06,3700.84
ETHEUR,20250902,193000,3700.68,3703.00,3699.25,3699.39
ETHEUR,20250902,193100,3699.46,3703.98,3699.46,3703.71
ETHEUR,20250902,193200,3703.77,3703.92,3700.84,3700.85
ETHEUR,20250902,193300,3701.00,3708.23,3701.00,3708.23
ETHEUR,20250902,193400,3707.85,3707.85,3703.99,3704.99
ETHEUR,20250902,193500,3705.56,3706.27,3703.09,3706.27
ETHEUR,20250902,193600,3706.96,3706.96,3703.34,3703.34
ETHEUR,20250902,193700,3703.11,3703.12,3700.37,3700.37
ETHEUR,20250902,193800,3700.19,3702.65,3698.57,3698.57
ETHEUR,20250902,193900,3697.90,3697.90,3692.71,3692.84
ETHEUR,20250902,194000,3693.48,3696.12,3693.48,3696.12
ETHEUR,20250902,194100,3696.44,3697.94,3694.99,3697.94
ETHEUR,20250902,194200,3698.20,3702.28,3698.20,3702.22
ETHEUR,20250902,194300,3702.40,3702.86,3701.03,3701.52
ETHEUR,20250902,194400,3701.29,3701.29,3697.79,3698.72
ETHEUR,20250902,194500,3698.96,3700.13,3698.21,3698.21
ETHEUR,20250902,194600,3698.08,3701.04,3698.08,3700.53
ETHEUR,20250902,194700,3701.06,3702.73,3700.76,3700.76
ETHEUR,20250902,194800,3700.52,3700.52,3698.77,3699.69
ETHEUR,20250902,194900,3699.82,3701.62,3699.82,3701.25
ETHEUR,20250902,195000,3701.10,3701.21,3699.43,3701.21
ETHEUR,20250902,195100,3701.10,3706.71,3700.95,3705.35
ETHEUR,20250902,195200,3705.25,3707.48,3705.25,3706.23
ETHEUR,20250902,195300,3706.17,3713.99,3702.64,3713.99
ETHEUR,20250902,195400,3714.44,3718.34,3714.44,3714.88
ETHEUR,20250902,195500,3713.84,3713.84,3708.75,3709.63
ETHEUR,20250902,195600,3709.40,3711.79,3709.14,3711.23
ETHEUR,20250902,195700,3711.07,3711.43,3709.21,3710.00
ETHEUR,20250902,195800,3710.13,3711.85,3710.13,3710.71
ETHEUR,20250902,195900,3710.36,3711.01,3709.64,3710.52
ETHEUR,20250902,200000,3710.77,3710.77,3709.16,3709.16
ETHEUR,20250902,200100,3709.06,3711.88,3707.20,3708.41
ETHEUR,20250902,200200,3708.84,3708.84,3705.96,3706.51
ETHEUR,20250902,200300,3706.84,3706.98,3700.50,3700.50
ETHEUR,20250902,200400,3700.57,3700.69,3695.73,3696.13
ETHEUR,20250902,200500,3695.93,3695.93,3688.08,3690.58
ETHEUR,20250902,200600,3691.56,3693.32,3685.27,3686.11
ETHEUR,20250902,200700,3685.99,3687.40,3684.44,3687.40
ETHEUR,20250902,200800,3687.84,3691.14,3687.84,3690.24
ETHEUR,20250902,200900,3690.25,3690.63,3686.56,3687.35
ETHEUR,20250902,201000,3686.98,3686.98,3680.69,3682.99
ETHEUR,20250902,201100,3683.02,3685.97,3682.20,3685.25
ETHEUR,20250902,201200,3684.94,3686.15,3682.65,3685.01
ETHEUR,20250902,201300,3684.64,3684.86,3682.27,3682.76
ETHEUR,20250902,201400,3681.90,3687.70,3681.79,3687.70
ETHEUR,20250902,201500,3687.85,3690.83,3687.85,3690.62
ETHEUR,20250902,201600,3690.80,3693.29,3686.25,3687.35
ETHEUR,20250902,201700,3687.11,3687.11,3682.13,3682.13
ETHEUR,20250902,201800,3681.81,3682.89,3680.98,3682.07
ETHEUR,20250902,201900,3681.73,3682.15,3678.33,3681.07
ETHEUR,20250902,202000,3681.96,3684.18,3680.89,3681.40
ETHEUR,20250902,202100,3681.65,3685.02,3680.24,3685.02
ETHEUR,20250902,202200,3685.99,3687.97,3685.92,3686.59
ETHEUR,20250902,202300,3686.33,3691.02,3685.44,3690.65
ETHEUR,20250902,202400,3690.68,3694.50,3690.34,3694.04
ETHEUR,20250902,202500,3693.35,3693.76,3691.80,3691.80
ETHEUR,20250902,202600,3691.17,3691.17,3688.92,3688.92
ETHEUR,20250902,202700,3688.83,3688.83,3685.29,3685.50
ETHEUR,20250902,202800,3687.39,3691.59,3687.39,3690.17
ETHEUR,20250902,202900,3689.62,3689.62,3685.69,3686.08
ETHEUR,20250902,203000,3686.19,3687.98,3686.18,3686.18
ETHEUR,20250902,203100,3685.88,3688.04,3684.94,3687.21
ETHEUR,20250902,203200,3687.11,3688.18,3681.65,3681.65
ETHEUR,20250902,203300,3681.30,3681.30,3677.57,3677.93
ETHEUR,20250902,203400,3678.11,3680.28,3677.29,3680.28
ETHEUR,20250902,203500,3680.70,3686.14,3680.70,3686.14
ETHEUR,20250902,203600,3686.24,3687.30,3684.05,3684.11
ETHEUR,20250902,203700,3684.16,3693.97,3684.15,3693.19
ETHEUR,20250902,203800,3692.66,3693.73,3690.54,3690.54
ETHEUR,20250902,203900,3690.33,3690.42,3688.21,3688.92
ETHEUR,20250902,204000,3689.12,3689.21,3686.50,3686.51
ETHEUR,20250902,204100,3686.60,3686.60,3681.40,3682.90
ETHEUR,20250902,204200,3682.74,3682.88,3679.66,3681.46
ETHEUR,20250902,204300,3681.41,3681.41,3678.84,3678.94
ETHEUR,20250902,204400,3679.04,3681.14,3679.04,3680.59
ETHEUR,20250902,204500,3680.88,3681.75,3680.24,3681.40
ETHEUR,20250902,204600,3681.48,3681.48,3674.80,3674.80
ETHEUR,20250902,204700,3673.79,3675.69,3673.37,3673.37
ETHEUR,20250902,204800,3672.15,3672.15,3668.60,3668.73
ETHEUR,20250902,204900,3669.66,3681.25,3669.66,3681.25
ETHEUR,20250902,205000,3682.84,3691.61,3682.84,3688.45
ETHEUR,20250902,205100,3688.14,3703.96,3688.02,3700.96
ETHEUR,20250902,205200,3701.39,3707.14,3699.48,3707.14
ETHEUR,20250902,205300,3706.94,3708.58,3704.83,3704.83
ETHEUR,20250902,205400,3705.06,3708.05,3704.92,3708.05
ETHEUR,20250902,205500,3708.02,3708.02,3702.83,3704.04
ETHEUR,20250902,205600,3704.87,3706.30,3698.92,3698.92
ETHEUR,20250902,205700,3698.58,3699.42,3697.62,3697.95
ETHEUR,20250902,205800,3697.81,3699.09,3694.45,3694.45
ETHEUR,20250902,205900,3694.38,3694.38,3692.66,3693.65
ETHEUR,20250902,210000,3693.28,3693.96,3692.28,3693.19
ETHEUR,20250902,210100,3692.89,3695.98,3692.89,3695.13
ETHEUR,20250902,210200,3694.69,3694.71,3690.31,3690.38
ETHEUR,20250902,210300,3690.33,3695.43,3690.33,3695.08
ETHEUR,20250902,210400,3694.89,3694.89,3688.71,3689.14
ETHEUR,20250902,210500,3689.64,3699.24,3689.64,3699.24
ETHEUR,20250902,210600,3700.17,3706.32,3699.46,3702.50
ETHEUR,20250902,210700,3702.49,3707.39,3701.98,3706.38
ETHEUR,20250902,210800,3705.31,3705.31,3702.06,3702.06
ETHEUR,20250902,210900,3701.52,3702.50,3701.23,3701.89
ETHEUR,20250902,211000,3701.41,3701.41,3698.24,3698.67
ETHEUR,20250902,211100,3698.66,3698.66,3695.88,3695.88
ETHEUR,20250902,211200,3695.61,3696.01,3690.78,3690.78
ETHEUR,20250902,211300,3690.83,3695.19,3690.83,3694.85
ETHEUR,20250902,211400,3694.24,3694.24,3688.27,3688.27
ETHEUR,20250902,211500,3688.04,3688.04,3674.88,3675.13
ETHEUR,20250902,211600,3674.05,3674.15,3670.02,3671.15
ETHEUR,20250902,211700,3672.42,3678.24,3672.42,3677.67
ETHEUR,20250902,211800,3677.46,3678.38,3676.29,3678.01
ETHEUR,20250902,211900,3677.83,3681.58,3677.83,3678.53
ETHEUR,20250902,212000,3678.73,3681.96,3678.73,3681.96
ETHEUR,20250902,212100,3682.07,3682.12,3677.63,3677.63
ETHEUR,20250902,212200,3677.11,3679.04,3676.48,3678.42
ETHEUR,20250902,212300,3677.54,3677.54,3674.67,3674.67
ETHEUR,20250902,212400,3673.30,3673.30,3667.98,3667.98
ETHEUR,20250902,212500,3667.84,3668.57,3664.81,3664.94
ETHEUR,20250902,212600,3665.00,3669.31,3665.00,3669.31
ETHEUR,20250902,212700,3669.64,3669.64,3666.84,3667.81
ETHEUR,20250902,212800,3668.12,3669.60,3665.92,3666.39
ETHEUR,20250902,212900,3666.35,3667.06,3665.48,3667.06
ETHEUR,20250902,213000,3667.77,3668.84,3666.73,3667.63
ETHEUR,20250902,213100,3667.85,3668.29,3665.85,3666.15
ETHEUR,20250902,213200,3666.73,3668.31,3663.87,3663.87
ETHEUR,20250902,213300,3663.47,3663.47,3657.88,3663.29
ETHEUR,20250902,213400,3663.84,3665.34,3662.54,3663.47
ETHEUR,20250902,213500,3663.97,3664.44,3662.00,3662.88
ETHEUR,20250902,213600,3663.06,3668.94,3662.03,3668.94
ETHEUR,20250902,213700,3669.11,3673.61,3668.19,3673.61
ETHEUR,20250902,213800,3673.45,3673.45,3669.33,3670.31
ETHEUR,20250902,213900,3670.50,3673.07,3670.50,3672.28
ETHEUR,20250902,214000,3672.29,3673.60,3670.16,3673.60
ETHEUR,20250902,214100,3673.90,3677.17,3673.90,3677.13
ETHEUR,20250902,214200,3676.96,3678.37,3675.62,3675.62
ETHEUR,20250902,214300,3675.52,3676.51,3673.31,3674.88
ETHEUR,20250902,214400,3674.73,3674.73,3671.70,3671.70
ETHEUR,20250902,214500,3671.46,3674.75,3671.46,3674.46
ETHEUR,20250902,214600,3673.69,3673.69,3669.02,3669.38
ETHEUR,20250902,214700,3669.93,3672.36,3668.82,3668.82
ETHEUR,20250902,214800,3669.25,3672.42,3669.19,3672.12
ETHEUR,20250902,214900,3671.86,3677.38,3671.68,3677.38
ETHEUR,20250902,215000,3678.35,3679.80,3676.97,3677.02
ETHEUR,20250902,215100,3677.04,3680.05,3676.77,3677.12
ETHEUR,20250902,215200,3677.21,3677.86,3674.60,3674.70
ETHEUR,20250902,215300,3674.53,3674.55,3672.14,3672.14
ETHEUR,20250902,215400,3671.96,3672.58,3667.25,3667.25
ETHEUR,20250902,215500,3667.89,3669.21,3666.21,3669.21
ETHEUR,20250902,215600,3669.97,3672.50,3669.97,3672.50
ETHEUR,20250902,215700,3673.17,3673.17,3671.28,3671.38
ETHEUR,20250902,215800,3671.91,3672.26,3669.41,3669.66
ETHEUR,20250902,215900,3669.61,3669.70,3667.51,3668.62
ETHEUR,20250902,220000,3668.90,3671.19,3663.79,3671.19
ETHEUR,20250902,220100,3670.99,3671.19,3664.02,3664.68
ETHEUR,20250902,220200,3665.14,3666.56,3665.11,3666.15
ETHEUR,20250902,220300,3666.11,3670.38,3665.99,3670.38
ETHEUR,20250902,220400,3670.70,3673.98,3670.70,3671.94
ETHEUR,20250902,220500,3672.12,3678.02,3672.12,3676.64
ETHEUR,20250902,220600,3676.69,3677.03,3669.48,3673.50
ETHEUR,20250902,220700,3675.23,3678.54,3675.23,3678.36
ETHEUR,20250902,220800,3678.21,3683.40,3678.15,3681.09
ETHEUR,20250902,220900,3680.42,3682.66,3679.35,3681.29
ETHEUR,20250902,221000,3680.68,3681.59,3677.25,3681.49
ETHEUR,20250902,221100,3681.96,3682.71,3675.02,3675.23
ETHEUR,20250902,221200,3675.57,3679.70,3675.57,3679.25
ETHEUR,20250902,221300,3679.17,3680.88,3678.26,3680.88
ETHEUR,20250902,221400,3680.97,3681.93,3679.46,3681.93
ETHEUR,20250902,221500,3682.56,3688.46,3681.42,3688.46
ETHEUR,20250902,221600,3688.80,3691.82,3687.84,3691.82
ETHEUR,20250902,221700,3691.08,3691.89,3687.98,3688.56
ETHEUR,20250902,221800,3688.67,3693.48,3688.67,3690.97
ETHEUR,20250902,221900,3690.45,3700.39,3689.97,3699.83
ETHEUR,20250902,222000,3698.98,3698.98,3696.95,3696.95
ETHEUR,20250902,222100,3697.27,3702.47,3697.27,3702.47
ETHEUR,20250902,222200,3702.76,3707.38,3701.72,3706.36
ETHEUR,20250902,222300,3706.19,3706.25,3702.57,3703.18
ETHEUR,20250902,222400,3703.10,3703.41,3698.95,3699.76
ETHEUR,20250902,222500,3698.74,3698.74,3693.67,3695.95
ETHEUR,20250902,222600,3696.48,3699.10,3694.23,3699.10
ETHEUR,20250902,222700,3699.56,3699.56,3693.06,3696.31
ETHEUR,20250902,222800,3696.78,3698.66,3696.04,3697.06
ETHEUR,20250902,222900,3697.39,3698.28,3696.58,3696.88
ETHEUR,20250902,223000,3696.87,3698.42,3696.87,3698.33
ETHEUR,20250902,223100,3698.21,3699.08,3694.48,3694.48
ETHEUR,20250902,223200,3694.15,3695.02,3690.06,3690.06
ETHEUR,20250902,223300,3690.31,3692.13,3689.20,3690.40
ETHEUR,20250902,223400,3691.45,3696.21,3691.45,3696.21
ETHEUR,20250902,223500,3696.29,3698.23,3695.81,3697.79
ETHEUR,20250902,223600,3697.68,3700.10,3696.64,3699.71
ETHEUR,20250902,223700,3699.59,3702.30,3699.34,3702.30
ETHEUR,20250902,223800,3703.16,3707.11,3703.16,3707.11
ETHEUR,20250902,223900,3707.69,3708.81,3706.98,3708.32
ETHEUR,20250902,224000,3708.24,3711.48,3707.98,3710.92
ETHEUR,20250902,224100,3710.97,3712.95,3709.08,3711.93
ETHEUR,20250902,224200,3712.02,3715.02,3712.02,3714.52
ETHEUR,20250902,224300,3714.29,3716.08,3712.48,3712.86
ETHEUR,20250902,224400,3712.47,3714.82,3709.03,3709.03
ETHEUR,20250902,224500,3708.88,3708.88,3706.23,3707.82
ETHEUR,20250902,224600,3708.31,3708.31,3702.03,3702.03
ETHEUR,20250902,224700,3697.30,3702.08,3697.17,3702.08
ETHEUR,20250902,224800,3702.29,3702.29,3699.60,3700.12
ETHEUR,20250902,224900,3700.44,3703.62,3700.44,3703.62
ETHEUR,20250902,225000,3703.45,3704.94,3703.10,3703.95
ETHEUR,20250902,225100,3703.98,3704.78,3703.91,3704.78
ETHEUR,20250902,225200,3704.90,3704.94,3701.68,3702.51
ETHEUR,20250902,225300,3702.03,3702.24,3700.90,3702.24
ETHEUR,20250902,225400,3702.14,3702.14,3698.67,3700.12
ETHEUR,20250902,225500,3699.80,3702.79,3699.80,3702.79
ETHEUR,20250902,225600,3703.27,3706.94,3703.27,3706.83
ETHEUR,20250902,225700,3706.57,3708.07,3705.93,3707.92
ETHEUR,20250902,225800,3707.38,3707.38,3704.02,3704.02
ETHEUR,20250902,225900,3703.92,3705.09,3703.80,3704.54
ETHEUR,20250902,230000,3704.70,3704.88,3703.54,3704.15
ETHEUR,20250902,230100,3704.21,3704.58,3703.39,3704.31
ETHEUR,20250902,230200,3704.91,3706.32,3704.91,3705.74
ETHEUR,20250902,230300,3705.70,3706.73,3705.70,3706.25
ETHEUR,20250902,230400,3706.27,3706.50,3704.76,3704.76
ETHEUR,20250902,230500,3704.52,3704.52,3702.60,3702.60
ETHEUR,20250902,230600,3702.14,3710.27,3701.93,3710.27
ETHEUR,20250902,230700,3710.19,3710.94,3709.32,3710.94
ETHEUR,20250902,230800,3711.06,3713.30,3711.06,3712.90
ETHEUR,20250902,230900,3712.84,3712.84,3705.35,3705.76
ETHEUR,20250902,231000,3706.10,3707.49,3704.13,3707.46
ETHEUR,20250902,231100,3707.54,3708.50,3707.11,3708.50
ETHEUR,20250902,231200,3708.58,3710.01,3708.54,3710.01
ETHEUR,20250902,231300,3710.50,3710.62,3709.55,3709.64
ETHEUR,20250902,231400,3709.76,3709.96,3709.76,3709.96
ETHEUR,20250902,231500,3710.03,3712.67,3710.03,3712.67
ETHEUR,20250902,231600,3712.79,3713.71,3712.45,3713.46
ETHEUR,20250902,231700,3713.09,3713.09,3711.19,3711.19
ETHEUR,20250902,231800,3710.98,3711.71,3709.54,3709.54
ETHEUR,20250902,231900,3709.05,3709.65,3704.36,3704.71
ETHEUR,20250902,232000,3705.27,3706.06,3702.14,3702.52
ETHEUR,20250902,232100,3702.76,3702.98,3701.31,3702.10
ETHEUR,20250902,232200,3702.04,3702.04,3699.48,3699.81
ETHEUR,20250902,232300,3700.38,3700.77,3698.03,3698.03
ETHEUR,20250902,232400,3698.12,3704.94,3698.12,3704.66
ETHEUR,20250902,232500,3704.48,3705.96,3703.71,3703.71
ETHEUR,20250902,232600,3702.94,3702.94,3702.25,3702.48
ETHEUR,20250902,232700,3702.91,3704.41,3702.63,3702.63
ETHEUR,20250902,232800,3702.46,3704.95,3699.91,3699.91
ETHEUR,20250902,232900,3699.94,3700.18,3699.52,3699.89
ETHEUR,20250902,233000,3699.80,3701.30,3699.78,3701.30
ETHEUR,20250902,233100,3701.67,3703.82,3701.65,3703.82
ETHEUR,20250902,233200,3703.57,3703.93,3703.29,3703.29
ETHEUR,20250902,233300,3703.03,3706.13,3702.79,3706.13
ETHEUR,20250902,233400,3706.34,3709.43,3706.27,3709.43
ETHEUR,20250902,233500,3709.48,3713.82,3709.42,3713.82
ETHEUR,20250902,233600,3714.18,3714.71,3712.61,3712.99
ETHEUR,20250902,233700,3713.09,3713.19,3712.07,3712.35
ETHEUR,20250902,233800,3712.48,3712.81,3712.36,3712.81
ETHEUR,20250902,233900,3713.40,3717.76,3713.40,3717.60
ETHEUR,20250902,234000,3717.50,3719.23,3717.50,3718.69
ETHEUR,20250902,234100,3718.55,3718.55,3718.25,3718.43
ETHEUR,20250902,234200,3716.43,3716.43,3712.25,3712.25
ETHEUR,20250902,234300,3712.14,3722.39,3711.98,3719.86
ETHEUR,20250902,234400,3719.61,3720.27,3716.40,3716.41
ETHEUR,20250902,234500,3716.55,3719.66,3716.55,3717.56
ETHEUR,20250902,234600,3717.57,3717.60,3716.98,3716.98
ETHEUR,20250902,234700,3716.74,3716.74,3715.63,3716.20
ETHEUR,20250902,234800,3716.83,3717.38,3715.61,3715.61
ETHEUR,20250902,234900,3715.62,3716.16,3715.60,3715.60
ETHEUR,20250902,235000,3715.48,3715.85,3714.11,3715.85
ETHEUR,20250902,235100,3716.19,3716.95,3716.00,3716.00
ETHEUR,20250902,235200,3715.71,3715.71,3712.39,3713.00
ETHEUR,20250902,235300,3713.17,3718.58,3713.17,3718.58
ETHEUR,20250902,235400,3719.09,3720.75,3719.09,3720.08
ETHEUR,20250902,235500,3719.84,3721.67,3719.64,3721.67
ETHEUR,20250902,235600,3721.60,3721.95,3720.75,3720.75
ETHEUR,20250902,235700,3720.58,3720.58,3716.90,3716.90
ETHEUR,20250902,235800,3716.56,3716.66,3714.29,3715.11
ETHEUR,20250902,235900,3715.65,3718.50,3715.65,3718.14
ETHEUR,20250903,000000,3717.60,3720.14,3717.31,3718.98
LTCEUR,20250902,000100,90.98,90.99,90.82,90.96
LTCEUR,20250902,000200,90.95,90.96,90.88,90.88
LTCEUR,20250902,000300,90.89,90.90,90.78,90.78
LTCEUR,20250902,000400,90.80,90.92,90.80,90.88
LTCEUR,20250902,000500,90.86,90.86,90.76,90.80
LTCEUR,20250902,000600,90.82,90.88,90.82,90.82
LTCEUR,20250902,000700,90.81,90.81,90.75,90.76
LTCEUR,20250902,000800,90.77,90.79,90.75,90.75
LTCEUR,20250902,000900,90.74,90.74,90.71,90.71
LTCEUR,20250902,001000,90.72,90.83,90.72,90.82
LTCEUR,20250902,001100,90.83,90.87,90.79,90.87
LTCEUR,20250902,001200,90.88,90.98,90.87,90.98
LTCEUR,20250902,001300,90.99,91.02,90.93,90.93
LTCEUR,20250902,001400,90.92,90.92,90.85,90.92
LTCEUR,20250902,001500,90.91,90.91,90.88,90.90
LTCEUR,20250902,001600,90.92,90.94,90.90,90.94
LTCEUR,20250902,001700,90.96,91.11,90.96,91.11
LTCEUR,20250902,001800,91.12,91.15,91.12,91.14
LTCEUR,20250902,001900,91.13,91.16,91.07,91.16
LTCEUR,20250902,002000,91.18,91.23,91.11,91.23
LTCEUR,20250902,002100,91.24,91.31,91.20,91.20
LTCEUR,20250902,002200,91.18,91.18,91.15,91.17
LTCEUR,20250902,002300,91.16,91.16,91.07,91.09
LTCEUR,20250902,002400,91.10,91.10,90.99,91.04
LTCEUR,20250902,002500,91.07,91.08,90.96,90.97
LTCEUR,20250902,002600,90.98,91.04,90.98,91.01
LTCEUR,20250902,002700,91.02,91.04,91.00,91.04
LTCEUR,20250902,002800,91.05,91.05,90.96,90.96
LTCEUR,20250902,002900,90.97,91.03,90.93,90.93
LTCEUR,20250902,003000,90.94,90.96,90.93,90.95
LTCEUR,20250902,003100,90.96,91.03,90.96,91.02
LTCEUR,20250902,003200,91.03,91.03,90.89,90.89
LTCEUR,20250902,003300,90.88,90.88,90.84,90.84
LTCEUR,20250902,003400,90.83,90.83,90.79,90.79
LTCEUR,20250902,003500,90.78,90.88,90.77,90.88
LTCEUR,20250902,003600,90.89,90.96,90.89,90.96
LTCEUR,20250902,003700,90.97,91.01,90.94,91.00
LTCEUR,20250902,003800,90.99,90.99,90.92,90.99
LTCEUR,20250902,003900,90.98,90.98,90.87,90.87
LTCEUR,20250902,004000,90.85,90.86,90.74,90.78
LTCEUR,20250902,004100,90.76,90.76,90.68,90.72
LTCEUR,20250902,004200,90.73,90.73,90.60,90.64
LTCEUR,20250902,004300,90.65,90.73,90.62,90.73
LTCEUR,20250902,004400,90.72,90.72,90.68,90.68
LTCEUR,20250902,004500,90.67,90.67,90.60,90.60
LTCEUR,20250902,004600,90.59,90.71,90.57,90.70
LTCEUR,20250902,004700,90.69,90.90,90.68,90.88
LTCEUR,20250902,004800,90.87,90.87,90.79,90.87
LTCEUR,20250902,004900,90.88,90.94,90.86,90.93
LTCEUR,20250902,005000,90.92,90.93,90.88,90.88
LTCEUR,20250902,005100,90.87,90.99,90.87,90.96
LTCEUR,20250902,005200,90.95,91.07,90.94,91.07
LTCEUR,20250902,005300,91.08,91.13,91.07,91.13
LTCEUR,20250902,005400,91.14,91.18,91.14,91.18
LTCEUR,20250902,005500,91.17,91.19,91.12,91.13
LTCEUR,20250902,005600,91.14,91.28,91.14,91.28
LTCEUR,20250902,005700,91.29,91.31,91.28,91.29
LTCEUR,20250902,005800,91.28,91.30,91.27,91.30
LTCEUR,20250902,005900,91.29,91.29,91.18,91.19
LTCEUR,20250902,010000,91.20,91.23,91.18,91.18
LTCEUR,20250902,010100,91.17,91.29,91.15,91.29
LTCEUR,20250902,010200,91.31,91.38,91.31,91.38
LTCEUR,20250902,010300,91.41,91.51,91.37,91.38
LTCEUR,20250902,010400,91.37,91.57,91.37,91.55
LTCEUR,20250902,010500,91.54,91.60,91.54,91.59
LTCEUR,20250902,010600,91.57,91.57,91.50,91.54
LTCEUR,20250902,010700,91.51,91.51,91.45,91.48
LTCEUR,20250902,010800,91.50,91.50,91.45,91.49
LTCEUR,20250902,010900,91.50,91.52,91.40,91.44
LTCEUR,20250902,011000,91.43,91.46,91.40,91.41
LTCEUR,20250902,011100,91.42,91.52,91.38,91.52
LTCEUR,20250902,011200,91.54,91.56,91.48,91.52
LTCEUR,20250902,011300,91.51,91.60,91.51,91.60
LTCEUR,20250902,011400,91.61,91.71,91.61,91.66
LTCEUR,20250902,011500,91.65,91.68,91.61,91.67
LTCEUR,20250902,011600,91.66,91.66,91.60,91.64
LTCEUR,20250902,011700,91.65,91.65,91.60,91.60
LTCEUR,20250902,011800,91.59,91.59,91.54,91.56
LTCEUR,20250902,011900,91.57,91.64,91.54,91.64
LTCEUR,20250902,012000,91.65,91.74,91.64,91.73
LTCEUR,20250902,012100,91.74,91.79,91.74,91.75
LTCEUR,20250902,012200,91.74,91.74,91.69,91.69
LTCEUR,20250902,012300,91.68,91.68,91.64,91.67
LTCEUR,20250902,012400,91.66,91.67,91.62,91.62
LTCEUR,20250902,012500,91.61,91.61,91.57,91.57
LTCEUR,20250902,012600,91.58,91.61,91.57,91.61
LTCEUR,20250902,012700,91.62,91.63,91.56,91.56
LTCEUR,20250902,012800,91.57,91.63,91.57,91.63
LTCEUR,20250902,012900,91.62,91.67,91.62,91.65
LTCEUR,20250902,013000,91.66,91.72,91.66,91.71
LTCEUR,20250902,013100,91.70,91.70,91.63,91.68
LTCEUR,20250902,013200,91.69,91.69,91.58,91.59
LTCEUR,20250902,013300,91.60,91.60,91.54,91.57
LTCEUR,20250902,013400,91.56,91.56,91.43,91.45
LTCEUR,20250902,013500,91.46,91.58,91.46,91.58
LTCEUR,20250902,013600,91.57,91.62,91.56,91.59
LTCEUR,20250902,013700,91.57,91.65,91.56,91.65
LTCEUR,20250902,013800,91.64,91.68,91.64,91.68
LTCEUR,20250902,013900,91.67,91.68,91.60,91.67
LTCEUR,20250902,014000,91.66,91.70,91.63,91.70
LTCEUR,20250902,014100,91.71,91.82,91.71,91.82
LTCEUR,20250902,014200,91.81,91.83,91.76,91.83
LTCEUR,20250902,014300,91.84,91.88,91.83,91.88
LTCEUR,20250902,014400,91.87,91.89,91.87,91.88
LTCEUR,20250902,014500,91.90,92.00,91.90,92.00
LTCEUR,20250902,014600,92.01,92.14,91.99,92.14
LTCEUR,20250902,014700,92.15,92.32,92.14,92.27
LTCEUR,20250902,014800,92.23,92.23,92.17,92.18
LTCEUR,20250902,014900,92.17,92.18,92.11,92.12
LTCEUR,20250902,015000,92.13,92.13,92.02,92.02
LTCEUR,20250902,015100,92.03,92.06,92.01,92.02
LTCEUR,20250902,015200,92.01,92.02,91.93,91.94
LTCEUR,20250902,015300,91.96,92.00,91.96,91.98
LTCEUR,20250902,015400,91.99,92.08,91.96,92.08
LTCEUR,20250902,015500,92.07,92.07,92.03,92.07
LTCEUR,20250902,015600,92.09,92.13,92.09,92.13
LTCEUR,20250902,015700,92.14,92.15,92.13,92.15
LTCEUR,20250902,015800,92.17,92.17,92.12,92.15
LTCEUR,20250902,015900,92.14,92.24,92.14,92.24
LTCEUR,20250902,020000,92.25,92.31,92.22,92.29
LTCEUR,20250902,020100,92.30,92.33,92.26,92.29
LTCEUR,20250902,020200,92.28,92.31,92.24,92.28
LTCEUR,20250902,020300,92.29,92.33,92.24,92.25
LTCEUR,20250902,020400,92.26,92.31,92.26,92.29
LTCEUR,20250902,020500,92.28,92.32,92.21,92.32
LTCEUR,20250902,020600,92.33,92.40,92.32,92.32
LTCEUR,20250902,020700,92.33,92.36,92.29,92.29
LTCEUR,20250902,020800,92.28,92.30,92.25,92.25
LTCEUR,20250902,020900,92.24,92.36,92.24,92.36
LTCEUR,20250902,021000,92.37,92.38,92.27,92.27
LTCEUR,20250902,021100,92.26,92.32,92.26,92.29
LTCEUR,20250902,021200,92.28,92.40,92.28,92.40
LTCEUR,20250902,021300,92.41,92.43,92.33,92.33
LTCEUR,20250902,021400,92.32,92.33,92.26,92.28
LTCEUR,20250902,021500,92.29,92.40,92.29,92.39
LTCEUR,20250902,021600,92.40,92.44,92.38,92.41
LTCEUR,20250902,021700,92.40,92.55,92.40,92.53
LTCEUR,20250902,021800,92.52,92.53,92.42,92.42
LTCEUR,20250902,021900,92.41,92.48,92.38,92.48
LTCEUR,20250902,022000,92.47,92.57,92.45,92.57
LTCEUR,20250902,022100,92.56,92.68,92.56,92.65
LTCEUR,20250902,022200,92.63,92.63,92.53,92.54
LTCEUR,20250902,022300,92.56,92.73,92.56,92.71
LTCEUR,20250902,022400,92.70,92.70,92.56,92.57
LTCEUR,20250902,022500,92.56,92.58,92.52,92.54
LTCEUR,20250902,022600,92.53,92.61,92.52,92.56
LTCEUR,20250902,022700,92.55,92.60,92.51,92.52
LTCEUR,20250902,022800,92.51,92.56,92.51,92.56
LTCEUR,20250902,022900,92.57,92.57,92.51,92.51
LTCEUR,20250902,023000,92.50,92.50,92.43,92.43
LTCEUR,20250902,023100,92.41,92.49,92.38,92.48
LTCEUR,20250902,023200,92.49,92.57,92.45,92.53
LTCEUR,20250902,023300,92.52,92.59,92.47,92.59
LTCEUR,20250902,023400,92.58,92.60,92.54,92.60
LTCEUR,20250902,023500,92.61,92.74,92.61,92.67
LTCEUR,20250902,023600,92.65,92.65,92.56,92.57
LTCEUR,20250902,023700,92.56,92.56,92.51,92.52
LTCEUR,20250902,023800,92.53,92.55,92.49,92.50
LTCEUR,20250902,023900,92.51,92.65,92.50,92.65
LTCEUR,20250902,024000,92.64,92.66,92.62,92.65
LTCEUR,20250902,024100,92.66,92.66,92.57,92.62
LTCEUR,20250902,024200,92.61,92.61,92.55,92.60
LTCEUR,20250902,024300,92.59,92.60,92.52,92.52
LTCEUR,20250902,024400,92.51,92.54,92.50,92.52
LTCEUR,20250902,024500,92.51,92.51,92.48,92.48
LTCEUR,20250902,024600,92.49,92.52,92.42,92.43
LTCEUR,20250902,024700,92.45,92.63,92.45,92.63
LTCEUR,20250902,024800,92.62,92.71,92.62,92.71
LTCEUR,20250902,024900,92.70,92.71,92.65,92.68
LTCEUR,20250902,025000,92.67,92.71,92.65,92.68
LTCEUR,20250902,025100,92.69,92.83,92.69,92.83
LTCEUR,20250902,025200,92.82,92.82,92.76,92.77
LTCEUR,20250902,025300,92.78,92.79,92.74,92.76
LTCEUR,20250902,025400,92.75,92.75,92.69,92.71
LTCEUR,20250902,025500,92.69,92.73,92.68,92.70
LTCEUR,20250902,025600,92.69,92.69,92.57,92.57
LTCEUR,20250902,025700,92.58,92.62,92.56,92.62
LTCEUR,20250902,025800,92.63,92.73,92.63,92.73
LTCEUR,20250902,025900,92.72,92.76,92.71,92.76
LTCEUR,20250902,030000,92.78,92.80,92.77,92.79
LTCEUR,20250902,030100,92.78,92.89,92.78,92.89
LTCEUR,20250902,030200,92.90,92.94,92.90,92.92
LTCEUR,20250902,030300,92.93,93.01,92.90,93.00
LTCEUR,20250902,030400,92.99,93.04,92.96,92.96
LTCEUR,20250902,030500,92.97,92.99,92.88,92.99
LTCEUR,20250902,030600,92.98,93.02,92.97,93.00
LTCEUR,20250902,030700,92.99,93.06,92.95,92.96
LTCEUR,20250902,030800,92.95,92.99,92.93,92.98
LTCEUR,20250902,030900,92.96,92.96,92.88,92.90
LTCEUR,20250902,031000,92.88,92.92,92.82,92.82
LTCEUR,20250902,031100,92.81,92.85,92.79,92.85
LTCEUR,20250902,031200,92.84,92.88,92.83,92.87
LTCEUR,20250902,031300,92.86,92.87,92.76,92.76
LTCEUR,20250902,031400,92.77,92.77,92.73,92.77
LTCEUR,20250902,031500,92.76,92.80,92.66,92.66
LTCEUR,20250902,031600,92.67,92.67,92.59,92.60
LTCEUR,20250902,031700,92.62,92.62,92.48,92.51
LTCEUR,20250902,031800,92.50,92.50,92.40,92.49
LTCEUR,20250902,031900,92.48,92.48,92.34,92.43
LTCEUR,20250902,032000,92.44,92.48,92.39,92.44
LTCEUR,20250902,032100,92.45,92.60,92.44,92.51
LTCEUR,20250902,032200,92.52,92.58,92.51,92.51
LTCEUR,20250902,032300,92.52,92.83,92.52,92.83
LTCEUR,20250902,032400,92.85,92.85,92.62,92.77
LTCEUR,20250902,032500,92.76,92.76,92.60,92.63
LTCEUR,20250902,032600,92.62,92.66,92.59,92.60
LTCEUR,20250902,032700,92.59,92.59,92.48,92.48
LTCEUR,20250902,032800,92.46,92.49,92.46,92.49
LTCEUR,20250902,032900,92.50,92.54,92.43,92.54
LTCEUR,20250902,033000,92.55,92.63,92.55,92.63
LTCEUR,20250902,033100,92.62,92.62,92.60,92.61
LTCEUR,20250902,033200,92.60,92.71,92.60,92.68
LTCEUR,20250902,033300,92.66,92.66,92.55,92.61
LTCEUR,20250902,033400,92.62,92.66,92.61,92.62
LTCEUR,20250902,033500,92.60,92.60,92.51,92.58
LTCEUR,20250902,033600,92.57,92.65,92.52,92.53
LTCEUR,20250902,033700,92.51,92.58,92.49,92.57
LTCEUR,20250902,033800,92.58,92.60,92.57,92.58
LTCEUR,20250902,033900,92.56,92.65,92.54,92.62
LTCEUR,20250902,034000,92.63,92.65,92.62,92.65
LTCEUR,20250902,034100,92.68,92.71,92.68,92.69
LTCEUR,20250902,034200,92.70,92.83,92.70,92.83
LTCEUR,20250902,034300,92.82,92.90,92.82,92.90
LTCEUR,20250902,034400,92.91,92.95,92.91,92.95
LTCEUR,20250902,034500,92.94,93.20,92.93,93.12
LTCEUR,20250902,034600,93.14,93.21,93.07,93.07
LTCEUR,20250902,034700,93.06,93.13,93.03,93.08
LTCEUR,20250902,034800,93.07,93.15,93.07,93.10
LTCEUR,20250902,034900,93.11,93.24,93.11,93.24
LTCEUR,20250902,035000,93.23,93.26,93.23,93.25
LTCEUR,20250902,035100,93.26,93.27,93.22,93.22
LTCEUR,20250902,035200,93.23,93.29,93.23,93.26
LTCEUR,20250902,035300,93.27,93.31,93.19,93.19
LTCEUR,20250902,035400,93.20,93.24,93.14,93.14
LTCEUR,20250902,035500,93.13,93.18,93.09,93.09
LTCEUR,20250902,035600,93.08,93.12,93.06,93.07
LTCEUR,20250902,035700,93.06,93.12,93.06,93.07
LTCEUR,20250902,035800,93.06,93.11,93.05,93.11
LTCEUR,20250902,035900,93.12,93.14,93.02,93.04
LTCEUR,20250902,040000,93.02,93.03,92.94,92.96
LTCEUR,20250902,040100,92.95,92.95,92.85,92.91
LTCEUR,20250902,040200,92.90,92.93,92.85,92.92
LTCEUR,20250902,040300,92.93,92.96,92.87,92.96
LTCEUR,20250902,040400,92.95,93.04,92.95,92.99
LTCEUR,20250902,040500,92.98,93.08,92.96,93.07
LTCEUR,20250902,040600,93.08,93.17,93.08,93.14
LTCEUR,20250902,040700,93.15,93.19,93.15,93.19
LTCEUR,20250902,040800,93.20,93.23,93.14,93.14
LTCEUR,20250902,040900,93.13,93.15,93.09,93.09
LTCEUR,20250902,041000,93.08,93.08,93.06,93.06
LTCEUR,20250902,041100,93.07,93.10,93.05,93.06
LTCEUR,20250902,041200,93.07,93.07,92.98,92.98
LTCEUR,20250902,041300,92.99,93.00,92.94,92.95
LTCEUR,20250902,041400,92.96,93.00,92.91,92.91
LTCEUR,20250902,041500,92.90,92.96,92.90,92.93
LTCEUR,20250902,041600,92.94,92.94,92.87,92.87
LTCEUR,20250902,041700,92.86,92.86,92.82,92.82
LTCEUR,20250902,041800,92.83,92.83,92.73,92.74
LTCEUR,20250902,041900,92.75,92.77,92.71,92.74
LTCEUR,20250902,042000,92.76,92.81,92.76,92.81
LTCEUR,20250902,042100,92.82,92.95,92.82,92.93
LTCEUR,20250902,042200,92.92,92.96,92.90,92.95
LTCEUR,20250902,042300,92.96,92.99,92.88,92.99
LTCEUR,20250902,042400,93.00,93.04,92.99,93.04
LTCEUR,20250902,042500,93.06,93.13,93.06,93.12
LTCEUR,20250902,042600,93.13,93.17,93.10,93.10
LTCEUR,20250902,042700,93.12,93.12,93.07,93.08
LTCEUR,20250902,042800,93.10,93.16,93.10,93.16
LTCEUR,20250902,042900,93.17,93.20,93.12,93.12
LTCEUR,20250902,043000,93.11,93.11,93.06,93.06
LTCEUR,20250902,043100,93.05,93.06,93.00,93.00
LTCEUR,20250902,043200,92.99,93.08,92.99,93.00
LTCEUR,20250902,043300,92.99,92.99,92.87,92.87
LTCEUR,20250902,043400,92.89,92.94,92.89,92.94
LTCEUR,20250902,043500,92.95,92.98,92.92,92.92
LTCEUR,20250902,043600,92.91,92.96,92.88,92.96
LTCEUR,20250902,043700,92.97,93.08,92.97,92.97
LTCEUR,20250902,043800,92.96,92.96,92.88,92.88
LTCEUR,20250902,043900,92.89,92.90,92.88,92.88
LTCEUR,20250902,044000,92.89,92.90,92.85,92.86
LTCEUR,20250902,044100,92.85,92.88,92.78,92.78
LTCEUR,20250902,044200,92.76,92.77,92.74,92.77
LTCEUR,20250902,044300,92.76,92.82,92.76,92.81
LTCEUR,20250902,044400,92.80,92.88,92.80,92.88
LTCEUR,20250902,044500,92.87,92.91,92.84,92.91
LTCEUR,20250902,044600,92.90,92.90,92.83,92.85
LTCEUR,20250902,044700,92.86,92.96,92.86,92.96
LTCEUR,20250902,044800,92.95,92.95,92.87,92.90
LTCEUR,20250902,044900,92.92,92.96,92.92,92.93
LTCEUR,20250902,045000,92.92,93.01,92.88,93.01
LTCEUR,20250902,045100,93.02,93.14,93.01,93.14
LTCEUR,20250902,045200,93.13,93.18,93.07,93.18
LTCEUR,20250902,045300,93.17,93.19,93.12,93.12
LTCEUR,20250902,045400,93.11,93.17,93.11,93.17
LTCEUR,20250902,045500,93.16,93.16,93.12,93.12
LTCEUR,20250902,045600,93.10,93.10,93.07,93.07
LTCEUR,20250902,045700,93.06,93.11,93.04,93.11
LTCEUR,20250902,045800,93.12,93.17,93.11,93.11
LTCEUR,20250902,045900,93.12,93.22,93.12,93.22
LTCEUR,20250902,050000,93.25,93.30,93.23,93.27
LTCEUR,20250902,050100,93.28,93.37,93.25,93.27
LTCEUR,20250902,050200,93.26,93.26,93.19,93.22
LTCEUR,20250902,050300,93.24,93.24,93.12,93.12
LTCEUR,20250902,050400,93.11,93.16,93.07,93.07
LTCEUR,20250902,050500,93.08,93.12,93.07,93.07
LTCEUR,20250902,050600,93.08,93.12,93.07,93.10
LTCEUR,20250902,050700,93.09,93.19,93.04,93.15
LTCEUR,20250902,050800,93.17,93.32,93.17,93.31
LTCEUR,20250902,050900,93.30,93.33,93.24,93.32
LTCEUR,20250902,051000,93.33,93.33,93.26,93.26
LTCEUR,20250902,051100,93.27,93.29,93.26,93.29
LTCEUR,20250902,051200,93.28,93.31,93.27,93.31
LTCEUR,20250902,051300,93.32,93.35,93.26,93.27
LTCEUR,20250902,051400,93.26,93.29,93.24,93.24
LTCEUR,20250902,051500,93.23,93.27,93.23,93.27
LTCEUR,20250902,051600,93.26,93.26,93.22,93.23
LTCEUR,20250902,051700,93.24,93.31,93.24,93.31
LTCEUR,20250902,051800,93.29,93.29,92.92,92.92
LTCEUR,20250902,051900,92.90,93.52,92.78,93.48
LTCEUR,20250902,052000,93.49,93.63,93.45,93.62
LTCEUR,20250902,052100,93.63,93.76,93.63,93.75
LTCEUR,20250902,052200,93.74,93.74,93.58,93.65
LTCEUR,20250902,052300,93.64,93.64,93.55,93.60
LTCEUR,20250902,052400,93.61,93.69,93.61,93.69
LTCEUR,20250902,052500,93.70,93.75,93.68,93.75
LTCEUR,20250902,052600,93.76,93.81,93.65,93.65
LTCEUR,20250902,052700,93.67,93.71,93.65,93.68
LTCEUR,20250902,052800,93.67,93.68,93.62,93.68
LTCEUR,20250902,052900,93.67,93.67,93.58,93.64
LTCEUR,20250902,053000,93.63,93.65,93.58,93.61
LTCEUR,20250902,053100,93.62,93.62,93.55,93.56
LTCEUR,20250902,053200,93.55,93.58,93.54,93.56
LTCEUR,20250902,053300,93.57,93.65,93.56,93.64
LTCEUR,20250902,053400,93.63,93.68,93.61,93.61
LTCEUR,20250902,053500,93.60,93.71,93.60,93.71
LTCEUR,20250902,053600,93.72,93.78,93.72,93.78
LTCEUR,20250902,053700,93.79,93.88,93.77,93.81
LTCEUR,20250902,053800,93.82,93.87,93.82,93.85
LTCEUR,20250902,053900,93.86,93.88,93.82,93.82
LTCEUR,20250902,054000,93.81,93.81,93.70,93.77
LTCEUR,20250902,054100,93.78,93.81,93.78,93.80
LTCEUR,20250902,054200,93.79,93.84,93.76,93.77
LTCEUR,20250902,054300,93.79,93.88,93.79,93.87
LTCEUR,20250902,054400,93.86,93.86,93.79,93.83
LTCEUR,20250902,054500,93.81,93.81,93.77,93.79
LTCEUR,20250902,054600,93.80,93.86,93.80,93.81
LTCEUR,20250902,054700,93.80,93.85,93.79,93.84
LTCEUR,20250902,054800,93.85,93.85,93.84,93.85
LTCEUR,20250902,054900,93.83,93.85,93.82,93.82
LTCEUR,20250902,055000,93.83,93.83,93.76,93.79
LTCEUR,20250902,055100,93.81,93.81,93.77,93.79
LTCEUR,20250902,055200,93.80,93.84,93.80,93.81
LTCEUR,20250902,055300,93.82,93.84,93.76,93.79
LTCEUR,20250902,055400,93.81,93.83,93.81,93.81
LTCEUR,20250902,055500,93.82,93.83,93.81,93.83
LTCEUR,20250902,055600,93.84,93.89,93.82,93.86
LTCEUR,20250902,055700,93.87,93.87,93.85,93.85
LTCEUR,20250902,055800,93.84,93.84,93.78,93.79
LTCEUR,20250902,055900,93.78,93.83,93.78,93.83
LTCEUR,20250902,060000,93.82,93.83,93.82,93.82
LTCEUR,20250902,060100,93.83,93.86,93.78,93.78
LTCEUR,20250902,060200,93.77,93.79,93.76,93.79
LTCEUR,20250902,060300,93.78,93.78,93.74,93.76
LTCEUR,20250902,060400,93.77,93.83,93.76,93.83
LTCEUR,20250902,060500,93.84,93.90,93.84,93.87
LTCEUR,20250902,060600,93.88,93.94,93.88,93.88
LTCEUR,20250902,060700,93.89,93.95,93.89,93.92
LTCEUR,20250902,060800,93.90,93.90,93.85,93.85
LTCEUR,20250902,060900,93.86,93.92,93.85,93.87
LTCEUR,20250902,061000,93.86,93.89,93.85,93.88
LTCEUR,20250902,061100,93.89,93.99,93.89,93.99
LTCEUR,20250902,061200,94.00,94.00,94.00,94.00
LTCEUR,20250902,061300,93.99,93.99,93.99,93.99
LTCEUR,20250902,061400,93.99,94.00,93.99,94.00
LTCEUR,20250902,061500,94.02,94.06,93.99,94.06
LTCEUR,20250902,061600,94.07,94.07,93.99,93.99
LTCEUR,20250902,061700,94.00,94.01,93.99,94.01
LTCEUR,20250902,061800,94.00,94.01,93.99,94.01
LTCEUR,20250902,061900,94.02,94.07,94.01,94.01
LTCEUR,20250902,062000,94.00,94.01,93.99,93.99
LTCEUR,20250902,062100,94.00,94.10,94.00,94.10
LTCEUR,20250902,062200,94.11,94.12,94.10,94.12
LTCEUR,20250902,062300,94.14,94.18,94.14,94.17
LTCEUR,20250902,062400,94.16,94.17,94.14,94.17
LTCEUR,20250902,062500,94.18,94.23,94.18,94.23
LTCEUR,20250902,062600,94.22,94.23,94.18,94.18
LTCEUR,20250902,062700,94.15,94.15,94.00,94.00
LTCEUR,20250902,062800,93.99,94.01,93.96,93.98
LTCEUR,20250902,062900,93.97,94.04,93.97,94.01
LTCEUR,20250902,063000,94.02,94.05,94.01,94.01
LTCEUR,20250902,063100,94.00,94.02,93.98,94.02
LTCEUR,20250902,063200,94.03,94.07,94.03,94.06
LTCEUR,20250902,063300,94.07,94.11,94.06,94.07
LTCEUR,20250902,063400,94.06,94.07,94.03,94.07
LTCEUR,20250902,063500,94.08,94.08,93.99,93.99
LTCEUR,20250902,063600,93.98,94.07,93.98,94.03
LTCEUR,20250902,063700,94.01,94.01,93.92,93.96
LTCEUR,20250902,063800,93.97,94.02,93.97,93.99
LTCEUR,20250902,063900,93.98,93.98,93.93,93.93
LTCEUR,20250902,064000,93.94,93.99,93.94,93.96
LTCEUR,20250902,064100,93.97,94.04,93.97,94.02
LTCEUR,20250902,064200,94.01,94.04,94.00,94.04
LTCEUR,20250902,064300,94.03,94.06,94.01,94.06
LTCEUR,20250902,064400,94.05,94.10,94.05,94.07
LTCEUR,20250902,064500,94.06,94.10,94.05,94.06
LTCEUR,20250902,064600,94.07,94.07,94.01,94.03
LTCEUR,20250902,064700,94.04,94.10,94.04,94.10
LTCEUR,20250902,064800,94.09,94.09,94.06,94.07
LTCEUR,20250902,064900,94.06,94.06,93.99,94.00
LTCEUR,20250902,065000,93.99,94.00,93.93,93.93
LTCEUR,20250902,065100,93.94,93.94,93.90,93.92
LTCEUR,20250902,065200,93.91,93.91,93.86,93.86
LTCEUR,20250902,065300,93.85,93.93,93.85,93.88
LTCEUR,20250902,065400,93.89,93.92,93.88,93.92
LTCEUR,20250902,065500,93.91,93.92,93.90,93.90
LTCEUR,20250902,065600,93.92,93.93,93.92,93.93
LTCEUR,20250902,065700,93.92,93.92,93.85,93.85
LTCEUR,20250902,065800,93.85,93.85,93.85,93.85
LTCEUR,20250902,065900,93.86,93.91,93.86,93.91
LTCEUR,20250902,070000,93.92,94.03,93.92,94.03
LTCEUR,20250902,070100,94.02,94.20,93.99,94.19
LTCEUR,20250902,070200,94.18,94.19,94.12,94.12
LTCEUR,20250902,070300,94.11,94.17,94.07,94.07
LTCEUR,20250902,070400,94.08,94.08,94.05,94.07
LTCEUR,20250902,070500,94.06,94.06,93.96,93.96
LTCEUR,20250902,070600,93.94,93.94,93.85,93.85
LTCEUR,20250902,070700,93.86,93.86,93.78,93.79
LTCEUR,20250902,070800,93.80,93.85,93.79,93.82
LTCEUR,20250902,070900,93.81,93.82,93.79,93.81
LTCEUR,20250902,071000,93.79,93.79,93.67,93.67
LTCEUR,20250902,071100,93.68,93.72,93.65,93.65
LTCEUR,20250902,071200,93.65,93.65,93.65,93.65
LTCEUR,20250902,071300,93.67,93.73,93.67,93.73
LTCEUR,20250902,071400,93.74,93.84,93.74,93.81
LTCEUR,20250902,071500,93.79,93.83,93.76,93.83
LTCEUR,20250902,071600,93.85,93.88,93.82,93.82
LTCEUR,20250902,071700,93.81,93.82,93.73,93.73
LTCEUR,20250902,071800,93.74,93.80,93.74,93.79
LTCEUR,20250902,071900,93.78,93.78,93.76,93.78
LTCEUR,20250902,072000,93.79,93.83,93.79,93.82
LTCEUR,20250902,072100,93.83,93.93,93.73,93.93
LTCEUR,20250902,072200,93.95,93.98,93.80,93.80
LTCEUR,20250902,072300,93.79,93.79,93.72,93.74
LTCEUR,20250902,072400,93.76,93.80,93.76,93.80
LTCEUR,20250902,072500,93.81,93.83,93.80,93.83
LTCEUR,20250902,072600,93.85,93.90,93.85,93.90
LTCEUR,20250902,072700,93.92,93.94,93.92,93.94
LTCEUR,20250902,072800,93.93,93.94,93.90,93.94
LTCEUR,20250902,072900,93.93,93.93,93.92,93.93
LTCEUR,20250902,073000,93.92,93.93,93.91,93.93
LTCEUR,20250902,073100,93.94,93.96,93.92,93.92
LTCEUR,20250902,073200,93.90,93.93,93.90,93.92
LTCEUR,20250902,073300,93.93,93.93,93.85,93.85
LTCEUR,20250902,073400,93.86,93.96,93.85,93.96
LTCEUR,20250902,073500,93.95,93.98,93.91,93.98
LTCEUR,20250902,073600,93.97,94.02,93.96,94.02
LTCEUR,20250902,073700,94.01,94.08,94.01,94.07
LTCEUR,20250902,073800,94.06,94.06,94.00,94.00
LTCEUR,20250902,073900,93.99,94.01,93.97,93.99
LTCEUR,20250902,074000,93.98,94.06,93.98,94.02
LTCEUR,20250902,074100,94.03,94.07,94.01,94.01
LTCEUR,20250902,074200,94.02,94.08,94.01,94.01
LTCEUR,20250902,074300,94.00,94.02,93.96,94.02
LTCEUR,20250902,074400,94.01,94.02,93.99,94.01
LTCEUR,20250902,074500,94.00,94.00,93.94,93.99
LTCEUR,20250902,074600,94.00,94.09,94.00,94.09
LTCEUR,20250902,074700,94.08,94.14,94.07,94.14
LTCEUR,20250902,074800,94.15,94.15,94.10,94.10
LTCEUR,20250902,074900,94.11,94.18,94.11,94.14
LTCEUR,20250902,075000,94.13,94.13,93.96,93.99
LTCEUR,20250902,075100,93.98,94.03,93.96,94.03
LTCEUR,20250902,075200,94.02,94.10,94.01,94.09
LTCEUR,20250902,075300,94.08,94.12,94.04,94.06
LTCEUR,20250902,075400,94.05,94.12,94.05,94.05
LTCEUR,20250902,075500,94.04,94.04,94.00,94.01
LTCEUR,20250902,075600,94.02,94.06,94.01,94.04
LTCEUR,20250902,075700,94.03,94.03,93.98,93.98
LTCEUR,20250902,075800,93.99,94.00,93.99,94.00
LTCEUR,20250902,075900,94.01,94.07,94.01,94.07
LTCEUR,20250902,080000,94.08,94.10,94.07,94.07
LTCEUR,20250902,080100,94.05,94.12,94.01,94.10
LTCEUR,20250902,080200,94.11,94.21,94.11,94.15
LTCEUR,20250902,080300,94.10,94.10,94.02,94.04
LTCEUR,20250902,080400,94.03,94.04,93.99,94.02
LTCEUR,20250902,080500,94.03,94.09,94.03,94.04
LTCEUR,20250902,080600,94.01,94.07,94.01,94.07
LTCEUR,20250902,080700,94.08,94.15,94.08,94.15
LTCEUR,20250902,080800,94.18,94.26,94.15,94.17
LTCEUR,20250902,080900,94.18,94.29,94.18,94.29
LTCEUR,20250902,081000,94.30,94.31,94.24,94.24
LTCEUR,20250902,081100,94.25,94.32,94.25,94.27
LTCEUR,20250902,081200,94.26,94.26,94.18,94.22
LTCEUR,20250902,081300,94.21,94.24,94.20,94.20
LTCEUR,20250902,081400,94.19,94.27,94.19,94.21
LTCEUR,20250902,081500,94.20,94.31,94.20,94.31
LTCEUR,20250902,081600,94.30,94.31,94.27,94.28
LTCEUR,20250902,081700,94.26,94.26,94.15,94.15
LTCEUR,20250902,081800,94.16,94.29,94.15,94.29
LTCEUR,20250902,081900,94.30,94.32,94.25,94.26
LTCEUR,20250902,082000,94.28,94.32,94.28,94.29
LTCEUR,20250902,082100,94.28,94.32,94.28,94.32
LTCEUR,20250902,082200,94.31,94.31,94.29,94.29
LTCEUR,20250902,082300,94.28,94.28,94.17,94.20
LTCEUR,20250902,082400,94.21,94.23,94.18,94.23
LTCEUR,20250902,082500,94.24,94.24,94.20,94.20
LTCEUR,20250902,082600,94.19,94.19,94.12,94.14
LTCEUR,20250902,082700,94.15,94.19,94.15,94.18
LTCEUR,20250902,082800,94.17,94.25,94.17,94.25
LTCEUR,20250902,082900,94.26,94.29,94.26,94.27
LTCEUR,20250902,083000,94.29,94.43,94.27,94.42
LTCEUR,20250902,083100,94.41,94.41,94.39,94.40
LTCEUR,20250902,083200,94.39,94.41,94.35,94.41
LTCEUR,20250902,083300,94.42,94.54,94.41,94.54
LTCEUR,20250902,083400,94.53,94.53,94.51,94.51
LTCEUR,20250902,083500,94.50,94.53,94.50,94.53
LTCEUR,20250902,083600,94.52,94.52,94.44,94.50
LTCEUR,20250902,083700,94.49,94.49,94.41,94.43
LTCEUR,20250902,083800,94.42,94.44,94.38,94.40
LTCEUR,20250902,083900,94.42,94.45,94.42,94.45
LTCEUR,20250902,084000,94.44,94.48,94.43,94.48
LTCEUR,20250902,084100,94.49,94.49,94.47,94.49
LTCEUR,20250902,084200,94.50,94.53,94.44,94.44
LTCEUR,20250902,084300,94.43,94.50,94.42,94.49
LTCEUR,20250902,084400,94.48,94.49,94.43,94.43
LTCEUR,20250902,084500,94.42,94.43,94.40,94.43
LTCEUR,20250902,084600,94.42,94.49,94.42,94.47
LTCEUR,20250902,084700,94.46,94.46,94.35,94.36
LTCEUR,20250902,084800,94.37,94.40,94.37,94.40
LTCEUR,20250902,084900,94.41,94.47,94.41,94.47
LTCEUR,20250902,085000,94.46,94.47,94.43,94.43
LTCEUR,20250902,085100,94.42,94.43,94.39,94.43
LTCEUR,20250902,085200,94.42,94.42,94.39,94.40
LTCEUR,20250902,085300,94.39,94.39,94.35,94.35
LTCEUR,20250902,085400,94.36,94.40,94.36,94.40
LTCEUR,20250902,085500,94.41,94.45,94.41,94.45
LTCEUR,20250902,085600,94.46,94.51,94.46,94.48
LTCEUR,20250902,085700,94.47,94.49,94.46,94.49
LTCEUR,20250902,085800,94.50,94.54,94.50,94.54
LTCEUR,20250902,085900,94.53,94.57,94.51,94.53
LTCEUR,20250902,090000,94.52,94.52,94.49,94.49
LTCEUR,20250902,090100,94.50,94.53,94.46,94.47
LTCEUR,20250902,090200,94.46,94.55,94.46,94.55
LTCEUR,20250902,090300,94.54,94.54,94.44,94.45
LTCEUR,20250902,090400,94.46,94.50,94.46,94.50
LTCEUR,20250902,090500,94.51,94.54,94.47,94.47
LTCEUR,20250902,090600,94.48,94.50,94.38,94.40
LTCEUR,20250902,090700,94.41,94.41,94.39,94.39
LTCEUR,20250902,090800,94.38,94.41,94.38,94.40
LTCEUR,20250902,090900,94.39,94.49,94.39,94.47
LTCEUR,20250902,091000,94.46,94.48,94.45,94.46
LTCEUR,20250902,091100,94.45,94.45,94.35,94.35
LTCEUR,20250902,091200,94.34,94.34,94.27,94.27
LTCEUR,20250902,091300,94.26,94.29,94.24,94.28
LTCEUR,20250902,091400,94.27,94.27,94.18,94.19
LTCEUR,20250902,091500,94.20,94.24,94.17,94.23
LTCEUR,20250902,091600,94.24,94.31,94.23,94.31
LTCEUR,20250902,091700,94.32,94.34,94.29,94.29
LTCEUR,20250902,091800,94.28,94.32,94.28,94.32
LTCEUR,20250902,091900,94.33,94.34,94.33,94.33
LTCEUR,20250902,092000,94.34,94.39,94.32,94.32
LTCEUR,20250902,092100,94.31,94.31,94.23,94.27
LTCEUR,20250902,092200,94.28,94.28,94.15,94.16
LTCEUR,20250902,092300,94.18,94.28,94.17,94.28
LTCEUR,20250902,092400,94.27,94.35,94.27,94.31
LTCEUR,20250902,092500,94.32,94.38,94.26,94.31
LTCEUR,20250902,092600,94.29,94.31,94.28,94.30
LTCEUR,20250902,092700,94.31,94.40,94.31,94.38
LTCEUR,20250902,092800,94.39,94.42,94.38,94.38
LTCEUR,20250902,092900,94.39,94.46,94.39,94.46
LTCEUR,20250902,093000,94.47,94.48,94.44,94.46
LTCEUR,20250902,093100,94.47,94.52,94.47,94.49
LTCEUR,20250902,093200,94.51,94.66,94.51,94.66
LTCEUR,20250902,093300,94.65,94.71,94.63,94.63
LTCEUR,20250902,093400,94.62,94.68,94.62,94.63
LTCEUR,20250902,093500,94.62,94.62,94.55,94.56
LTCEUR,20250902,093600,94.57,94.60,94.52,94.53
LTCEUR,20250902,093700,94.52,94.62,94.52,94.61
LTCEUR,20250902,093800,94.60,94.63,94.55,94.63
LTCEUR,20250902,093900,94.64,94.65,94.60,94.63
LTCEUR,20250902,094000,94.62,94.67,94.57,94.57
LTCEUR,20250902,094100,94.58,94.61,94.57,94.58
LTCEUR,20250902,094200,94.57,94.57,94.53,94.54
LTCEUR,20250902,094300,94.55,94.55,94.48,94.50
LTCEUR,20250902,094400,94.49,94.52,94.48,94.50
LTCEUR,20250902,094500,94.49,94.54,94.48,94.52
LTCEUR,20250902,094600,94.53,94.56,94.53,94.56
LTCEUR,20250902,094700,94.54,94.55,94.51,94.55
LTCEUR,20250902,094800,94.54,94.54,94.43,94.44
LTCEUR,20250902,094900,94.43,94.46,94.43,94.45
LTCEUR,20250902,095000,94.46,94.46,94.34,94.36
LTCEUR,20250902,095100,94.32,94.39,94.32,94.34
LTCEUR,20250902,095200,94.32,94.32,94.17,94.18
LTCEUR,20250902,095300,94.19,94.21,94.13,94.21
LTCEUR,20250902,095400,94.22,94.24,94.18,94.24
LTCEUR,20250902,095500,94.25,94.32,94.24,94.32
LTCEUR,20250902,095600,94.31,94.36,94.29,94.33
LTCEUR,20250902,095700,94.34,94.40,94.34,94.40
LTCEUR,20250902,095800,94.38,94.41,94.38,94.38
LTCEUR,20250902,095900,94.37,94.42,94.36,94.42
LTCEUR,20250902,100000,94.43,94.46,94.42,94.46
LTCEUR,20250902,100100,94.44,94.49,94.43,94.49
LTCEUR,20250902,100200,94.48,94.48,94.38,94.39
LTCEUR,20250902,100300,94.40,94.45,94.39,94.45
LTCEUR,20250902,100400,94.46,94.52,94.46,94.51
LTCEUR,20250902,100500,94.52,94.53,94.37,94.37
LTCEUR,20250902,100600,94.36,94.36,94.31,94.32
LTCEUR,20250902,100700,94.33,94.40,94.32,94.40
LTCEUR,20250902,100800,94.39,94.42,94.37,94.41
LTCEUR,20250902,100900,94.40,94.42,94.35,94.40
LTCEUR,20250902,101000,94.39,94.39,94.29,94.31
LTCEUR,20250902,101100,94.30,94.31,94.24,94.24
LTCEUR,20250902,101200,94.25,94.28,94.23,94.28
LTCEUR,20250902,101300,94.29,94.29,94.21,94.23
LTCEUR,20250902,101400,94.22,94.24,94.16,94.18
LTCEUR,20250902,101500,94.17,94.17,94.11,94.11
LTCEUR,20250902,101600,94.12,94.17,94.12,94.17
LTCEUR,20250902,101700,94.18,94.25,94.18,94.25
LTCEUR,20250902,101800,94.24,94.32,94.24,94.26
LTCEUR,20250902,101900,94.24,94.29,94.24,94.29
LTCEUR,20250902,102000,94.28,94.37,94.27,94.36
LTCEUR,20250902,102100,94.37,94.46,94.37,94.40
LTCEUR,20250902,102200,94.41,94.53,94.41,94.49
LTCEUR,20250902,102300,94.47,94.47,94.39,94.41
LTCEUR,20250902,102400,94.40,94.49,94.38,94.45
LTCEUR,20250902,102500,94.46,94.46,94.40,94.40
LTCEUR,20250902,102600,94.38,94.40,94.37,94.40
LTCEUR,20250902,102700,94.39,94.49,94.39,94.49
LTCEUR,20250902,102800,94.50,94.50,94.46,94.48
LTCEUR,20250902,102900,94.47,94.47,94.39,94.42
LTCEUR,20250902,103000,94.41,94.46,94.39,94.46
LTCEUR,20250902,103100,94.47,94.49,94.43,94.49
LTCEUR,20250902,103200,94.50,94.50,94.40,94.40
LTCEUR,20250902,103300,94.39,94.41,94.32,94.32
LTCEUR,20250902,103400,94.31,94.33,94.29,94.30
LTCEUR,20250902,103500,94.31,94.33,94.26,94.27
LTCEUR,20250902,103600,94.28,94.29,94.25,94.27
LTCEUR,20250902,103700,94.26,94.32,94.26,94.32
LTCEUR,20250902,103800,94.33,94.35,94.29,94.31
LTCEUR,20250902,103900,94.32,94.35,94.32,94.34
LTCEUR,20250902,104000,94.35,94.37,94.32,94.33
LTCEUR,20250902,104100,94.34,94.36,94.32,94.33
LTCEUR,20250902,104200,94.34,94.38,94.31,94.31
LTCEUR,20250902,104300,94.32,94.40,94.32,94.39
LTCEUR,20250902,104400,94.36,94.40,94.36,94.38
LTCEUR,20250902,104500,94.37,94.44,94.37,94.42
LTCEUR,20250902,104600,94.43,94.50,94.43,94.48
LTCEUR,20250902,104700,94.47,94.48,94.42,94.48
LTCEUR,20250902,104800,94.47,94.49,94.46,94.49
LTCEUR,20250902,104900,94.48,94.49,94.45,94.46
LTCEUR,20250902,105000,94.47,94.51,94.47,94.51
LTCEUR,20250902,105100,94.50,94.53,94.46,94.53
LTCEUR,20250902,105200,94.54,94.59,94.54,94.55
LTCEUR,20250902,105300,94.54,94.57,94.51,94.55
LTCEUR,20250902,105400,94.56,94.57,94.54,94.55
LTCEUR,20250902,105500,94.56,94.56,94.41,94.46
LTCEUR,20250902,105600,94.47,94.49,94.43,94.45
LTCEUR,20250902,105700,94.46,94.46,94.40,94.43
LTCEUR,20250902,105800,94.44,94.46,94.40,94.41
LTCEUR,20250902,105900,94.42,94.42,94.42,94.42
LTCEUR,20250902,110000,94.43,94.43,94.40,94.40
LTCEUR,20250902,110100,94.39,94.40,94.32,94.32
LTCEUR,20250902,110200,94.33,94.38,94.31,94.38
LTCEUR,20250902,110300,94.37,94.49,94.37,94.49
LTCEUR,20250902,110400,94.48,94.54,94.47,94.54
LTCEUR,20250902,110500,94.56,94.60,94.55,94.60
LTCEUR,20250902,110600,94.59,94.67,94.59,94.67
LTCEUR,20250902,110700,94.66,94.69,94.65,94.67
LTCEUR,20250902,110800,94.66,94.68,94.62,94.65
LTCEUR,20250902,110900,94.67,94.75,94.67,94.71
LTCEUR,20250902,111000,94.70,94.73,94.68,94.73
LTCEUR,20250902,111100,94.74,94.75,94.69,94.72
LTCEUR,20250902,111200,94.73,94.79,94.73,94.77
LTCEUR,20250902,111300,94.78,94.82,94.78,94.82
LTCEUR,20250902,111400,94.81,94.81,94.77,94.81
LTCEUR,20250902,111500,94.80,94.80,94.72,94.74
LTCEUR,20250902,111600,94.73,94.79,94.72,94.79
LTCEUR,20250902,111700,94.81,94.82,94.76,94.79
LTCEUR,20250902,111800,94.80,94.82,94.79,94.80
LTCEUR,20250902,111900,94.81,94.90,94.81,94.90
LTCEUR,20250902,112000,94.89,94.93,94.89,94.92
LTCEUR,20250902,112100,94.91,94.91,94.82,94.82
LTCEUR,20250902,112200,94.81,94.81,94.77,94.80
LTCEUR,20250902,112300,94.81,94.87,94.77,94.77
LTCEUR,20250902,112400,94.78,94.81,94.76,94.76
LTCEUR,20250902,112500,94.75,94.75,94.71,94.74
LTCEUR,20250902,112600,94.75,94.77,94.71,94.71
LTCEUR,20250902,112700,94.70,94.73,94.68,94.70
LTCEUR,20250902,112800,94.71,94.71,94.67,94.68
LTCEUR,20250902,112900,94.69,94.71,94.69,94.69
LTCEUR,20250902,113000,94.70,94.71,94.69,94.69
LTCEUR,20250902,113100,94.70,94.70,94.62,94.62
LTCEUR,20250902,113200,94.63,94.66,94.60,94.64
LTCEUR,20250902,113300,94.65,94.68,94.65,94.68
LTCEUR,20250902,113400,94.67,94.68,94.59,94.60
LTCEUR,20250902,113500,94.59,94.62,94.59,94.62
LTCEUR,20250902,113600,94.61,94.62,94.58,94.62
LTCEUR,20250902,113700,94.61,94.63,94.60,94.63
LTCEUR,20250902,113800,94.62,94.68,94.62,94.65
LTCEUR,20250902,113900,94.66,94.67,94.65,94.65
LTCEUR,20250902,114000,94.66,94.71,94.66,94.71
LTCEUR,20250902,114100,94.70,94.70,94.62,94.62
LTCEUR,20250902,114200,94.63,94.63,94.57,94.57
LTCEUR,20250902,114300,94.56,94.58,94.55,94.57
LTCEUR,20250902,114400,94.56,94.61,94.55,94.61
LTCEUR,20250902,114500,94.62,94.65,94.61,94.61
LTCEUR,20250902,114600,94.62,94.63,94.58,94.59
LTCEUR,20250902,114700,94.57,94.57,94.54,94.55
LTCEUR,20250902,114800,94.56,94.57,94.50,94.51
LTCEUR,20250902,114900,94.52,94.52,94.47,94.47
LTCEUR,20250902,115000,94.46,94.46,94.43,94.43
LTCEUR,20250902,115100,94.44,94.44,94.42,94.44
LTCEUR,20250902,115200,94.45,94.49,94.43,94.47
LTCEUR,20250902,115300,94.48,94.48,94.35,94.35
LTCEUR,20250902,115400,94.36,94.37,94.34,94.35
LTCEUR,20250902,115500,94.37,94.38,94.37,94.38
LTCEUR,20250902,115600,94.40,94.40,94.37,94.37
LTCEUR,20250902,115700,94.38,94.38,94.37,94.37
LTCEUR,20250902,115800,94.38,94.41,94.38,94.38
LTCEUR,20250902,115900,94.39,94.41,94.39,94.41
LTCEUR,20250902,120000,94.42,94.46,94.42,94.43
LTCEUR,20250902,120100,94.44,94.49,94.44,94.45
LTCEUR,20250902,120200,94.46,94.47,94.36,94.37
LTCEUR,20250902,120300,94.38,94.40,94.34,94.35
LTCEUR,20250902,120400,94.36,94.38,94.35,94.35
LTCEUR,20250902,120500,94.36,94.43,94.36,94.43
LTCEUR,20250902,120600,94.42,94.42,94.32,94.36
LTCEUR,20250902,120700,94.35,94.38,94.34,94.37
LTCEUR,20250902,120800,94.38,94.40,94.32,94.32
LTCEUR,20250902,120900,94.33,94.37,94.33,94.36
LTCEUR,20250902,121000,94.35,94.38,94.34,94.34
LTCEUR,20250902,121100,94.33,94.33,94.28,94.28
LTCEUR,20250902,121200,94.29,94.30,94.26,94.27
LTCEUR,20250902,121300,94.26,94.30,94.26,94.29
LTCEUR,20250902,121400,94.30,94.31,94.29,94.30
LTCEUR,20250902,121500,94.29,94.38,94.29,94.38
LTCEUR,20250902,121600,94.39,94.40,94.38,94.39
LTCEUR,20250902,121700,94.40,94.42,94.34,94.36
LTCEUR,20250902,121800,94.35,94.38,94.34,94.38
LTCEUR,20250902,121900,94.39,94.43,94.39,94.40
LTCEUR,20250902,122000,94.41,94.41,94.37,94.38
LTCEUR,20250902,122100,94.39,94.44,94.37,94.38
LTCEUR,20250902,122200,94.39,94.41,94.38,94.40
LTCEUR,20250902,122300,94.41,94.42,94.38,94.40
LTCEUR,20250902,122400,94.41,94.43,94.39,94.43
LTCEUR,20250902,122500,94.44,94.46,94.41,94.41
LTCEUR,20250902,122600,94.42,94.49,94.42,94.49
LTCEUR,20250902,122700,94.50,94.54,94.49,94.54
LTCEUR,20250902,122800,94.53,94.57,94.52,94.52
LTCEUR,20250902,122900,94.53,94.55,94.52,94.53
LTCEUR,20250902,123000,94.52,94.52,94.47,94.48
LTCEUR,20250902,123100,94.47,94.51,94.45,94.51
LTCEUR,20250902,123200,94.50,94.50,94.39,94.42
LTCEUR,20250902,123300,94.41,94.41,94.29,94.30
LTCEUR,20250902,123400,94.31,94.33,94.28,94.28
LTCEUR,20250902,123500,94.27,94.29,94.27,94.27
LTCEUR,20250902,123600,94.28,94.31,94.25,94.27
LTCEUR,20250902,123700,94.26,94.30,94.26,94.29
LTCEUR,20250902,123800,94.30,94.37,94.29,94.37
LTCEUR,20250902,123900,94.36,94.37,94.34,94.37
LTCEUR,20250902,124000,94.38,94.41,94.37,94.41
LTCEUR,20250902,124100,94.42,94.42,94.39,94.42
LTCEUR,20250902,124200,94.43,94.50,94.43,94.50
LTCEUR,20250902,124300,94.51,94.51,94.38,94.47
LTCEUR,20250902,124400,94.42,94.44,94.40,94.44
LTCEUR,20250902,124500,94.46,94.52,94.46,94.52
LTCEUR,20250902,124600,94.53,94.56,94.52,94.54
LTCEUR,20250902,124700,94.53,94.53,94.48,94.49
LTCEUR,20250902,124800,94.50,94.56,94.50,94.56
LTCEUR,20250902,124900,94.55,94.57,94.53,94.55
LTCEUR,20250902,125000,94.54,94.58,94.53,94.58
LTCEUR,20250902,125100,94.59,94.66,94.59,94.65
LTCEUR,20250902,125200,94.64,94.67,94.62,94.64
LTCEUR,20250902,125300,94.63,94.67,94.63,94.67
LTCEUR,20250902,125400,94.66,94.66,94.62,94.65
LTCEUR,20250902,125500,94.66,94.70,94.66,94.70
LTCEUR,20250902,125600,94.71,94.73,94.63,94.63
LTCEUR,20250902,125700,94.62,94.68,94.62,94.66
LTCEUR,20250902,125800,94.65,94.76,94.61,94.76
LTCEUR,20250902,125900,94.75,94.79,94.73,94.77
LTCEUR,20250902,130000,94.79,94.81,94.79,94.81
LTCEUR,20250902,130100,94.82,94.87,94.82,94.86
LTCEUR,20250902,130200,94.87,94.89,94.87,94.88
LTCEUR,20250902,130300,94.87,94.89,94.85,94.85
LTCEUR,20250902,130400,94.84,94.85,94.82,94.84
LTCEUR,20250902,130500,94.83,94.85,94.80,94.84
LTCEUR,20250902,130600,94.85,94.85,94.77,94.82
LTCEUR,20250902,130700,94.81,94.82,94.79,94.82
LTCEUR,20250902,130800,94.81,94.81,94.81,94.81
LTCEUR,20250902,130900,94.79,94.90,94.77,94.87
LTCEUR,20250902,131000,94.88,94.94,94.88,94.93
LTCEUR,20250902,131100,94.94,94.94,94.90,94.90
LTCEUR,20250902,131200,94.91,94.92,94.87,94.90
LTCEUR,20250902,131300,94.89,94.90,94.87,94.87
LTCEUR,20250902,131400,94.86,94.86,94.85,94.86
LTCEUR,20250902,131500,94.85,94.88,94.85,94.86
LTCEUR,20250902,131600,94.83,94.83,94.75,94.76
LTCEUR,20250902,131700,94.78,94.78,94.68,94.75
LTCEUR,20250902,131800,94.76,94.82,94.76,94.78
LTCEUR,20250902,131900,94.77,94.77,94.71,94.71
LTCEUR,20250902,132000,94.70,94.70,94.63,94.63
LTCEUR,20250902,132100,94.65,94.67,94.60,94.60
LTCEUR,20250902,132200,94.58,94.62,94.56,94.62
LTCEUR,20250902,132300,94.63,94.65,94.62,94.63
LTCEUR,20250902,132400,94.64,94.64,94.60,94.61
LTCEUR,20250902,132500,94.60,94.62,94.57,94.57
LTCEUR,20250902,132600,94.58,94.62,94.58,94.60
LTCEUR,20250902,132700,94.59,94.62,94.59,94.61
LTCEUR,20250902,132800,94.62,94.63,94.62,94.62
LTCEUR,20250902,132900,94.61,94.61,94.60,94.60
LTCEUR,20250902,133000,94.59,94.59,94.54,94.54
LTCEUR,20250902,133100,94.55,94.58,94.55,94.58
LTCEUR,20250902,133200,94.60,94.60,94.58,94.59
LTCEUR,20250902,133300,94.60,94.60,94.57,94.58
LTCEUR,20250902,133400,94.57,94.60,94.57,94.57
LTCEUR,20250902,133500,94.58,94.59,94.57,94.58
LTCEUR,20250902,133600,94.58,94.58,94.57,94.57
LTCEUR,20250902,133700,94.58,94.66,94.58,94.66
LTCEUR,20250902,133800,94.67,94.73,94.66,94.73
LTCEUR,20250902,133900,94.71,94.72,94.68,94.68
LTCEUR,20250902,134000,94.67,94.67,94.54,94.54
LTCEUR,20250902,134100,94.55,94.63,94.54,94.63
LTCEUR,20250902,134200,94.64,94.67,94.64,94.65
LTCEUR,20250902,134300,94.66,94.69,94.66,94.66
LTCEUR,20250902,134400,94.65,94.66,94.61,94.66
LTCEUR,20250902,134500,94.65,94.65,94.59,94.59
LTCEUR,20250902,134600,94.58,94.65,94.58,94.65
LTCEUR,20250902,134700,94.64,94.65,94.61,94.61
LTCEUR,20250902,134800,94.60,94.60,94.50,94.51
LTCEUR,20250902,134900,94.50,94.51,94.46,94.46
LTCEUR,20250902,135000,94.47,94.47,94.43,94.43
LTCEUR,20250902,135100,94.42,94.44,94.40,94.40
LTCEUR,20250902,135200,94.41,94.41,94.36,94.40
LTCEUR,20250902,135300,94.39,94.39,94.29,94.29
LTCEUR,20250902,135400,94.30,94.33,94.23,94.23
LTCEUR,20250902,135500,94.22,94.26,94.22,94.24
LTCEUR,20250902,135600,94.25,94.31,94.25,94.26
LTCEUR,20250902,135700,94.27,94.29,94.18,94.20
LTCEUR,20250902,135800,94.21,94.21,94.18,94.20
LTCEUR,20250902,135900,94.21,94.21,94.15,94.16
LTCEUR,20250902,140000,94.17,94.30,94.17,94.30
LTCEUR,20250902,140100,94.29,94.42,94.27,94.41
LTCEUR,20250902,140200,94.37,94.37,94.17,94.18
LTCEUR,20250902,140300,94.17,94.23,94.14,94.14
LTCEUR,20250902,140400,94.15,94.20,94.10,94.16
LTCEUR,20250902,140500,94.15,94.17,94.06,94.06
LTCEUR,20250902,140600,94.05,94.10,94.01,94.01
LTCEUR,20250902,140700,94.00,94.00,93.92,93.92
LTCEUR,20250902,140800,93.93,94.02,93.87,93.87
LTCEUR,20250902,140900,93.88,93.89,93.82,93.88
LTCEUR,20250902,141000,93.87,93.96,93.87,93.94
LTCEUR,20250902,141100,93.93,93.93,93.87,93.90
LTCEUR,20250902,141200,93.91,93.91,93.87,93.89
LTCEUR,20250902,141300,93.90,94.04,93.90,93.98
LTCEUR,20250902,141400,93.97,93.97,93.80,93.86
LTCEUR,20250902,141500,93.85,93.85,93.73,93.73
LTCEUR,20250902,141600,93.74,93.75,93.67,93.67
LTCEUR,20250902,141700,93.66,93.82,93.66,93.82
LTCEUR,20250902,141800,93.83,93.88,93.82,93.83
LTCEUR,20250902,141900,93.82,93.82,93.69,93.75
LTCEUR,20250902,142000,93.77,93.82,93.77,93.81
LTCEUR,20250902,142100,93.79,93.95,93.79,93.95
LTCEUR,20250902,142200,93.96,94.01,93.94,93.99
LTCEUR,20250902,142300,93.98,93.99,93.92,93.93
LTCEUR,20250902,142400,93.92,93.92,93.87,93.92
LTCEUR,20250902,142500,93.91,93.91,93.86,93.89
LTCEUR,20250902,142600,93.88,93.98,93.88,93.97
LTCEUR,20250902,142700,93.98,94.00,93.95,93.98
LTCEUR,20250902,142800,93.99,94.08,93.99,94.06
LTCEUR,20250902,142900,94.07,94.07,94.04,94.05
LTCEUR,20250902,143000,94.06,94.10,94.04,94.10
LTCEUR,20250902,143100,94.09,94.17,94.06,94.17
LTCEUR,20250902,143200,94.18,94.18,94.03,94.07
LTCEUR,20250902,143300,94.08,94.08,94.00,94.03
LTCEUR,20250902,143400,94.04,94.06,94.01,94.06
LTCEUR,20250902,143500,94.05,94.10,94.03,94.08
LTCEUR,20250902,143600,94.07,94.07,93.98,94.04
LTCEUR,20250902,143700,94.05,94.08,94.00,94.03
LTCEUR,20250902,143800,94.02,94.03,93.95,93.96
LTCEUR,20250902,143900,93.97,93.98,93.93,93.98
LTCEUR,20250902,144000,93.97,93.98,93.92,93.95
LTCEUR,20250902,144100,93.97,94.03,93.97,94.03
LTCEUR,20250902,144200,94.04,94.06,93.93,93.93
LTCEUR,20250902,144300,93.92,93.92,93.77,93.77
LTCEUR,20250902,144400,93.78,93.82,93.62,93.68
LTCEUR,20250902,144500,93.71,93.78,93.66,93.68
LTCEUR,20250902,144600,93.69,93.69,93.54,93.54
LTCEUR,20250902,144700,93.53,93.53,93.40,93.42
LTCEUR,20250902,144800,93.43,93.43,93.32,93.32
LTCEUR,20250902,144900,93.31,93.46,93.31,93.43
LTCEUR,20250902,145000,93.41,93.41,93.31,93.33
LTCEUR,20250902,145100,93.35,93.35,93.18,93.33
LTCEUR,20250902,145200,93.34,93.51,93.34,93.45
LTCEUR,20250902,145300,93.46,93.51,93.38,93.38
LTCEUR,20250902,145400,93.39,93.53,93.38,93.51
LTCEUR,20250902,145500,93.53,93.54,93.21,93.21
LTCEUR,20250902,145600,93.17,93.35,93.12,93.24
LTCEUR,20250902,145700,93.25,93.26,93.19,93.25
LTCEUR,20250902,145800,93.23,93.32,93.23,93.29
LTCEUR,20250902,145900,93.30,93.30,93.18,93.26
LTCEUR,20250902,150000,93.25,93.25,93.16,93.19
LTCEUR,20250902,150100,93.18,93.33,93.18,93.32
LTCEUR,20250902,150200,93.33,93.42,93.31,93.35
LTCEUR,20250902,150300,93.36,93.46,93.36,93.44
LTCEUR,20250902,150400,93.45,93.46,93.37,93.37
LTCEUR,20250902,150500,93.38,93.40,93.31,93.31
LTCEUR,20250902,150600,93.32,93.35,93.24,93.34
LTCEUR,20250902,150700,93.33,93.44,93.30,93.40
LTCEUR,20250902,150800,93.38,93.50,93.38,93.49
LTCEUR,20250902,150900,93.51,93.60,93.51,93.54
LTCEUR,20250902,151000,93.53,93.57,93.53,93.56
LTCEUR,20250902,151100,93.54,93.54,93.46,93.46
LTCEUR,20250902,151200,93.48,93.53,93.48,93.52
LTCEUR,20250902,151300,93.51,93.54,93.51,93.52
LTCEUR,20250902,151400,93.53,93.53,93.43,93.43
LTCEUR,20250902,151500,93.42,93.42,93.31,93.31
LTCEUR,20250902,151600,93.32,93.38,93.31,93.38
LTCEUR,20250902,151700,93.40,93.49,93.40,93.47
LTCEUR,20250902,151800,93.46,93.46,93.38,93.43
LTCEUR,20250902,151900,93.42,93.42,93.33,93.35
LTCEUR,20250902,152000,93.37,93.43,93.37,93.40
LTCEUR,20250902,152100,93.42,93.48,93.37,93.48
LTCEUR,20250902,152200,93.46,93.52,93.43,93.43
LTCEUR,20250902,152300,93.42,93.54,93.42,93.53
LTCEUR,20250902,152400,93.54,93.58,93.54,93.56
LTCEUR,20250902,152500,93.57,93.57,93.52,93.54
LTCEUR,20250902,152600,93.55,93.80,93.55,93.78
LTCEUR,20250902,152700,93.77,93.91,93.77,93.87
LTCEUR,20250902,152800,93.86,93.86,93.79,93.81
LTCEUR,20250902,152900,93.79,93.79,93.74,93.77
LTCEUR,20250902,153000,93.79,93.83,93.73,93.75
LTCEUR,20250902,153100,93.76,93.76,93.60,93.62
LTCEUR,20250902,153200,93.59,93.59,93.40,93.44
LTCEUR,20250902,153300,93.45,93.82,93.44,93.75
LTCEUR,20250902,153400,93.68,93.75,93.57,93.71
LTCEUR,20250902,153500,93.69,93.71,93.59,93.71
LTCEUR,20250902,153600,93.70,94.15,93.68,94.13
LTCEUR,20250902,153700,94.15,94.47,94.15,94.47
LTCEUR,20250902,153800,94.50,94.71,94.50,94.59
LTCEUR,20250902,153900,94.61,94.61,94.42,94.52
LTCEUR,20250902,154000,94.51,94.58,94.44,94.44
LTCEUR,20250902,154100,94.41,94.49,94.33,94.49
LTCEUR,20250902,154200,94.53,94.69,94.47,94.61
LTCEUR,20250902,154300,94.64,94.65,94.54,94.65
LTCEUR,20250902,154400,94.63,94.77,94.58,94.77
LTCEUR,20250902,154500,94.76,94.79,94.69,94.79
LTCEUR,20250902,154600,94.80,95.17,94.75,95.16
LTCEUR,20250902,154700,95.17,95.31,95.17,95.26
LTCEUR,20250902,154800,95.23,95.23,94.96,95.00
LTCEUR,20250902,154900,95.01,95.29,95.01,95.22
LTCEUR,20250902,155000,95.21,95.27,95.13,95.26
LTCEUR,20250902,155100,95.27,95.40,95.26,95.40
LTCEUR,20250902,155200,95.41,95.42,95.29,95.30
LTCEUR,20250902,155300,95.29,95.33,95.24,95.32
LTCEUR,20250902,155400,95.31,95.40,95.24,95.24
LTCEUR,20250902,155500,95.25,95.38,95.25,95.32
LTCEUR,20250902,155600,95.31,95.31,95.21,95.28
LTCEUR,20250902,155700,95.29,95.35,95.29,95.32
LTCEUR,20250902,155800,95.33,95.35,95.26,95.26
LTCEUR,20250902,155900,95.21,95.26,95.19,95.26
LTCEUR,20250902,160000,95.27,95.34,95.27,95.32
LTCEUR,20250902,160100,95.33,95.48,95.32,95.38
LTCEUR,20250902,160200,95.37,95.41,95.26,95.26
LTCEUR,20250902,160300,95.25,95.26,95.12,95.12
LTCEUR,20250902,160400,95.10,95.10,95.06,95.07
LTCEUR,20250902,160500,95.06,95.06,94.84,94.85
LTCEUR,20250902,160600,94.86,94.88,94.61,94.61
LTCEUR,20250902,160700,94.62,94.75,94.62,94.67
LTCEUR,20250902,160800,94.68,94.75,94.67,94.68
LTCEUR,20250902,160900,94.69,94.69,94.54,94.64
LTCEUR,20250902,161000,94.65,94.73,94.63,94.73
LTCEUR,20250902,161100,94.72,94.79,94.63,94.63
LTCEUR,20250902,161200,94.64,94.72,94.63,94.65
LTCEUR,20250902,161300,94.64,94.74,94.63,94.73
LTCEUR,20250902,161400,94.74,94.74,94.52,94.52
LTCEUR,20250902,161500,94.50,94.55,94.46,94.51
LTCEUR,20250902,161600,94.50,94.55,94.35,94.35
LTCEUR,20250902,161700,94.34,94.40,94.26,94.38
LTCEUR,20250902,161800,94.39,94.61,94.39,94.57
LTCEUR,20250902,161900,94.56,94.74,94.56,94.69
LTCEUR,20250902,162000,94.71,94.80,94.69,94.76
LTCEUR,20250902,162100,94.77,94.89,94.76,94.79
LTCEUR,20250902,162200,94.80,94.99,94.79,94.94
LTCEUR,20250902,162300,94.95,95.07,94.95,95.02
LTCEUR,20250902,162400,95.01,95.02,94.92,94.96
LTCEUR,20250902,162500,94.97,94.98,94.79,94.79
LTCEUR,20250902,162600,94.80,94.92,94.79,94.90
LTCEUR,20250902,162700,94.89,95.06,94.84,95.06
LTCEUR,20250902,162800,95.04,95.11,95.02,95.04
LTCEUR,20250902,162900,95.05,95.18,95.05,95.18
LTCEUR,20250902,163000,95.19,95.28,95.19,95.28
LTCEUR,20250902,163100,95.29,95.29,95.24,95.29
LTCEUR,20250902,163200,95.30,95.48,95.30,95.47
LTCEUR,20250902,163300,95.48,95.48,95.32,95.34
LTCEUR,20250902,163400,95.33,95.43,95.29,95.40
LTCEUR,20250902,163500,95.39,95.39,95.34,95.35
LTCEUR,20250902,163600,95.34,95.36,95.31,95.32
LTCEUR,20250902,163700,95.31,95.46,95.28,95.40
LTCEUR,20250902,163800,95.39,95.43,95.37,95.37
LTCEUR,20250902,163900,95.36,95.36,95.19,95.22
LTCEUR,20250902,164000,95.21,95.21,95.12,95.14
LTCEUR,20250902,164100,95.15,95.17,95.04,95.04
LTCEUR,20250902,164200,95.03,95.07,94.99,95.04
LTCEUR,20250902,164300,95.05,95.05,94.96,94.99
LTCEUR,20250902,164400,94.98,95.07,94.96,95.07
LTCEUR,20250902,164500,95.06,95.12,95.06,95.09
LTCEUR,20250902,164600,95.08,95.12,95.01,95.01
LTCEUR,20250902,164700,95.02,95.09,94.99,94.99
LTCEUR,20250902,164800,94.98,95.01,94.88,94.88
LTCEUR,20250902,164900,94.87,94.87,94.76,94.77
LTCEUR,20250902,165000,94.78,94.88,94.77,94.87
LTCEUR,20250902,165100,94.88,94.94,94.78,94.78
LTCEUR,20250902,165200,94.77,94.82,94.68,94.68
LTCEUR,20250902,165300,94.69,94.70,94.62,94.67
LTCEUR,20250902,165400,94.68,94.75,94.66,94.68
LTCEUR,20250902,165500,94.69,94.73,94.65,94.66
LTCEUR,20250902,165600,94.67,94.71,94.54,94.54
LTCEUR,20250902,165700,94.55,94.61,94.55,94.57
LTCEUR,20250902,165800,94.58,94.71,94.58,94.71
LTCEUR,20250902,165900,94.70,94.79,94.67,94.71
LTCEUR,20250902,170000,94.73,94.85,94.73,94.83
LTCEUR,20250902,170100,94.82,94.87,94.81,94.85
LTCEUR,20250902,170200,94.84,94.86,94.79,94.80
LTCEUR,20250902,170300,94.79,94.82,94.73,94.79
LTCEUR,20250902,170400,94.80,94.87,94.80,94.83
LTCEUR,20250902,170500,94.82,94.88,94.69,94.69
LTCEUR,20250902,170600,94.68,94.73,94.61,94.61
LTCEUR,20250902,170700,94.55,94.55,94.39,94.42
LTCEUR,20250902,170800,94.43,94.50,94.41,94.49
LTCEUR,20250902,170900,94.50,94.55,94.49,94.55
LTCEUR,20250902,171000,94.54,94.62,94.53,94.56
LTCEUR,20250902,171100,94.57,94.63,94.54,94.62
LTCEUR,20250902,171200,94.61,94.71,94.60,94.71
LTCEUR,20250902,171300,94.70,94.70,94.64,94.68
LTCEUR,20250902,171400,94.67,94.68,94.62,94.64
LTCEUR,20250902,171500,94.63,94.79,94.62,94.79
LTCEUR,20250902,171600,94.80,94.93,94.80,94.83
LTCEUR,20250902,171700,94.81,94.89,94.77,94.89
LTCEUR,20250902,171800,94.88,94.94,94.82,94.83
LTCEUR,20250902,171900,94.82,94.82,94.68,94.71
LTCEUR,20250902,172000,94.70,94.70,94.54,94.55
LTCEUR,20250902,172100,94.56,94.66,94.55,94.65
LTCEUR,20250902,172200,94.64,94.74,94.61,94.71
LTCEUR,20250902,172300,94.70,94.71,94.58,94.58
LTCEUR,20250902,172400,94.60,94.62,94.58,94.60
LTCEUR,20250902,172500,94.59,94.59,94.49,94.56
LTCEUR,20250902,172600,94.57,94.58,94.46,94.46
LTCEUR,20250902,172700,94.48,94.55,94.47,94.51
LTCEUR,20250902,172800,94.52,94.62,94.51,94.62
LTCEUR,20250902,172900,94.61,94.65,94.58,94.58
LTCEUR,20250902,173000,94.57,94.64,94.56,94.63
LTCEUR,20250902,173100,94.62,94.63,94.49,94.49
LTCEUR,20250902,173200,94.47,94.47,94.38,94.44
LTCEUR,20250902,173300,94.46,94.49,94.46,94.48
LTCEUR,20250902,173400,94.47,94.47,94.40,94.43
LTCEUR,20250902,173500,94.42,94.42,94.24,94.25
LTCEUR,20250902,173600,94.27,94.29,94.16,94.16
LTCEUR,20250902,173700,94.17,94.19,94.10,94.12
LTCEUR,20250902,173800,94.14,94.22,94.14,94.21
LTCEUR,20250902,173900,94.22,94.26,94.17,94.17
LTCEUR,20250902,174000,94.18,94.24,94.18,94.19
LTCEUR,20250902,174100,94.18,94.21,94.12,94.21
LTCEUR,20250902,174200,94.22,94.32,94.22,94.32
LTCEUR,20250902,174300,94.30,94.32,94.23,94.26
LTCEUR,20250902,174400,94.24,94.30,94.21,94.30
LTCEUR,20250902,174500,94.29,94.29,94.12,94.12
LTCEUR,20250902,174600,94.11,94.21,94.08,94.18
LTCEUR,20250902,174700,94.19,94.19,94.14,94.14
LTCEUR,20250902,174800,94.12,94.20,94.10,94.19
LTCEUR,20250902,174900,94.18,94.21,94.10,94.12
LTCEUR,20250902,175000,94.11,94.12,93.93,94.00
LTCEUR,20250902,175100,94.02,94.02,93.88,93.88
LTCEUR,20250902,175200,93.87,93.87,93.70,93.70
LTCEUR,20250902,175300,93.68,93.78,93.68,93.70
LTCEUR,20250902,175400,93.69,93.69,93.59,93.59
LTCEUR,20250902,175500,93.58,93.67,93.58,93.67
LTCEUR,20250902,175600,93.66,93.71,93.61,93.68
LTCEUR,20250902,175700,93.67,93.69,93.66,93.66
LTCEUR,20250902,175800,93.65,93.65,93.47,93.47
LTCEUR,20250902,175900,93.46,93.50,93.46,93.49
LTCEUR,20250902,180000,93.50,93.54,93.48,93.52
LTCEUR,20250902,180100,93.53,93.65,93.52,93.65
LTCEUR,20250902,180200,93.67,93.75,93.62,93.67
LTCEUR,20250902,180300,93.66,93.75,93.65,93.66
LTCEUR,20250902,180400,93.65,93.79,93.65,93.79
LTCEUR,20250902,180500,93.80,93.92,93.80,93.81
LTCEUR,20250902,180600,93.82,93.97,93.82,93.97
LTCEUR,20250902,180700,93.98,94.07,93.95,93.96
LTCEUR,20250902,180800,93.97,94.01,93.85,93.90
LTCEUR,20250902,180900,93.93,93.97,93.80,93.80
LTCEUR,20250902,181000,93.81,93.84,93.79,93.79
LTCEUR,20250902,181100,93.80,94.02,93.80,94.02
LTCEUR,20250902,181200,94.01,94.08,93.99,94.08
LTCEUR,20250902,181300,94.10,94.13,94.02,94.06
LTCEUR,20250902,181400,94.05,94.06,94.01,94.01
LTCEUR,20250902,181500,94.02,94.02,93.96,93.98
LTCEUR,20250902,181600,93.97,94.16,93.97,94.09
LTCEUR,20250902,181700,94.07,94.07,93.99,94.00
LTCEUR,20250902,181800,94.01,94.05,94.01,94.04
LTCEUR,20250902,181900,94.05,94.12,94.05,94.07
LTCEUR,20250902,182000,94.06,94.09,94.01,94.09
LTCEUR,20250902,182100,94.10,94.12,93.93,94.04
LTCEUR,20250902,182200,94.05,94.17,94.05,94.14
LTCEUR,20250902,182300,94.15,94.15,94.02,94.02
LTCEUR,20250902,182400,94.01,94.08,93.97,93.97
LTCEUR,20250902,182500,93.94,93.96,93.88,93.94
LTCEUR,20250902,182600,93.93,93.93,93.83,93.83
LTCEUR,20250902,182700,93.79,93.83,93.74,93.82
LTCEUR,20250902,182800,93.81,93.85,93.74,93.77
LTCEUR,20250902,182900,93.79,93.81,93.67,93.68
LTCEUR,20250902,183000,93.69,93.76,93.68,93.74
LTCEUR,20250902,183100,93.75,93.81,93.71,93.71
LTCEUR,20250902,183200,93.72,93.85,93.70,93.85
LTCEUR,20250902,183300,93.86,93.93,93.86,93.93
LTCEUR,20250902,183400,93.92,93.97,93.90,93.93
LTCEUR,20250902,183500,93.92,94.02,93.90,94.01
LTCEUR,20250902,183600,94.00,94.12,93.98,94.10
LTCEUR,20250902,183700,94.08,94.18,94.08,94.18
LTCEUR,20250902,183800,94.19,94.19,94.15,94.15
LTCEUR,20250902,183900,94.14,94.15,94.06,94.07
LTCEUR,20250902,184000,94.06,94.08,94.04,94.04
LTCEUR,20250902,184100,94.03,94.14,94.02,94.14
LTCEUR,20250902,184200,94.15,94.18,94.12,94.18
LTCEUR,20250902,184300,94.19,94.20,94.16,94.20
LTCEUR,20250902,184400,94.21,94.26,94.21,94.22
LTCEUR,20250902,184500,94.21,94.21,94.15,94.18
LTCEUR,20250902,184600,94.19,94.19,94.15,94.15
LTCEUR,20250902,184700,94.17,94.17,94.08,94.10
LTCEUR,20250902,184800,94.11,94.32,94.11,94.32
LTCEUR,20250902,184900,94.31,94.31,94.20,94.20
LTCEUR,20250902,185000,94.21,94.27,94.18,94.26
LTCEUR,20250902,185100,94.27,94.41,94.26,94.41
LTCEUR,20250902,185200,94.40,94.48,94.38,94.48
LTCEUR,20250902,185300,94.47,94.50,94.46,94.49
LTCEUR,20250902,185400,94.48,94.49,94.43,94.49
LTCEUR,20250902,185500,94.48,94.48,94.38,94.40
LTCEUR,20250902,185600,94.38,94.45,94.35,94.40
LTCEUR,20250902,185700,94.38,94.43,94.33,94.40
LTCEUR,20250902,185800,94.39,94.39,94.32,94.37
LTCEUR,20250902,185900,94.36,94.36,94.29,94.31
LTCEUR,20250902,190000,94.32,94.33,94.29,94.31
LTCEUR,20250902,190100,94.32,94.42,94.32,94.42
LTCEUR,20250902,190200,94.40,94.49,94.40,94.49
LTCEUR,20250902,190300,94.51,94.57,94.47,94.57
LTCEUR,20250902,190400,94.56,94.60,94.53,94.59
LTCEUR,20250902,190500,94.57,94.63,94.56,94.62
LTCEUR,20250902,190600,94.63,94.63,94.54,94.56
LTCEUR,20250902,190700,94.55,94.55,94.46,94.49
LTCEUR,20250902,190800,94.47,94.51,94.46,94.50
LTCEUR,20250902,190900,94.49,94.50,94.38,94.38
LTCEUR,20250902,191000,94.37,94.37,94.33,94.35
LTCEUR,20250902,191100,94.34,94.40,94.32,94.40
LTCEUR,20250902,191200,94.39,94.39,94.26,94.29
LTCEUR,20250902,191300,94.28,94.28,94.25,94.27
LTCEUR,20250902,191400,94.28,94.31,94.27,94.29
LTCEUR,20250902,191500,94.31,94.32,94.26,94.26
LTCEUR,20250902,191600,94.27,94.40,94.26,94.40
LTCEUR,20250902,191700,94.39,94.43,94.38,94.42
LTCEUR,20250902,191800,94.41,94.41,94.34,94.36
LTCEUR,20250902,191900,94.35,94.46,94.35,94.46
LTCEUR,20250902,192000,94.45,94.45,94.38,94.39
LTCEUR,20250902,192100,94.40,94.40,94.34,94.35
LTCEUR,20250902,192200,94.37,94.37,94.25,94.25
LTCEUR,20250902,192300,94.24,94.29,94.24,94.29
LTCEUR,20250902,192400,94.28,94.28,94.21,94.26
LTCEUR,20250902,192500,94.25,94.31,94.23,94.31
LTCEUR,20250902,192600,94.30,94.40,94.30,94.40
LTCEUR,20250902,192700,94.39,94.43,94.38,94.40
LTCEUR,20250902,192800,94.41,94.45,94.41,94.44
LTCEUR,20250902,192900,94.45,94.58,94.45,94.55
LTCEUR,20250902,193000,94.54,94.61,94.54,94.59
LTCEUR,20250902,193100,94.60,94.71,94.60,94.71
LTCEUR,20250902,193200,94.72,94.75,94.61,94.61
LTCEUR,20250902,193300,94.62,94.76,94.62,94.75
LTCEUR,20250902,193400,94.74,94.76,94.65,94.67
LTCEUR,20250902,193500,94.66,94.71,94.62,94.71
LTCEUR,20250902,193600,94.72,94.73,94.69,94.69
LTCEUR,20250902,193700,94.68,94.68,94.62,94.62
LTCEUR,20250902,193800,94.63,94.63,94.57,94.57
LTCEUR,20250902,193900,94.56,94.56,94.46,94.49
LTCEUR,20250902,194000,94.51,94.51,94.47,94.49
LTCEUR,20250902,194100,94.48,94.49,94.43,94.43
LTCEUR,20250902,194200,94.42,94.45,94.40,94.45
LTCEUR,20250902,194300,94.46,94.48,94.43,94.44
LTCEUR,20250902,194400,94.43,94.43,94.39,94.42
LTCEUR,20250902,194500,94.43,94.43,94.33,94.35
LTCEUR,20250902,194600,94.36,94.42,94.36,94.40
LTCEUR,20250902,194700,94.41,94.44,94.36,94.36
LTCEUR,20250902,194800,94.35,94.37,94.32,94.36
LTCEUR,20250902,194900,94.37,94.38,94.33,94.34
LTCEUR,20250902,195000,94.33,94.35,94.31,94.32
LTCEUR,20250902,195100,94.31,94.38,94.31,94.36
LTCEUR,20250902,195200,94.35,94.40,94.35,94.37
LTCEUR,20250902,195300,94.35,94.43,94.29,94.43
LTCEUR,20250902,195400,94.44,94.46,94.41,94.41
LTCEUR,20250902,195500,94.39,94.39,94.27,94.27
LTCEUR,20250902,195600,94.28,94.38,94.28,94.37
LTCEUR,20250902,195700,94.38,94.38,94.26,94.26
LTCEUR,20250902,195800,94.25,94.27,94.23,94.26
LTCEUR,20250902,195900,94.25,94.27,94.25,94.27
LTCEUR,20250902,200000,94.28,94.29,94.27,94.29
LTCEUR,20250902,200100,94.30,94.32,94.24,94.27
LTCEUR,20250902,200200,94.28,94.28,94.22,94.22
LTCEUR,20250902,200300,94.21,94.21,94.10,94.10
LTCEUR,20250902,200400,94.09,94.09,94.04,94.05
LTCEUR,20250902,200500,94.06,94.06,93.97,94.03
LTCEUR,20250902,200600,94.04,94.09,93.94,93.95
LTCEUR,20250902,200700,93.94,93.95,93.92,93.95
LTCEUR,20250902,200800,93.97,94.07,93.97,94.06
LTCEUR,20250902,200900,94.05,94.06,93.97,93.97
LTCEUR,20250902,201000,93.98,94.02,93.95,94.00
LTCEUR,20250902,201100,93.99,94.04,93.99,94.04
LTCEUR,20250902,201200,94.03,94.03,93.99,94.01
LTCEUR,20250902,201300,94.00,94.00,93.93,93.93
LTCEUR,20250902,201400,93.92,93.99,93.92,93.99
LTCEUR,20250902,201500,93.98,94.05,93.98,94.04
LTCEUR,20250902,201600,94.05,94.10,93.98,94.01
LTCEUR,20250902,201700,94.00,94.01,93.92,93.93
LTCEUR,20250902,201800,93.94,93.98,93.93,93.96
LTCEUR,20250902,201900,93.98,93.98,93.88,93.92
LTCEUR,20250902,202000,93.93,93.94,93.89,93.90
LTCEUR,20250902,202100,93.89,93.97,93.89,93.97
LTCEUR,20250902,202200,93.99,94.00,93.96,93.99
LTCEUR,20250902,202300,93.98,94.04,93.96,94.04
LTCEUR,20250902,202400,94.03,94.07,94.02,94.04
LTCEUR,20250902,202500,94.03,94.03,94.01,94.01
LTCEUR,20250902,202600,94.00,94.01,93.96,93.96
LTCEUR,20250902,202700,93.95,93.95,93.92,93.93
LTCEUR,20250902,202800,93.94,93.98,93.92,93.93
LTCEUR,20250902,202900,93.92,93.92,93.87,93.89
LTCEUR,20250902,203000,93.90,93.92,93.90,93.90
LTCEUR,20250902,203100,93.91,93.93,93.89,93.93
LTCEUR,20250902,203200,93.94,93.94,93.86,93.86
LTCEUR,20250902,203300,93.85,93.85,93.79,93.80
LTCEUR,20250902,203400,93.81,93.82,93.79,93.81
LTCEUR,20250902,203500,93.80,93.89,93.80,93.89
LTCEUR,20250902,203600,93.88,93.91,93.82,93.82
LTCEUR,20250902,203700,93.83,93.94,93.83,93.90
LTCEUR,20250902,203800,93.88,93.89,93.82,93.82
LTCEUR,20250902,203900,93.83,93.85,93.82,93.84
LTCEUR,20250902,204000,93.83,93.83,93.79,93.79
LTCEUR,20250902,204100,93.80,93.82,93.76,93.82
LTCEUR,20250902,204200,93.81,93.81,93.73,93.74
LTCEUR,20250902,204300,93.73,93.74,93.70,93.70
LTCEUR,20250902,204400,93.69,93.74,93.69,93.73
LTCEUR,20250902,204500,93.72,93.76,93.71,93.76
LTCEUR,20250902,204600,93.75,93.75,93.63,93.63
LTCEUR,20250902,204700,93.62,93.62,93.59,93.59
LTCEUR,20250902,204800,93.58,93.58,93.49,93.49
LTCEUR,20250902,204900,93.50,93.66,93.50,93.66
LTCEUR,20250902,205000,93.68,93.85,93.68,93.81
LTCEUR,20250902,205100,93.79,94.12,93.79,94.10
LTCEUR,20250902,205200,94.11,94.22,94.07,94.22
LTCEUR,20250902,205300,94.21,94.24,94.18,94.18
LTCEUR,20250902,205400,94.20,94.29,94.20,94.29
LTCEUR,20250902,205500,94.28,94.29,94.21,94.29
LTCEUR,20250902,205600,94.32,94.39,94.26,94.26
LTCEUR,20250902,205700,94.27,94.28,94.24,94.24
LTCEUR,20250902,205800,94.25,94.25,94.19,94.19
LTCEUR,20250902,205900,94.18,94.18,94.15,94.16
LTCEUR,20250902,210000,94.15,94.17,94.10,94.10
LTCEUR,20250902,210100,94.09,94.15,94.09,94.15
LTCEUR,20250902,210200,94.14,94.15,94.03,94.04
LTCEUR,20250902,210300,94.05,94.13,94.05,94.11
LTCEUR,20250902,210400,94.10,94.12,93.99,93.99
LTCEUR,20250902,210500,94.01,94.21,94.01,94.21
LTCEUR,20250902,210600,94.24,94.40,94.24,94.32
LTCEUR,20250902,210700,94.29,94.45,94.29,94.42
LTCEUR,20250902,210800,94.40,94.40,94.37,94.37
LTCEUR,20250902,210900,94.36,94.38,94.35,94.38
LTCEUR,20250902,211000,94.37,94.37,94.34,94.34
LTCEUR,20250902,211100,94.33,94.35,94.31,94.31
LTCEUR,20250902,211200,94.29,94.30,94.24,94.24
LTCEUR,20250902,211300,94.23,94.29,94.23,94.27
LTCEUR,20250902,211400,94.26,94.26,94.21,94.21
LTCEUR,20250902,211500,94.20,94.20,94.04,94.05
LTCEUR,20250902,211600,94.04,94.06,93.96,93.97
LTCEUR,20250902,211700,94.00,94.10,94.00,94.07
LTCEUR,20250902,211800,94.08,94.10,94.06,94.10
LTCEUR,20250902,211900,94.09,94.17,94.08,94.08
LTCEUR,20250902,212000,94.09,94.12,94.08,94.12
LTCEUR,20250902,212100,94.11,94.14,94.07,94.07
LTCEUR,20250902,212200,94.06,94.08,94.05,94.06
LTCEUR,20250902,212300,94.04,94.04,93.97,93.97
LTCEUR,20250902,212400,93.96,93.96,93.85,93.85
LTCEUR,20250902,212500,93.83,93.83,93.77,93.78
LTCEUR,20250902,212600,93.79,93.88,93.79,93.88
LTCEUR,20250902,212700,93.87,93.87,93.82,93.85
LTCEUR,20250902,212800,93.86,93.88,93.83,93.84
LTCEUR,20250902,212900,93.85,93.86,93.83,93.85
LTCEUR,20250902,213000,93.86,93.88,93.85,93.88
LTCEUR,20250902,213100,93.87,93.87,93.82,93.83
LTCEUR,20250902,213200,93.84,93.87,93.81,93.81
LTCEUR,20250902,213300,93.80,93.85,93.76,93.85
LTCEUR,20250902,213400,93.84,93.85,93.81,93.85
LTCEUR,20250902,213500,93.84,93.84,93.80,93.81
LTCEUR,20250902,213600,93.80,93.91,93.80,93.91
LTCEUR,20250902,213700,93.92,93.96,93.89,93.96
LTCEUR,20250902,213800,93.95,93.95,93.85,93.85
LTCEUR,20250902,213900,93.83,93.85,93.83,93.83
LTCEUR,20250902,214000,93.82,93.86,93.81,93.86
LTCEUR,20250902,214100,93.87,93.96,93.87,93.94
LTCEUR,20250902,214200,93.93,93.97,93.93,93.93
LTCEUR,20250902,214300,93.94,93.96,93.91,93.93
LTCEUR,20250902,214400,93.92,93.92,93.87,93.87
LTCEUR,20250902,214500,93.88,93.93,93.88,93.93
LTCEUR,20250902,214600,93.92,93.92,93.88,93.91
LTCEUR,20250902,214700,93.90,93.92,93.87,93.87
LTCEUR,20250902,214800,93.88,93.94,93.88,93.94
LTCEUR,20250902,214900,93.95,94.08,93.95,94.08
LTCEUR,20250902,215000,94.10,94.12,94.07,94.08
LTCEUR,20250902,215100,94.09,94.13,94.04,94.04
LTCEUR,20250902,215200,94.03,94.03,93.94,93.97
LTCEUR,20250902,215300,93.96,93.96,93.84,93.84
LTCEUR,20250902,215400,93.83,93.83,93.67,93.67
LTCEUR,20250902,215500,93.66,93.72,93.65,93.72
LTCEUR,20250902,215600,93.73,93.74,93.65,93.67
LTCEUR,20250902,215700,93.68,93.68,93.62,93.67
LTCEUR,20250902,215800,93.66,93.66,93.51,93.52
LTCEUR,20250902,215900,93.53,93.53,93.51,93.51
LTCEUR,20250902,220000,93.50,93.54,93.43,93.54
LTCEUR,20250902,220100,93.53,93.57,93.52,93.52
LTCEUR,20250902,220200,93.53,93.57,93.51,93.57
LTCEUR,20250902,220300,93.58,93.62,93.58,93.60
LTCEUR,20250902,220400,93.61,93.65,93.60,93.61
LTCEUR,20250902,220500,93.62,93.67,93.62,93.67
LTCEUR,20250902,220600,93.68,93.68,93.58,93.62
LTCEUR,20250902,220700,93.65,93.71,93.65,93.71
LTCEUR,20250902,220800,93.69,93.83,93.68,93.82
LTCEUR,20250902,220900,93.83,93.90,93.82,93.89
LTCEUR,20250902,221000,93.88,93.91,93.85,93.91
LTCEUR,20250902,221100,93.92,93.93,93.87,93.89
LTCEUR,20250902,221200,93.90,93.97,93.90,93.96
LTCEUR,20250902,221300,93.95,93.99,93.93,93.99
LTCEUR,20250902,221400,94.00,94.03,94.00,94.03
LTCEUR,20250902,221500,94.04,94.11,94.04,94.11
LTCEUR,20250902,221600,94.12,94.21,94.12,94.19
LTCEUR,20250902,221700,94.18,94.21,94.15,94.16
LTCEUR,20250902,221800,94.17,94.26,94.17,94.19
LTCEUR,20250902,221900,94.18,94.37,94.17,94.37
LTCEUR,20250902,222000,94.35,94.35,94.32,94.35
LTCEUR,20250902,222100,94.36,94.51,94.36,94.51
LTCEUR,20250902,222200,94.53,94.67,94.52,94.65
LTCEUR,20250902,222300,94.63,94.65,94.56,94.56
LTCEUR,20250902,222400,94.55,94.56,94.51,94.55
LTCEUR,20250902,222500,94.52,94.57,94.48,94.56
LTCEUR,20250902,222600,94.57,94.58,94.51,94.57
LTCEUR,20250902,222700,94.58,94.58,94.47,94.51
LTCEUR,20250902,222800,94.52,94.60,94.52,94.58
LTCEUR,20250902,222900,94.60,94.60,94.58,94.58
LTCEUR,20250902,223000,94.57,94.61,94.57,94.57
LTCEUR,20250902,223100,94.56,94.57,94.48,94.48
LTCEUR,20250902,223200,94.47,94.49,94.42,94.42
LTCEUR,20250902,223300,94.41,94.42,94.32,94.39
LTCEUR,20250902,223400,94.40,94.46,94.40,94.46
LTCEUR,20250902,223500,94.44,94.51,94.44,94.51
LTCEUR,20250902,223600,94.50,94.58,94.49,94.57
LTCEUR,20250902,223700,94.58,94.63,94.58,94.63
LTCEUR,20250902,223800,94.64,94.67,94.64,94.67
LTCEUR,20250902,223900,94.68,94.69,94.67,94.69
LTCEUR,20250902,224000,94.70,94.82,94.69,94.82
LTCEUR,20250902,224100,94.84,94.86,94.79,94.85
LTCEUR,20250902,224200,94.86,94.88,94.79,94.82
LTCEUR,20250902,224300,94.83,94.85,94.79,94.81
LTCEUR,20250902,224400,94.82,94.82,94.79,94.79
LTCEUR,20250902,224500,94.78,94.78,94.73,94.75
LTCEUR,20250902,224600,94.76,94.76,94.57,94.57
LTCEUR,20250902,224700,94.56,94.57,94.48,94.54
LTCEUR,20250902,224800,94.53,94.59,94.52,94.59
LTCEUR,20250902,224900,94.60,94.65,94.60,94.65
LTCEUR,20250902,225000,94.66,94.67,94.62,94.67
LTCEUR,20250902,225100,94.68,94.78,94.68,94.78
LTCEUR,20250902,225200,94.79,94.80,94.74,94.79
LTCEUR,20250902,225300,94.78,94.89,94.78,94.89
LTCEUR,20250902,225400,94.88,94.88,94.79,94.81
LTCEUR,20250902,225500,94.80,94.90,94.79,94.90
LTCEUR,20250902,225600,94.92,94.93,94.89,94.90
LTCEUR,20250902,225700,94.89,94.90,94.86,94.87
LTCEUR,20250902,225800,94.88,94.90,94.81,94.85
LTCEUR,20250902,225900,94.86,94.88,94.86,94.88
LTCEUR,20250902,230000,94.87,94.93,94.86,94.93
LTCEUR,20250902,230100,94.94,94.98,94.93,94.97
LTCEUR,20250902,230200,94.98,94.99,94.98,94.98
LTCEUR,20250902,230300,94.99,94.99,94.97,94.97
LTCEUR,20250902,230400,94.98,95.01,94.97,94.97
LTCEUR,20250902,230500,94.98,94.98,94.95,94.95
LTCEUR,20250902,230600,94.94,95.06,94.94,95.06
LTCEUR,20250902,230700,95.07,95.09,95.07,95.07
LTCEUR,20250902,230800,95.08,95.11,95.08,95.10
LTCEUR,20250902,230900,95.11,95.11,95.03,95.03
LTCEUR,20250902,231000,95.02,95.12,95.00,95.12
LTCEUR,20250902,231100,95.15,95.17,95.12,95.17
LTCEUR,20250902,231200,95.18,95.20,95.18,95.20
LTCEUR,20250902,231300,95.21,95.22,95.21,95.22
LTCEUR,20250902,231400,95.21,95.21,95.21,95.21
LTCEUR,20250902,231500,95.22,95.27,95.22,95.27
LTCEUR,20250902,231600,95.28,95.29,95.19,95.25
LTCEUR,20250902,231700,95.24,95.24,95.18,95.18
LTCEUR,20250902,231800,95.19,95.25,95.18,95.23
LTCEUR,20250902,231900,95.24,95.32,95.24,95.28
LTCEUR,20250902,232000,95.29,95.31,95.25,95.25
LTCEUR,20250902,232100,95.26,95.26,95.19,95.21
LTCEUR,20250902,232200,95.22,95.27,95.18,95.18
LTCEUR,20250902,232300,95.20,95.29,95.20,95.25
LTCEUR,20250902,232400,95.26,95.43,95.26,95.43
LTCEUR,20250902,232500,95.44,95.44,95.35,95.35
LTCEUR,20250902,232600,95.34,95.38,95.34,95.38
LTCEUR,20250902,232700,95.39,95.42,95.39,95.42
LTCEUR,20250902,232800,95.45,95.52,95.45,95.49
LTCEUR,20250902,232900,95.50,95.51,95.48,95.48
LTCEUR,20250902,233000,95.47,95.52,95.46,95.52
LTCEUR,20250902,233100,95.53,95.57,95.53,95.56
LTCEUR,20250902,233200,95.55,95.55,95.50,95.50
LTCEUR,20250902,233300,95.49,95.59,95.47,95.59
LTCEUR,20250902,233400,95.61,95.66,95.61,95.65
LTCEUR,20250902,233500,95.64,95.68,95.63,95.68
LTCEUR,20250902,233600,95.67,95.74,95.65,95.74
LTCEUR,20250902,233700,95.73,95.73,95.71,95.73
LTCEUR,20250902,233800,95.73,95.73,95.73,95.73
LTCEUR,20250902,233900,95.74,95.78,95.74,95.76
LTCEUR,20250902,234000,95.75,95.75,95.73,95.73
LTCEUR,20250902,234100,95.72,95.74,95.71,95.73
LTCEUR,20250902,234200,95.72,95.72,95.70,95.71
LTCEUR,20250902,234300,95.72,95.76,95.72,95.76
LTCEUR,20250902,234400,95.77,95.77,95.73,95.73
LTCEUR,20250902,234500,95.74,95.74,95.71,95.72
LTCEUR,20250902,234600,95.73,95.73,95.71,95.71
LTCEUR,20250902,234700,95.70,95.71,95.70,95.71
LTCEUR,20250902,234800,95.70,95.71,95.70,95.71
LTCEUR,20250902,234900,95.71,95.72,95.69,95.71
LTCEUR,20250902,235000,95.72,95.72,95.72,95.72
LTCEUR,20250902,235100,95.72,95.73,95.72,95.73
LTCEUR,20250902,235200,95.72,95.72,95.72,95.72
LTCEUR,20250902,235300,95.72,95.73,95.72,95.73
LTCEUR,20250902,235400,95.73,95.74,95.73,95.74
LTCEUR,20250902,235500,95.73,95.76,95.73,95.76
LTCEUR,20250902,235600,95.77,95.78,95.77,95.78
LTCEUR,20250902,235700,95.77,95.77,95.73,95.73
LTCEUR,20250902,235800,95.72,95.74,95.72,95.74
LTCEUR,20250902,235900,95.73,95.74,95.73,95.74
LTCEUR,20250903,000000,95.75,95.78,95.75,95.77
USXUSD,20250902,000100,97.65,97.65,97.64,97.64
USXUSD,20250902,000200,97.64,97.64,97.64,97.64
USXUSD,20250902,000300,97.64,97.64,97.64,97.64
USXUSD,20250902,000400,97.64,97.64,97.64,97.64
USXUSD,20250902,000500,97.64,97.64,97.64,97.64
USXUSD,20250902,000600,97.65,97.65,97.63,97.63
USXUSD,20250902,000700,97.63,97.63,97.63,97.63
USXUSD,20250902,000800,97.63,97.63,97.62,97.62
USXUSD,20250902,000900,97.62,97.62,97.62,97.62
USXUSD,20250902,001000,97.62,97.62,97.62,97.62
USXUSD,20250902,001100,97.62,97.62,97.62,97.62
USXUSD,20250902,001200,97.62,97.62,97.62,97.62
USXUSD,20250902,001300,97.62,97.62,97.62,97.62
USXUSD,20250902,001400,97.62,97.62,97.62,97.62
USXUSD,20250902,001500,97.62,97.62,97.62,97.62
USXUSD,20250902,001600,97.62,97.62,97.62,97.62
USXUSD,20250902,001700,97.62,97.62,97.62,97.62
USXUSD,20250902,001800,97.62,97.62,97.62,97.62
USXUSD,20250902,001900,97.62,97.62,97.62,97.62
USXUSD,20250902,002000,97.62,97.62,97.62,97.62
USXUSD,20250902,002100,97.61,97.62,97.61,97.61
USXUSD,20250902,002200,97.61,97.62,97.61,97.62
USXUSD,20250902,002300,97.62,97.62,97.61,97.62
USXUSD,20250902,002400,97.62,97.62,97.62,97.62
USXUSD,20250902,002500,97.62,97.62,97.62,97.62
USXUSD,20250902,002600,97.62,97.62,97.62,97.62
USXUSD,20250902,002700,97.62,97.62,97.62,97.62
USXUSD,20250902,002800,97.62,97.62,97.62,97.62
USXUSD,20250902,002900,97.62,97.62,97.62,97.62
USXUSD,20250902,003000,97.62,97.63,97.62,97.63
USXUSD,20250902,003100,97.63,97.63,97.62,97.62
USXUSD,20250902,003200,97.63,97.63,97.63,97.63
USXUSD,20250902,003300,97.63,97.63,97.63,97.63
USXUSD,20250902,003400,97.63,97.63,97.63,97.63
USXUSD,20250902,003500,97.63,97.63,97.63,97.63
USXUSD,20250902,003600,97.63,97.63,97.63,97.63
USXUSD,20250902,003700,97.63,97.63,97.63,97.63
USXUSD,20250902,003800,97.63,97.63,97.63,97.63
USXUSD,20250902,003900,97.63,97.63,97.63,97.63
USXUSD,20250902,004000,97.63,97.63,97.63,97.63
USXUSD,20250902,004100,97.63,97.63,97.63,97.63
USXUSD,20250902,004200,97.63,97.63,97.63,97.63
USXUSD,20250902,004300,97.63,97.63,97.63,97.63
USXUSD,20250902,004400,97.63,97.63,97.63,97.63
USXUSD,20250902,004500,97.63,97.63,97.63,97.63
USXUSD,20250902,004600,97.63,97.63,97.63,97.63
USXUSD,20250902,004700,97.63,97.63,97.62,97.62
USXUSD,20250902,004800,97.62,97.62,97.62,97.62
USXUSD,20250902,004900,97.62,97.62,97.62,97.62
USXUSD,20250902,005000,97.62,97.62,97.62,97.62
USXUSD,20250902,005100,97.62,97.62,97.62,97.62
USXUSD,20250902,005200,97.62,97.63,97.62,97.63
USXUSD,20250902,005300,97.63,97.63,97.63,97.63
USXUSD,20250902,005400,97.63,97.63,97.63,97.63
USXUSD,20250902,005500,97.63,97.63,97.63,97.63
USXUSD,20250902,005600,97.63,97.63,97.63,97.63
USXUSD,20250902,005700,97.63,97.64,97.63,97.63
USXUSD,20250902,005800,97.63,97.63,97.63,97.63
USXUSD,20250902,005900,97.63,97.63,97.63,97.63
USXUSD,20250902,010000,97.63,97.63,97.63,97.63
USXUSD,20250902,010100,97.63,97.63,97.63,97.63
USXUSD,20250902,010200,97.63,97.63,97.63,97.63
USXUSD,20250902,010300,97.63,97.63,97.63,97.63
USXUSD,20250902,010400,97.62,97.63,97.62,97.63
USXUSD,20250902,010500,97.63,97.63,97.63,97.63
USXUSD,20250902,010600,97.62,97.62,97.62,97.62
USXUSD,20250902,010700,97.62,97.62,97.62,97.62
USXUSD,20250902,010800,97.62,97.62,97.62,97.62
USXUSD,20250902,010900,97.62,97.62,97.62,97.62
USXUSD,20250902,011000,97.62,97.62,97.62,97.62
USXUSD,20250902,011100,97.62,97.62,97.62,97.62
USXUSD,20250902,011200,97.62,97.63,97.62,97.63
USXUSD,20250902,011300,97.63,97.63,97.63,97.63
USXUSD,20250902,011400,97.63,97.63,97.63,97.63
USXUSD,20250902,011500,97.63,97.63,97.63,97.63
USXUSD,20250902,011600,97.63,97.63,97.63,97.63
USXUSD,20250902,011700,97.63,97.63,97.62,97.62
USXUSD,20250902,011800,97.62,97.62,97.62,97.62
USXUSD,20250902,011900,97.62,97.62,97.62,97.62
USXUSD,20250902,012000,97.62,97.62,97.62,97.62
USXUSD,20250902,012100,97.62,97.62,97.62,97.62
USXUSD,20250902,012200,97.62,97.62,97.61,97.61
USXUSD,20250902,012300,97.61,97.61,97.60,97.60
USXUSD,20250902,012400,97.60,97.60,97.60,97.60
USXUSD,20250902,012500,97.60,97.60,97.60,97.60
USXUSD,20250902,012600,97.60,97.60,97.60,97.60
USXUSD,20250902,012700,97.60,97.61,97.60,97.61
USXUSD,20250902,012800,97.61,97.61,97.61,97.61
USXUSD,20250902,012900,97.61,97.61,97.61,97.61
USXUSD,20250902,013000,97.61,97.61,97.61,97.61
USXUSD,20250902,013100,97.61,97.61,97.60,97.60
USXUSD,20250902,013200,97.60,97.60,97.60,97.60
USXUSD,20250902,013300,97.60,97.60,97.60,97.60
USXUSD,20250902,013400,97.60,97.60,97.60,97.60
USXUSD,20250902,013500,97.60,97.60,97.60,97.60
USXUSD,20250902,013600,97.60,97.61,97.60,97.61
USXUSD,20250902,013700,97.61,97.61,97.61,97.61
USXUSD,20250902,013800,97.61,97.61,97.60,97.60
USXUSD,20250902,013900,97.60,97.60,97.60,97.60
USXUSD,20250902,014000,97.60,97.60,97.60,97.60
USXUSD,20250902,014100,97.60,97.60,97.60,97.60
USXUSD,20250902,014200,97.60,97.60,97.60,97.60
USXUSD,20250902,014300,97.60,97.60,97.60,97.60
USXUSD,20250902,014400,97.60,97.60,97.60,97.60
USXUSD,20250902,014500,97.60,97.60,97.60,97.60
USXUSD,20250902,014600,97.60,97.60,97.59,97.59
USXUSD,20250902,014700,97.59,97.59,97.59,97.59
USXUSD,20250902,014800,97.59,97.59,97.59,97.59
USXUSD,20250902,014900,97.59,97.59,97.59,97.59
USXUSD,20250902,015000,97.58,97.58,97.58,97.58
USXUSD,20250902,015100,97.58,97.58,97.58,97.58
USXUSD,20250902,015200,97.58,97.58,97.58,97.58
USXUSD,20250902,015300,97.58,97.58,97.58,97.58
USXUSD,20250902,015400,97.59,97.59,97.59,97.59
USXUSD,20250902,015500,97.58,97.59,97.58,97.59
USXUSD,20250902,015600,97.59,97.59,97.59,97.59
USXUSD,20250902,015700,97.59,97.59,97.59,97.59
USXUSD,20250902,015800,97.59,97.59,97.59,97.59
USXUSD,20250902,015900,97.59,97.59,97.59,97.59
USXUSD,20250902,020000,97.59,97.60,97.59,97.59
USXUSD,20250902,020100,97.60,97.60,97.60,97.60
USXUSD,20250902,020200,97.60,97.62,97.60,97.61
USXUSD,20250902,020300,97.61,97.61,97.60,97.60
USXUSD,20250902,020400,97.60,97.61,97.60,97.61
USXUSD,20250902,020500,97.61,97.62,97.61,97.62
USXUSD,20250902,020600,97.62,97.64,97.62,97.64
USXUSD,20250902,020700,97.63,97.64,97.63,97.64
USXUSD,20250902,020800,97.64,97.64,97.64,97.64
USXUSD,20250902,020900,97.64,97.64,97.64,97.64
USXUSD,20250902,021000,97.64,97.67,97.64,97.67
USXUSD,20250902,021100,97.66,97.66,97.66,97.66
USXUSD,20250902,021200,97.67,97.67,97.66,97.67
USXUSD,20250902,021300,97.67,97.67,97.67,97.67
USXUSD,20250902,021400,97.66,97.66,97.66,97.66
USXUSD,20250902,021500,97.66,97.67,97.66,97.67
USXUSD,20250902,021600,97.67,97.67,97.67,97.67
USXUSD,20250902,021700,97.67,97.67,97.67,97.67
USXUSD,20250902,021800,97.67,97.67,97.67,97.67
USXUSD,20250902,021900,97.67,97.67,97.66,97.66
USXUSD,20250902,022000,97.66,97.66,97.66,97.66
USXUSD,20250902,022100,97.66,97.67,97.66,97.67
USXUSD,20250902,022200,97.67,97.67,97.67,97.67
USXUSD,20250902,022300,97.67,97.68,97.67,97.67
USXUSD,20250902,022400,97.67,97.67,97.66,97.66
USXUSD,20250902,022500,97.66,97.66,97.66,97.66
USXUSD,20250902,022600,97.66,97.66,97.66,97.66
USXUSD,20250902,022700,97.66,97.66,97.66,97.66
USXUSD,20250902,022800,97.66,97.66,97.66,97.66
USXUSD,20250902,022900,97.66,97.66,97.66,97.66
USXUSD,20250902,023000,97.66,97.67,97.66,97.67
USXUSD,20250902,023100,97.67,97.67,97.67,97.67
USXUSD,20250902,023200,97.67,97.67,97.67,97.67
USXUSD,20250902,023300,97.67,97.67,97.67,97.67
USXUSD,20250902,023400,97.67,97.67,97.67,97.67
USXUSD,20250902,023500,97.67,97.67,97.67,97.67
USXUSD,20250902,023600,97.66,97.67,97.66,97.66
USXUSD,20250902,023700,97.66,97.66,97.65,97.65
USXUSD,20250902,023800,97.65,97.66,97.65,97.66
USXUSD,20250902,023900,97.66,97.66,97.66,97.66
USXUSD,20250902,024000,97.66,97.66,97.66,97.66
USXUSD,20250902,024100,97.66,97.66,97.66,97.66
USXUSD,20250902,024200,97.66,97.66,97.66,97.66
USXUSD,20250902,024300,97.66,97.68,97.66,97.68
USXUSD,20250902,024400,97.68,97.68,97.68,97.68
USXUSD,20250902,024500,97.68,97.68,97.68,97.68
USXUSD,20250902,024600,97.67,97.67,97.67,97.67
USXUSD,20250902,024700,97.67,97.67,97.67,97.67
USXUSD,20250902,024800,97.67,97.68,97.67,97.68
USXUSD,20250902,024900,97.69,97.69,97.69,97.69
USXUSD,20250902,025000,97.69,97.70,97.68,97.68
USXUSD,20250902,025100,97.68,97.68,97.68,97.68
USXUSD,20250902,025200,97.68,97.68,97.68,97.68
USXUSD,20250902,025300,97.68,97.69,97.68,97.68
USXUSD,20250902,025400,97.68,97.68,97.67,97.68
USXUSD,20250902,025500,97.68,97.69,97.67,97.69
USXUSD,20250902,025600,97.68,97.68,97.67,97.67
USXUSD,20250902,025700,97.67,97.68,97.67,97.68
USXUSD,20250902,025800,97.68,97.68,97.68,97.68
USXUSD,20250902,025900,97.68,97.69,97.68,97.69
USXUSD,20250902,030000,97.69,97.69,97.68,97.68
USXUSD,20250902,030100,97.68,97.71,97.68,97.71
USXUSD,20250902,030200,97.71,97.71,97.70,97.70
USXUSD,20250902,030300,97.70,97.70,97.69,97.69
USXUSD,20250902,030400,97.70,97.70,97.70,97.70
USXUSD,20250902,030500,97.70,97.71,97.70,97.71
USXUSD,20250902,030600,97.71,97.71,97.70,97.70
USXUSD,20250902,030700,97.70,97.71,97.70,97.71
USXUSD,20250902,030800,97.71,97.71,97.71,97.71
USXUSD,20250902,030900,97.71,97.71,97.71,97.71
USXUSD,20250902,031000,97.71,97.71,97.71,97.71
USXUSD,20250902,031100,97.71,97.71,97.71,97.71
USXUSD,20250902,031200,97.71,97.72,97.71,97.72
USXUSD,20250902,031300,97.72,97.72,97.70,97.70
USXUSD,20250902,031400,97.70,97.70,97.68,97.68
USXUSD,20250902,031500,97.68,97.69,97.68,97.69
USXUSD,20250902,031600,97.69,97.70,97.69,97.70
USXUSD,20250902,031700,97.70,97.70,97.70,97.70
USXUSD,20250902,031800,97.70,97.70,97.70,97.70
USXUSD,20250902,031900,97.70,97.70,97.70,97.70
USXUSD,20250902,032000,97.70,97.71,97.70,97.70
USXUSD,20250902,032100,97.69,97.70,97.69,97.70
USXUSD,20250902,032200,97.70,97.70,97.70,97.70
USXUSD,20250902,032300,97.70,97.70,97.69,97.69
USXUSD,20250902,032400,97.69,97.69,97.68,97.68
USXUSD,20250902,032500,97.68,97.69,97.68,97.69
USXUSD,20250902,032600,97.69,97.69,97.67,97.67
USXUSD,20250902,032700,97.67,97.67,97.67,97.67
USXUSD,20250902,032800,97.67,97.67,97.67,97.67
USXUSD,20250902,032900,97.68,97.68,97.68,97.68
USXUSD,20250902,033000,97.68,97.68,97.68,97.68
USXUSD,20250902,033100,97.68,97.68,97.66,97.67
USXUSD,20250902,033200,97.67,97.73,97.67,97.72
USXUSD,20250902,033300,97.73,97.73,97.70,97.70
USXUSD,20250902,033400,97.70,97.70,97.68,97.69
USXUSD,20250902,033500,97.69,97.69,97.69,97.69
USXUSD,20250902,033600,97.69,97.70,97.69,97.70
USXUSD,20250902,033700,97.69,97.69,97.69,97.69
USXUSD,20250902,033800,97.69,97.71,97.69,97.71
USXUSD,20250902,033900,97.71,97.71,97.71,97.71
USXUSD,20250902,034000,97.71,97.72,97.71,97.71
USXUSD,20250902,034100,97.71,97.72,97.71,97.71
USXUSD,20250902,034200,97.71,97.71,97.71,97.71
USXUSD,20250902,034300,97.71,97.71,97.70,97.70
USXUSD,20250902,034400,97.70,97.70,97.70,97.70
USXUSD,20250902,034500,97.70,97.71,97.70,97.71
USXUSD,20250902,034600,97.72,97.73,97.72,97.72
USXUSD,20250902,034700,97.72,97.72,97.72,97.72
USXUSD,20250902,034800,97.72,97.72,97.72,97.72
USXUSD,20250902,034900,97.72,97.72,97.71,97.71
USXUSD,20250902,035000,97.70,97.70,97.70,97.70
USXUSD,20250902,035100,97.70,97.71,97.70,97.71
USXUSD,20250902,035200,97.71,97.71,97.71,97.71
USXUSD,20250902,035300,97.71,97.72,97.71,97.72
USXUSD,20250902,035400,97.72,97.72,97.71,97.72
USXUSD,20250902,035500,97.72,97.72,97.72,97.72
USXUSD,20250902,035600,97.72,97.72,97.71,97.72
USXUSD,20250902,035700,97.71,97.72,97.71,97.72
USXUSD,20250902,035800,97.72,97.72,97.72,97.72
USXUSD,20250902,035900,97.72,97.72,97.72,97.72
USXUSD,20250902,040000,97.72,97.72,97.72,97.72
USXUSD,20250902,040100,97.72,97.72,97.71,97.72
USXUSD,20250902,040200,97.72,97.72,97.72,97.72
USXUSD,20250902,040300,97.72,97.73,97.72,97.73
USXUSD,20250902,040400,97.73,97.73,97.73,97.73
USXUSD,20250902,040500,97.74,97.76,97.74,97.76
USXUSD,20250902,040600,97.76,97.76,97.75,97.75
USXUSD,20250902,040700,97.75,97.76,97.75,97.76
USXUSD,20250902,040800,97.76,97.77,97.76,97.76
USXUSD,20250902,040900,97.76,97.76,97.76,97.76
USXUSD,20250902,041000,97.76,97.77,97.76,97.77
USXUSD,20250902,041100,97.77,97.77,97.77,97.77
USXUSD,20250902,041200,97.78,97.78,97.78,97.78
USXUSD,20250902,041300,97.78,97.78,97.77,97.78
USXUSD,20250902,041400,97.78,97.78,97.78,97.78
USXUSD,20250902,041500,97.78,97.78,97.78,97.78
USXUSD,20250902,041600,97.78,97.80,97.78,97.80
USXUSD,20250902,041700,97.80,97.80,97.80,97.80
USXUSD,20250902,041800,97.79,97.79,97.79,97.79
USXUSD,20250902,041900,97.79,97.79,97.79,97.79
USXUSD,20250902,042000,97.79,97.79,97.79,97.79
USXUSD,20250902,042100,97.79,97.79,97.79,97.79
USXUSD,20250902,042200,97.79,97.80,97.79,97.80
USXUSD,20250902,042300,97.79,97.79,97.79,97.79
USXUSD,20250902,042400,97.79,97.80,97.79,97.80
USXUSD,20250902,042500,97.80,97.80,97.79,97.79
USXUSD,20250902,042600,97.79,97.79,97.78,97.78
USXUSD,20250902,042700,97.79,97.79,97.79,97.79
USXUSD,20250902,042800,97.79,97.79,97.78,97.78
USXUSD,20250902,042900,97.78,97.78,97.78,97.78
USXUSD,20250902,043000,97.78,97.78,97.78,97.78
USXUSD,20250902,043100,97.78,97.79,97.78,97.79
USXUSD,20250902,043200,97.79,97.79,97.79,97.79
USXUSD,20250902,043300,97.79,97.79,97.79,97.79
USXUSD,20250902,043400,97.79,97.79,97.79,97.79
USXUSD,20250902,043500,97.78,97.79,97.78,97.79
USXUSD,20250902,043600,97.79,97.79,97.78,97.78
USXUSD,20250902,043700,97.78,97.78,97.77,97.77
USXUSD,20250902,043800,97.77,97.77,97.77,97.77
USXUSD,20250902,043900,97.77,97.77,97.77,97.77
USXUSD,20250902,044000,97.77,97.77,97.77,97.77
USXUSD,20250902,044100,97.77,97.77,97.77,97.77
USXUSD,20250902,044200,97.78,97.78,97.78,97.78
USXUSD,20250902,044300,97.78,97.78,97.78,97.78
USXUSD,20250902,044400,97.78,97.78,97.78,97.78
USXUSD,20250902,044500,97.78,97.78,97.76,97.76
USXUSD,20250902,044600,97.76,97.76,97.76,97.76
USXUSD,20250902,044700,97.76,97.77,97.76,97.77
USXUSD,20250902,044800,97.77,97.77,97.77,97.77
USXUSD,20250902,044900,97.77,97.77,97.77,97.77
USXUSD,20250902,045000,97.78,97.78,97.78,97.78
USXUSD,20250902,045100,97.78,97.78,97.78,97.78
USXUSD,20250902,045200,97.78,97.79,97.78,97.79
USXUSD,20250902,045300,97.79,97.79,97.78,97.78
USXUSD,20250902,045400,97.78,97.78,97.78,97.78
USXUSD,20250902,045500,97.78,97.78,97.78,97.78
USXUSD,20250902,045600,97.78,97.78,97.78,97.78
USXUSD,20250902,045700,97.78,97.78,97.77,97.77
USXUSD,20250902,045800,97.77,97.77,97.77,97.77
USXUSD,20250902,045900,97.77,97.77,97.76,97.76
USXUSD,20250902,050000,97.76,97.76,97.76,97.76
USXUSD,20250902,050100,97.76,97.76,97.76,97.76
USXUSD,20250902,050200,97.76,97.76,97.76,97.76
USXUSD,20250902,050300,97.76,97.77,97.76,97.76
USXUSD,20250902,050400,97.76,97.76,97.76,97.76
USXUSD,20250902,050500,97.77,97.77,97.76,97.76
USXUSD,20250902,050600,97.77,97.77,97.76,97.76
USXUSD,20250902,050700,97.76,97.76,97.76,97.76
USXUSD,20250902,050800,97.76,97.76,97.76,97.76
USXUSD,20250902,050900,97.77,97.77,97.77,97.77
USXUSD,20250902,051000,97.77,97.77,97.77,97.77
USXUSD,20250902,051100,97.77,97.77,97.77,97.77
USXUSD,20250902,051200,97.77,97.77,97.77,97.77
USXUSD,20250902,051300,97.77,97.77,97.77,97.77
USXUSD,20250902,051400,97.77,97.77,97.77,97.77
USXUSD,20250902,051500,97.77,97.77,97.77,97.77
USXUSD,20250902,051600,97.77,97.77,97.77,97.77
USXUSD,20250902,051700,97.77,97.78,97.77,97.78
USXUSD,20250902,051800,97.78,97.78,97.78,97.78
USXUSD,20250902,051900,97.78,97.78,97.78,97.78
USXUSD,20250902,052000,97.78,97.78,97.78,97.78
USXUSD,20250902,052100,97.77,97.77,97.77,97.77
USXUSD,20250902,052200,97.77,97.77,97.77,97.77
USXUSD,20250902,052300,97.77,97.77,97.77,97.77
USXUSD,20250902,052400,97.77,97.77,97.77,97.77
USXUSD,20250902,052500,97.77,97.77,97.77,97.77
USXUSD,20250902,052600,97.77,97.77,97.77,97.77
USXUSD,20250902,052700,97.77,97.78,97.77,97.78
USXUSD,20250902,052800,97.77,97.77,97.77,97.77
USXUSD,20250902,052900,97.77,97.77,97.77,97.77
USXUSD,20250902,053000,97.77,97.77,97.77,97.77
USXUSD,20250902,053100,97.77,97.78,97.77,97.78
USXUSD,20250902,053200,97.78,97.78,97.77,97.77
USXUSD,20250902,053300,97.77,97.77,97.77,97.77
USXUSD,20250902,053400,97.77,97.77,97.77,97.77
USXUSD,20250902,053500,97.77,97.78,97.77,97.78
USXUSD,20250902,053600,97.78,97.79,97.78,97.79
USXUSD,20250902,053700,97.79,97.79,97.79,97.79
USXUSD,20250902,053800,97.79,97.79,97.79,97.79
USXUSD,20250902,053900,97.79,97.80,97.79,97.79
USXUSD,20250902,054000,97.79,97.79,97.79,97.79
USXUSD,20250902,054100,97.79,97.79,97.79,97.79
USXUSD,20250902,054200,97.79,97.79,97.79,97.79
USXUSD,20250902,054300,97.79,97.79,97.78,97.78
USXUSD,20250902,054400,97.78,97.78,97.78,97.78
USXUSD,20250902,054500,97.78,97.79,97.78,97.79
USXUSD,20250902,054600,97.79,97.80,97.79,97.80
USXUSD,20250902,054700,97.79,97.80,97.79,97.79
USXUSD,20250902,054800,97.79,97.79,97.79,97.79
USXUSD,20250902,054900,97.79,97.80,97.79,97.80
USXUSD,20250902,055000,97.80,97.80,97.80,97.80
USXUSD,20250902,055100,97.80,97.80,97.80,97.80
USXUSD,20250902,055200,97.80,97.80,97.80,97.80
USXUSD,20250902,055300,97.80,97.80,97.80,97.80
USXUSD,20250902,055400,97.79,97.79,97.79,97.79
USXUSD,20250902,055500,97.79,97.79,97.79,97.79
USXUSD,20250902,055600,97.79,97.80,97.79,97.80
USXUSD,20250902,055700,97.80,97.80,97.80,97.80
USXUSD,20250902,055800,97.79,97.79,97.79,97.79
USXUSD,20250902,055900,97.79,97.79,97.79,97.79
USXUSD,20250902,060000,97.79,97.79,97.79,97.79
USXUSD,20250902,060100,97.79,97.79,97.79,97.79
USXUSD,20250902,060200,97.79,97.79,97.78,97.79
USXUSD,20250902,060300,97.79,97.79,97.78,97.79
USXUSD,20250902,060400,97.79,97.79,97.79,97.79
USXUSD,20250902,060500,97.80,97.80,97.80,97.80
USXUSD,20250902,060600,97.80,97.81,97.80,97.81
USXUSD,20250902,060700,97.81,97.81,97.81,97.81
USXUSD,20250902,060800,97.81,97.81,97.81,97.81
USXUSD,20250902,060900,97.81,97.81,97.81,97.81
USXUSD,20250902,061000,97.81,97.81,97.81,97.81
USXUSD,20250902,061100,97.81,97.81,97.81,97.81
USXUSD,20250902,061200,97.81,97.81,97.81,97.81
USXUSD,20250902,061300,97.81,97.81,97.81,97.81
USXUSD,20250902,061400,97.81,97.82,97.81,97.82
USXUSD,20250902,061500,97.82,97.82,97.82,97.82
USXUSD,20250902,061600,97.82,97.82,97.82,97.82
USXUSD,20250902,061700,97.82,97.82,97.82,97.82
USXUSD,20250902,061800,97.82,97.82,97.82,97.82
USXUSD,20250902,061900,97.82,97.82,97.82,97.82
USXUSD,20250902,062000,97.82,97.82,97.82,97.82
USXUSD,20250902,062100,97.82,97.82,97.82,97.82
USXUSD,20250902,062200,97.82,97.82,97.82,97.82
USXUSD,20250902,062300,97.82,97.82,97.82,97.82
USXUSD,20250902,062400,97.82,97.82,97.82,97.82
USXUSD,20250902,062500,97.82,97.82,97.82,97.82
USXUSD,20250902,062600,97.82,97.82,97.81,97.81
USXUSD,20250902,062700,97.81,97.81,97.81,97.81
USXUSD,20250902,062800,97.81,97.81,97.81,97.81
USXUSD,20250902,062900,97.81,97.81,97.81,97.81
USXUSD,20250902,063000,97.81,97.81,97.81,97.81
USXUSD,20250902,063100,97.81,97.82,97.81,97.82
USXUSD,20250902,063200,97.82,97.82,97.82,97.82
USXUSD,20250902,063300,97.82,97.82,97.81,97.81
USXUSD,20250902,063400,97.81,97.81,97.81,97.81
USXUSD,20250902,063500,97.81,97.81,97.81,97.81
USXUSD,20250902,063600,97.81,97.82,97.81,97.82
USXUSD,20250902,063700,97.82,97.82,97.82,97.82
USXUSD,20250902,063800,97.82,97.82,97.82,97.82
USXUSD,20250902,063900,97.81,97.81,97.80,97.80
USXUSD,20250902,064000,97.80,97.81,97.80,97.81
USXUSD,20250902,064100,97.81,97.81,97.81,97.81
USXUSD,20250902,064200,97.81,97.81,97.81,97.81
USXUSD,20250902,064300,97.81,97.81,97.81,97.81
USXUSD,20250902,064400,97.81,97.81,97.80,97.80
USXUSD,20250902,064500,97.80,97.80,97.80,97.80
USXUSD,20250902,064600,97.80,97.80,97.79,97.79
USXUSD,20250902,064700,97.79,97.79,97.79,97.79
USXUSD,20250902,064800,97.80,97.80,97.79,97.79
USXUSD,20250902,064900,97.80,97.80,97.80,97.80
USXUSD,20250902,065000,97.80,97.80,97.80,97.80
USXUSD,20250902,065100,97.80,97.80,97.80,97.80
USXUSD,20250902,065200,97.80,97.81,97.80,97.81
USXUSD,20250902,065300,97.81,97.81,97.81,97.81
USXUSD,20250902,065400,97.81,97.81,97.81,97.81
USXUSD,20250902,065500,97.80,97.80,97.79,97.79
USXUSD,20250902,065600,97.79,97.80,97.79,97.80
USXUSD,20250902,065700,97.80,97.80,97.80,97.80
USXUSD,20250902,065800,97.80,97.80,97.80,97.80
USXUSD,20250902,065900,97.80,97.80,97.80,97.80
USXUSD,20250902,070000,97.80,97.80,97.80,97.80
USXUSD,20250902,070100,97.80,97.80,97.80,97.80
USXUSD,20250902,070200,97.80,97.80,97.80,97.80
USXUSD,20250902,070300,97.80,97.80,97.79,97.79
USXUSD,20250902,070400,97.79,97.79,97.79,97.79
USXUSD,20250902,070500,97.79,97.79,97.79,97.79
USXUSD,20250902,070600,97.79,97.79,97.79,97.79
USXUSD,20250902,070700,97.78,97.79,97.78,97.79
USXUSD,20250902,070800,97.79,97.79,97.79,97.79
USXUSD,20250902,070900,97.80,97.80,97.79,97.79
USXUSD,20250902,071000,97.79,97.79,97.78,97.78
USXUSD,20250902,071100,97.78,97.78,97.78,97.78
USXUSD,20250902,071200,97.78,97.78,97.78,97.78
USXUSD,20250902,071300,97.78,97.78,97.78,97.78
USXUSD,20250902,071400,97.78,97.78,97.78,97.78
USXUSD,20250902,071500,97.78,97.79,97.78,97.79
USXUSD,20250902,071600,97.79,97.79,97.79,97.79
USXUSD,20250902,071700,97.79,97.80,97.79,97.80
USXUSD,20250902,071800,97.80,97.80,97.80,97.80
USXUSD,20250902,071900,97.80,97.81,97.80,97.80
USXUSD,20250902,072000,97.80,97.80,97.80,97.80
USXUSD,20250902,072100,97.80,97.81,97.80,97.81
USXUSD,20250902,072200,97.81,97.82,97.81,97.82
USXUSD,20250902,072300,97.82,97.82,97.82,97.82
USXUSD,20250902,072400,97.83,97.83,97.82,97.82
USXUSD,20250902,072500,97.82,97.84,97.82,97.84
USXUSD,20250902,072600,97.84,97.84,97.84,97.84
USXUSD,20250902,072700,97.84,97.84,97.84,97.84
USXUSD,20250902,072800,97.84,97.84,97.83,97.83
USXUSD,20250902,072900,97.84,97.84,97.84,97.84
USXUSD,20250902,073000,97.84,97.84,97.84,97.84
USXUSD,20250902,073100,97.85,97.85,97.83,97.83
USXUSD,20250902,073200,97.83,97.83,97.82,97.82
USXUSD,20250902,073300,97.82,97.82,97.81,97.82
USXUSD,20250902,073400,97.82,97.82,97.82,97.82
USXUSD,20250902,073500,97.82,97.82,97.82,97.82
USXUSD,20250902,073600,97.82,97.82,97.81,97.82
USXUSD,20250902,073700,97.82,97.82,97.82,97.82
USXUSD,20250902,073800,97.82,97.82,97.82,97.82
USXUSD,20250902,073900,97.82,97.82,97.81,97.81
USXUSD,20250902,074000,97.81,97.81,97.81,97.81
USXUSD,20250902,074100,97.81,97.81,97.81,97.81
USXUSD,20250902,074200,97.81,97.81,97.81,97.81
USXUSD,20250902,074300,97.81,97.81,97.81,97.81
USXUSD,20250902,074400,97.81,97.81,97.81,97.81
USXUSD,20250902,074500,97.81,97.81,97.81,97.81
USXUSD,20250902,074600,97.81,97.82,97.81,97.82
USXUSD,20250902,074700,97.82,97.82,97.82,97.82
USXUSD,20250902,074800,97.82,97.82,97.82,97.82
USXUSD,20250902,074900,97.82,97.82,97.81,97.82
USXUSD,20250902,075000,97.82,97.82,97.82,97.82
USXUSD,20250902,075100,97.82,97.82,97.82,97.82
USXUSD,20250902,075200,97.82,97.82,97.81,97.81
USXUSD,20250902,075300,97.82,97.82,97.82,97.82
USXUSD,20250902,075400,97.82,97.82,97.82,97.82
USXUSD,20250902,075500,97.82,97.82,97.82,97.82
USXUSD,20250902,075600,97.82,97.82,97.82,97.82
USXUSD,20250902,075700,97.82,97.82,97.81,97.81
USXUSD,20250902,075800,97.81,97.81,97.81,97.81
USXUSD,20250902,075900,97.81,97.81,97.81,97.81
USXUSD,20250902,080000,97.81,97.82,97.81,97.82
USXUSD,20250902,080100,97.81,97.81,97.80,97.80
USXUSD,20250902,080200,97.80,97.80,97.79,97.79
USXUSD,20250902,080300,97.80,97.80,97.79,97.79
USXUSD,20250902,080400,97.79,97.80,97.79,97.80
USXUSD,20250902,080500,97.80,97.80,97.79,97.79
USXUSD,20250902,080600,97.79,97.79,97.79,97.79
USXUSD,20250902,080700,97.79,97.79,97.79,97.79
USXUSD,20250902,080800,97.79,97.80,97.79,97.80
USXUSD,20250902,080900,97.80,97.80,97.80,97.80
USXUSD,20250902,081000,97.80,97.81,97.80,97.80
USXUSD,20250902,081100,97.80,97.80,97.80,97.80
USXUSD,20250902,081200,97.80,97.80,97.79,97.79
USXUSD,20250902,081300,97.79,97.80,97.79,97.79
USXUSD,20250902,081400,97.79,97.79,97.79,97.79
USXUSD,20250902,081500,97.79,97.79,97.79,97.79
USXUSD,20250902,081600,97.79,97.79,97.79,97.79
USXUSD,20250902,081700,97.79,97.80,97.79,97.80
USXUSD,20250902,081800,97.79,97.80,97.79,97.80
USXUSD,20250902,081900,97.80,97.80,97.80,97.80
USXUSD,20250902,082000,97.80,97.80,97.80,97.80
USXUSD,20250902,082100,97.80,97.80,97.79,97.79
USXUSD,20250902,082200,97.79,97.79,97.79,97.79
USXUSD,20250902,082300,97.79,97.79,97.79,97.79
USXUSD,20250902,082400,97.79,97.80,97.79,97.80
USXUSD,20250902,082500,97.80,97.80,97.80,97.80
USXUSD,20250902,082600,97.80,97.80,97.80,97.80
USXUSD,20250902,082700,97.80,97.80,97.79,97.79
USXUSD,20250902,082800,97.79,97.80,97.79,97.80
USXUSD,20250902,082900,97.79,97.79,97.79,97.79
USXUSD,20250902,083000,97.79,97.79,97.78,97.78
USXUSD,20250902,083100,97.79,97.79,97.78,97.78
USXUSD,20250902,083200,97.78,97.78,97.77,97.77
USXUSD,20250902,083300,97.77,97.77,97.77,97.77
USXUSD,20250902,083400,97.77,97.77,97.76,97.76
USXUSD,20250902,083500,97.76,97.76,97.75,97.75
USXUSD,20250902,083600,97.75,97.76,97.75,97.75
USXUSD,20250902,083700,97.75,97.75,97.75,97.75
USXUSD,20250902,083800,97.75,97.75,97.75,97.75
USXUSD,20250902,083900,97.75,97.75,97.74,97.75
USXUSD,20250902,084000,97.75,97.75,97.74,97.74
USXUSD,20250902,084100,97.74,97.75,97.74,97.75
USXUSD,20250902,084200,97.75,97.76,97.75,97.75
USXUSD,20250902,084300,97.75,97.76,97.75,97.76
USXUSD,20250902,084400,97.76,97.77,97.76,97.77
USXUSD,20250902,084500,97.77,97.77,97.77,97.77
USXUSD,20250902,084600,97.77,97.77,97.76,97.76
USXUSD,20250902,084700,97.76,97.76,97.76,97.76
USXUSD,20250902,084800,97.76,97.76,97.76,97.76
USXUSD,20250902,084900,97.76,97.76,97.76,97.76
USXUSD,20250902,085000,97.76,97.76,97.76,97.76
USXUSD,20250902,085100,97.76,97.76,97.76,97.76
USXUSD,20250902,085200,97.76,97.76,97.76,97.76
USXUSD,20250902,085300,97.76,97.77,97.76,97.77
USXUSD,20250902,085400,97.77,97.77,97.76,97.76
USXUSD,20250902,085500,97.76,97.76,97.76,97.76
USXUSD,20250902,085600,97.76,97.76,97.76,97.76
USXUSD,20250902,085700,97.76,97.77,97.76,97.76
USXUSD,20250902,085800,97.76,97.76,97.76,97.76
USXUSD,20250902,085900,97.76,97.76,97.75,97.75
USXUSD,20250902,090000,97.75,97.76,97.75,97.76
USXUSD,20250902,090100,97.76,97.76,97.75,97.76
USXUSD,20250902,090200,97.76,97.76,97.75,97.75
USXUSD,20250902,090300,97.75,97.75,97.74,97.74
USXUSD,20250902,090400,97.74,97.75,97.74,97.75
USXUSD,20250902,090500,97.75,97.75,97.74,97.75
USXUSD,20250902,090600,97.75,97.75,97.75,97.75
USXUSD,20250902,090700,97.75,97.75,97.75,97.75
USXUSD,20250902,090800,97.75,97.78,97.75,97.78
USXUSD,20250902,090900,97.78,97.79,97.78,97.78
USXUSD,20250902,091000,97.78,97.80,97.78,97.80
USXUSD,20250902,091100,97.80,97.82,97.80,97.82
USXUSD,20250902,091200,97.82,97.85,97.82,97.84
USXUSD,20250902,091300,97.85,97.87,97.85,97.85
USXUSD,20250902,091400,97.85,97.86,97.85,97.86
USXUSD,20250902,091500,97.86,97.94,97.86,97.94
USXUSD,20250902,091600,97.95,97.96,97.93,97.94
USXUSD,20250902,091700,97.95,97.95,97.94,97.94
USXUSD,20250902,091800,97.93,97.94,97.92,97.92
USXUSD,20250902,091900,97.91,97.92,97.91,97.91
USXUSD,20250902,092000,97.90,97.91,97.90,97.91
USXUSD,20250902,092100,97.91,97.95,97.91,97.93
USXUSD,20250902,092200,97.94,97.94,97.93,97.94
USXUSD,20250902,092300,97.94,97.97,97.94,97.97
USXUSD,20250902,092400,97.97,98.00,97.97,98.00
USXUSD,20250902,092500,98.00,98.03,97.99,98.03
USXUSD,20250902,092600,98.03,98.03,98.00,98.00
USXUSD,20250902,092700,98.00,98.00,98.00,98.00
USXUSD,20250902,092800,97.99,98.00,97.99,98.00
USXUSD,20250902,092900,98.00,98.02,97.99,98.02
USXUSD,20250902,093000,98.02,98.05,98.02,98.04
USXUSD,20250902,093100,98.05,98.06,98.05,98.05
USXUSD,20250902,093200,98.04,98.07,98.04,98.06
USXUSD,20250902,093300,98.06,98.06,98.05,98.06
USXUSD,20250902,093400,98.06,98.07,98.05,98.07
USXUSD,20250902,093500,98.08,98.13,98.08,98.13
USXUSD,20250902,093600,98.13,98.13,98.11,98.11
USXUSD,20250902,093700,98.11,98.12,98.10,98.10
USXUSD,20250902,093800,98.10,98.13,98.10,98.13
USXUSD,20250902,093900,98.13,98.13,98.12,98.13
USXUSD,20250902,094000,98.13,98.13,98.11,98.12
USXUSD,20250902,094100,98.11,98.12,98.11,98.12
USXUSD,20250902,094200,98.11,98.11,98.09,98.09
USXUSD,20250902,094300,98.10,98.11,98.08,98.08
USXUSD,20250902,094400,98.08,98.08,98.07,98.07
USXUSD,20250902,094500,98.07,98.07,98.04,98.05
USXUSD,20250902,094600,98.06,98.06,98.05,98.05
USXUSD,20250902,094700,98.04,98.05,98.04,98.04
USXUSD,20250902,094800,98.04,98.05,98.04,98.05
USXUSD,20250902,094900,98.05,98.06,98.05,98.05
USXUSD,20250902,095000,98.04,98.06,98.04,98.06
USXUSD,20250902,095100,98.07,98.10,98.07,98.09
USXUSD,20250902,095200,98.09,98.11,98.09,98.11
USXUSD,20250902,095300,98.11,98.15,98.11,98.15
USXUSD,20250902,095400,98.15,98.18,98.15,98.18
USXUSD,20250902,095500,98.19,98.23,98.19,98.22
USXUSD,20250902,095600,98.22,98.23,98.20,98.23
USXUSD,20250902,095700,98.23,98.23,98.22,98.23
USXUSD,20250902,095800,98.23,98.27,98.23,98.26
USXUSD,20250902,095900,98.26,98.27,98.25,98.27
USXUSD,20250902,100000,98.27,98.27,98.23,98.25
USXUSD,20250902,100100,98.26,98.28,98.25,98.25
USXUSD,20250902,100200,98.24,98.24,98.23,98.24
USXUSD,20250902,100300,98.24,98.25,98.24,98.25
USXUSD,20250902,100400,98.25,98.25,98.23,98.24
USXUSD,20250902,100500,98.24,98.25,98.23,98.24
USXUSD,20250902,100600,98.26,98.27,98.25,98.27
USXUSD,20250902,100700,98.28,98.30,98.28,98.29
USXUSD,20250902,100800,98.28,98.34,98.28,98.34
USXUSD,20250902,100900,98.34,98.34,98.31,98.31
USXUSD,20250902,101000,98.31,98.31,98.29,98.29
USXUSD,20250902,101100,98.29,98.30,98.29,98.29
USXUSD,20250902,101200,98.29,98.29,98.27,98.27
USXUSD,20250902,101300,98.26,98.27,98.25,98.25
USXUSD,20250902,101400,98.25,98.25,98.24,98.24
USXUSD,20250902,101500,98.24,98.24,98.22,98.22
USXUSD,20250902,101600,98.22,98.23,98.22,98.22
USXUSD,20250902,101700,98.22,98.22,98.21,98.21
USXUSD,20250902,101800,98.22,98.22,98.21,98.22
USXUSD,20250902,101900,98.21,98.24,98.21,98.23
USXUSD,20250902,102000,98.23,98.25,98.23,98.25
USXUSD,20250902,102100,98.25,98.25,98.23,98.24
USXUSD,20250902,102200,98.24,98.25,98.23,98.24
USXUSD,20250902,102300,98.24,98.24,98.21,98.21
USXUSD,20250902,102400,98.21,98.22,98.20,98.22
USXUSD,20250902,102500,98.23,98.24,98.23,98.24
USXUSD,20250902,102600,98.24,98.26,98.24,98.26
USXUSD,20250902,102700,98.26,98.30,98.26,98.30
USXUSD,20250902,102800,98.31,98.31,98.27,98.27
USXUSD,20250902,102900,98.26,98.27,98.25,98.26
USXUSD,20250902,103000,98.26,98.26,98.25,98.25
USXUSD,20250902,103100,98.26,98.27,98.25,98.26
USXUSD,20250902,103200,98.27,98.28,98.26,98.28
USXUSD,20250902,103300,98.28,98.28,98.25,98.25
USXUSD,20250902,103400,98.25,98.25,98.25,98.25
USXUSD,20250902,103500,98.25,98.26,98.24,98.24
USXUSD,20250902,103600,98.23,98.24,98.21,98.21
USXUSD,20250902,103700,98.20,98.21,98.20,98.20
USXUSD,20250902,103800,98.20,98.20,98.19,98.19
USXUSD,20250902,103900,98.19,98.21,98.19,98.20
USXUSD,20250902,104000,98.20,98.20,98.19,98.19
USXUSD,20250902,104100,98.19,98.19,98.18,98.18
USXUSD,20250902,104200,98.17,98.17,98.13,98.14
USXUSD,20250902,104300,98.14,98.16,98.14,98.16
USXUSD,20250902,104400,98.16,98.16,98.15,98.15
USXUSD,20250902,104500,98.14,98.17,98.14,98.17
USXUSD,20250902,104600,98.18,98.18,98.18,98.18
USXUSD,20250902,104700,98.17,98.18,98.17,98.18
USXUSD,20250902,104800,98.18,98.18,98.17,98.18
USXUSD,20250902,104900,98.18,98.19,98.18,98.19
USXUSD,20250902,105000,98.19,98.19,98.19,98.19
USXUSD,20250902,105100,98.19,98.19,98.17,98.18
USXUSD,20250902,105200,98.19,98.20,98.19,98.20
USXUSD,20250902,105300,98.21,98.22,98.20,98.21
USXUSD,20250902,105400,98.22,98.22,98.22,98.22
USXUSD,20250902,105500,98.23,98.23,98.22,98.22
USXUSD,20250902,105600,98.23,98.23,98.22,98.22
USXUSD,20250902,105700,98.23,98.25,98.23,98.25
USXUSD,20250902,105800,98.25,98.25,98.24,98.24
USXUSD,20250902,105900,98.24,98.25,98.24,98.25
USXUSD,20250902,110000,98.24,98.24,98.23,98.23
USXUSD,20250902,110100,98.24,98.24,98.21,98.23
USXUSD,20250902,110200,98.22,98.23,98.21,98.21
USXUSD,20250902,110300,98.21,98.22,98.21,98.22
USXUSD,20250902,110400,98.22,98.22,98.21,98.21
USXUSD,20250902,110500,98.21,98.21,98.21,98.21
USXUSD,20250902,110600,98.21,98.24,98.21,98.24
USXUSD,20250902,110700,98.24,98.26,98.24,98.24
USXUSD,20250902,110800,98.24,98.25,98.24,98.25
USXUSD,20250902,110900,98.25,98.26,98.25,98.26
USXUSD,20250902,111000,98.26,98.30,98.26,98.30
USXUSD,20250902,111100,98.30,98.31,98.29,98.30
USXUSD,20250902,111200,98.31,98.31,98.30,98.30
USXUSD,20250902,111300,98.30,98.30,98.29,98.29
USXUSD,20250902,111400,98.29,98.30,98.29,98.30
USXUSD,20250902,111500,98.30,98.30,98.29,98.29
USXUSD,20250902,111600,98.29,98.34,98.29,98.34
USXUSD,20250902,111700,98.34,98.34,98.32,98.32
USXUSD,20250902,111800,98.32,98.32,98.31,98.32
USXUSD,20250902,111900,98.31,98.32,98.31,98.32
USXUSD,20250902,112000,98.32,98.32,98.31,98.32
USXUSD,20250902,112100,98.32,98.33,98.32,98.32
USXUSD,20250902,112200,98.32,98.34,98.31,98.34
USXUSD,20250902,112300,98.35,98.38,98.35,98.37
USXUSD,20250902,112400,98.38,98.39,98.38,98.38
USXUSD,20250902,112500,98.37,98.37,98.36,98.37
USXUSD,20250902,112600,98.37,98.37,98.35,98.35
USXUSD,20250902,112700,98.35,98.36,98.34,98.36
USXUSD,20250902,112800,98.36,98.37,98.36,98.37
USXUSD,20250902,112900,98.37,98.38,98.37,98.38
USXUSD,20250902,113000,98.37,98.37,98.36,98.36
USXUSD,20250902,113100,98.36,98.38,98.36,98.37
USXUSD,20250902,113200,98.37,98.37,98.36,98.36
USXUSD,20250902,113300,98.35,98.35,98.35,98.35
USXUSD,20250902,113400,98.35,98.36,98.35,98.36
USXUSD,20250902,113500,98.36,98.36,98.35,98.36
USXUSD,20250902,113600,98.36,98.36,98.35,98.35
USXUSD,20250902,113700,98.35,98.35,98.34,98.34
USXUSD,20250902,113800,98.34,98.34,98.32,98.32
USXUSD,20250902,113900,98.32,98.32,98.31,98.31
USXUSD,20250902,114000,98.32,98.32,98.31,98.31
USXUSD,20250902,114100,98.31,98.31,98.31,98.31
USXUSD,20250902,114200,98.31,98.31,98.31,98.31
USXUSD,20250902,114300,98.31,98.33,98.31,98.32
USXUSD,20250902,114400,98.32,98.33,98.32,98.33
USXUSD,20250902,114500,98.33,98.33,98.32,98.33
USXUSD,20250902,114600,98.34,98.35,98.34,98.35
USXUSD,20250902,114700,98.36,98.36,98.34,98.35
USXUSD,20250902,114800,98.35,98.35,98.35,98.35
USXUSD,20250902,114900,98.35,98.35,98.34,98.34
USXUSD,20250902,115000,98.34,98.34,98.33,98.34
USXUSD,20250902,115100,98.34,98.34,98.33,98.33
USXUSD,20250902,115200,98.32,98.32,98.32,98.32
USXUSD,20250902,115300,98.31,98.31,98.30,98.30
USXUSD,20250902,115400,98.30,98.32,98.30,98.32
USXUSD,20250902,115500,98.32,98.32,98.31,98.31
USXUSD,20250902,115600,98.31,98.31,98.29,98.29
USXUSD,20250902,115700,98.29,98.29,98.29,98.29
USXUSD,20250902,115800,98.30,98.31,98.30,98.31
USXUSD,20250902,115900,98.30,98.30,98.30,98.30
USXUSD,20250902,120000,98.29,98.29,98.28,98.29
USXUSD,20250902,120100,98.29,98.32,98.29,98.32
USXUSD,20250902,120200,98.32,98.33,98.31,98.31
USXUSD,20250902,120300,98.31,98.32,98.31,98.31
USXUSD,20250902,120400,98.31,98.31,98.31,98.31
USXUSD,20250902,120500,98.31,98.32,98.31,98.31
USXUSD,20250902,120600,98.31,98.31,98.31,98.31
USXUSD,20250902,120700,98.31,98.31,98.30,98.30
USXUSD,20250902,120800,98.31,98.32,98.31,98.32
USXUSD,20250902,120900,98.32,98.33,98.32,98.32
USXUSD,20250902,121000,98.32,98.32,98.30,98.30
USXUSD,20250902,121100,98.30,98.30,98.29,98.30
USXUSD,20250902,121200,98.30,98.30,98.28,98.28
USXUSD,20250902,121300,98.28,98.28,98.28,98.28
USXUSD,20250902,121400,98.28,98.29,98.28,98.29
USXUSD,20250902,121500,98.29,98.29,98.29,98.29
USXUSD,20250902,121600,98.29,98.30,98.29,98.30
USXUSD,20250902,121700,98.29,98.29,98.29,98.29
USXUSD,20250902,121800,98.29,98.31,98.29,98.31
USXUSD,20250902,121900,98.31,98.34,98.31,98.33
USXUSD,20250902,122000,98.33,98.35,98.33,98.35
USXUSD,20250902,122100,98.35,98.35,98.34,98.34
USXUSD,20250902,122200,98.34,98.37,98.34,98.37
USXUSD,20250902,122300,98.37,98.38,98.37,98.38
USXUSD,20250902,122400,98.38,98.38,98.37,98.37
USXUSD,20250902,122500,98.37,98.37,98.36,98.36
USXUSD,20250902,122600,98.36,98.37,98.36,98.37
USXUSD,20250902,122700,98.37,98.38,98.37,98.38
USXUSD,20250902,122800,98.38,98.38,98.37,98.37
USXUSD,20250902,122900,98.37,98.37,98.37,98.37
USXUSD,20250902,123000,98.37,98.38,98.37,98.38
USXUSD,20250902,123100,98.37,98.38,98.37,98.37
USXUSD,20250902,123200,98.37,98.37,98.37,98.37
USXUSD,20250902,123300,98.37,98.37,98.36,98.36
USXUSD,20250902,123400,98.36,98.36,98.36,98.36
USXUSD,20250902,123500,98.36,98.36,98.34,98.34
USXUSD,20250902,123600,98.35,98.35,98.33,98.33
USXUSD,20250902,123700,98.33,98.33,98.32,98.32
USXUSD,20250902,123800,98.31,98.32,98.31,98.31
USXUSD,20250902,123900,98.32,98.33,98.31,98.31
USXUSD,20250902,124000,98.31,98.32,98.31,98.32
USXUSD,20250902,124100,98.32,98.33,98.32,98.33
USXUSD,20250902,124200,98.33,98.33,98.32,98.33
USXUSD,20250902,124300,98.33,98.33,98.33,98.33
USXUSD,20250902,124400,98.34,98.34,98.34,98.34
USXUSD,20250902,124500,98.34,98.35,98.34,98.35
USXUSD,20250902,124600,98.34,98.35,98.33,98.33
USXUSD,20250902,124700,98.33,98.33,98.32,98.33
USXUSD,20250902,124800,98.33,98.34,98.33,98.34
USXUSD,20250902,124900,98.34,98.35,98.34,98.35
USXUSD,20250902,125000,98.35,98.36,98.35,98.35
USXUSD,20250902,125100,98.35,98.36,98.35,98.36
USXUSD,20250902,125200,98.36,98.36,98.35,98.35
USXUSD,20250902,125300,98.36,98.36,98.36,98.36
USXUSD,20250902,125400,98.36,98.37,98.36,98.37
USXUSD,20250902,125500,98.37,98.38,98.37,98.37
USXUSD,20250902,125600,98.37,98.37,98.34,98.34
USXUSD,20250902,125700,98.34,98.34,98.33,98.34
USXUSD,20250902,125800,98.34,98.34,98.34,98.34
USXUSD,20250902,125900,98.34,98.35,98.34,98.34
USXUSD,20250902,130000,98.34,98.35,98.34,98.34
USXUSD,20250902,130100,98.34,98.35,98.33,98.33
USXUSD,20250902,130200,98.34,98.35,98.34,98.35
USXUSD,20250902,130300,98.35,98.37,98.33,98.33
USXUSD,20250902,130400,98.32,98.33,98.30,98.30
USXUSD,20250902,130500,98.30,98.32,98.30,98.32
USXUSD,20250902,130600,98.31,98.32,98.31,98.32
USXUSD,20250902,130700,98.32,98.33,98.32,98.33
USXUSD,20250902,130800,98.33,98.34,98.33,98.33
USXUSD,20250902,130900,98.33,98.35,98.33,98.35
USXUSD,20250902,131000,98.35,98.37,98.35,98.37
USXUSD,20250902,131100,98.37,98.37,98.37,98.37
USXUSD,20250902,131200,98.37,98.38,98.37,98.38
USXUSD,20250902,131300,98.38,98.38,98.37,98.37
USXUSD,20250902,131400,98.37,98.37,98.36,98.36
USXUSD,20250902,131500,98.36,98.37,98.36,98.37
USXUSD,20250902,131600,98.37,98.37,98.36,98.36
USXUSD,20250902,131700,98.36,98.36,98.34,98.34
USXUSD,20250902,131800,98.34,98.35,98.34,98.34
USXUSD,20250902,131900,98.34,98.34,98.34,98.34
USXUSD,20250902,132000,98.34,98.36,98.34,98.36
USXUSD,20250902,132100,98.36,98.36,98.36,98.36
USXUSD,20250902,132200,98.36,98.37,98.35,98.35
USXUSD,20250902,132300,98.36,98.36,98.35,98.35
USXUSD,20250902,132400,98.35,98.35,98.33,98.34
USXUSD,20250902,132500,98.34,98.35,98.34,98.35
USXUSD,20250902,132600,98.35,98.35,98.33,98.35
USXUSD,20250902,132700,98.35,98.35,98.35,98.35
USXUSD,20250902,132800,98.35,98.35,98.34,98.35
USXUSD,20250902,132900,98.35,98.35,98.35,98.35
USXUSD,20250902,133000,98.35,98.37,98.35,98.37
USXUSD,20250902,133100,98.37,98.37,98.37,98.37
USXUSD,20250902,133200,98.37,98.39,98.37,98.38
USXUSD,20250902,133300,98.38,98.38,98.37,98.37
USXUSD,20250902,133400,98.37,98.37,98.36,98.36
USXUSD,20250902,133500,98.37,98.37,98.36,98.37
USXUSD,20250902,133600,98.37,98.37,98.36,98.36
USXUSD,20250902,133700,98.36,98.37,98.36,98.36
USXUSD,20250902,133800,98.36,98.36,98.35,98.35
USXUSD,20250902,133900,98.34,98.34,98.33,98.33
USXUSD,20250902,134000,98.34,98.34,98.34,98.34
USXUSD,20250902,134100,98.34,98.34,98.33,98.33
USXUSD,20250902,134200,98.33,98.33,98.31,98.31
USXUSD,20250902,134300,98.31,98.31,98.31,98.31
USXUSD,20250902,134400,98.31,98.32,98.31,98.32
USXUSD,20250902,134500,98.32,98.33,98.32,98.32
USXUSD,20250902,134600,98.32,98.33,98.32,98.33
USXUSD,20250902,134700,98.33,98.33,98.32,98.33
USXUSD,20250902,134800,98.32,98.32,98.31,98.31
USXUSD,20250902,134900,98.31,98.32,98.31,98.32
USXUSD,20250902,135000,98.32,98.32,98.31,98.32
USXUSD,20250902,135100,98.32,98.32,98.31,98.31
USXUSD,20250902,135200,98.31,98.31,98.30,98.31
USXUSD,20250902,135300,98.31,98.32,98.31,98.31
USXUSD,20250902,135400,98.31,98.31,98.31,98.31
USXUSD,20250902,135500,98.31,98.31,98.30,98.30
USXUSD,20250902,135600,98.29,98.30,98.28,98.28
USXUSD,20250902,135700,98.28,98.29,98.28,98.29
USXUSD,20250902,135800,98.29,98.29,98.27,98.27
USXUSD,20250902,135900,98.27,98.28,98.27,98.27
USXUSD,20250902,140000,98.26,98.29,98.26,98.28
USXUSD,20250902,140100,98.28,98.28,98.28,98.28
USXUSD,20250902,140200,98.27,98.27,98.27,98.27
USXUSD,20250902,140300,98.27,98.29,98.27,98.29
USXUSD,20250902,140400,98.29,98.29,98.25,98.25
USXUSD,20250902,140500,98.25,98.25,98.24,98.25
USXUSD,20250902,140600,98.24,98.24,98.22,98.22
USXUSD,20250902,140700,98.23,98.24,98.23,98.23
USXUSD,20250902,140800,98.23,98.24,98.23,98.24
USXUSD,20250902,140900,98.24,98.26,98.24,98.26
USXUSD,20250902,141000,98.27,98.28,98.27,98.28
USXUSD,20250902,141100,98.28,98.30,98.28,98.30
USXUSD,20250902,141200,98.31,98.31,98.31,98.31
USXUSD,20250902,141300,98.31,98.32,98.30,98.32
USXUSD,20250902,141400,98.32,98.33,98.32,98.33
USXUSD,20250902,141500,98.33,98.33,98.33,98.33
USXUSD,20250902,141600,98.33,98.33,98.32,98.32
USXUSD,20250902,141700,98.32,98.34,98.32,98.34
USXUSD,20250902,141800,98.34,98.37,98.34,98.37
USXUSD,20250902,141900,98.37,98.37,98.37,98.37
USXUSD,20250902,142000,98.38,98.39,98.38,98.38
USXUSD,20250902,142100,98.37,98.38,98.37,98.37
USXUSD,20250902,142200,98.38,98.40,98.38,98.38
USXUSD,20250902,142300,98.38,98.40,98.38,98.40
USXUSD,20250902,142400,98.40,98.40,98.38,98.39
USXUSD,20250902,142500,98.40,98.42,98.40,98.41
USXUSD,20250902,142600,98.41,98.42,98.40,98.41
USXUSD,20250902,142700,98.41,98.43,98.41,98.43
USXUSD,20250902,142800,98.43,98.44,98.43,98.43
USXUSD,20250902,142900,98.42,98.42,98.42,98.42
USXUSD,20250902,143000,98.42,98.44,98.42,98.44
USXUSD,20250902,143100,98.44,98.44,98.44,98.44
USXUSD,20250902,143200,98.44,98.44,98.43,98.43
USXUSD,20250902,143300,98.43,98.43,98.43,98.43
USXUSD,20250902,143400,98.43,98.44,98.43,98.44
USXUSD,20250902,143500,98.44,98.48,98.44,98.47
USXUSD,20250902,143600,98.46,98.47,98.46,98.47
USXUSD,20250902,143700,98.47,98.49,98.47,98.49
USXUSD,20250902,143800,98.49,98.49,98.48,98.48
USXUSD,20250902,143900,98.49,98.50,98.49,98.50
USXUSD,20250902,144000,98.50,98.53,98.50,98.52
USXUSD,20250902,144100,98.53,98.53,98.51,98.51
USXUSD,20250902,144200,98.52,98.52,98.50,98.50
USXUSD,20250902,144300,98.50,98.50,98.49,98.50
USXUSD,20250902,144400,98.50,98.52,98.50,98.52
USXUSD,20250902,144500,98.51,98.51,98.50,98.50
USXUSD,20250902,144600,98.50,98.50,98.50,98.50
USXUSD,20250902,144700,98.50,98.51,98.50,98.51
USXUSD,20250902,144800,98.51,98.53,98.51,98.52
USXUSD,20250902,144900,98.52,98.54,98.52,98.54
USXUSD,20250902,145000,98.53,98.54,98.53,98.53
USXUSD,20250902,145100,98.53,98.54,98.53,98.54
USXUSD,20250902,145200,98.54,98.54,98.52,98.52
USXUSD,20250902,145300,98.52,98.52,98.50,98.51
USXUSD,20250902,145400,98.50,98.50,98.50,98.50
USXUSD,20250902,145500,98.50,98.52,98.49,98.52
USXUSD,20250902,145600,98.53,98.53,98.52,98.53
USXUSD,20250902,145700,98.53,98.53,98.52,98.52
USXUSD,20250902,145800,98.51,98.51,98.49,98.49
USXUSD,20250902,145900,98.48,98.49,98.48,98.49
USXUSD,20250902,150000,98.48,98.50,98.48,98.50
USXUSD,20250902,150100,98.51,98.51,98.48,98.50
USXUSD,20250902,150200,98.50,98.51,98.50,98.51
USXUSD,20250902,150300,98.51,98.51,98.48,98.48
USXUSD,20250902,150400,98.47,98.48,98.47,98.47
USXUSD,20250902,150500,98.47,98.47,98.43,98.43
USXUSD,20250902,150600,98.43,98.43,98.41,98.41
USXUSD,20250902,150700,98.41,98.42,98.40,98.40
USXUSD,20250902,150800,98.41,98.42,98.40,98.40
USXUSD,20250902,150900,98.41,98.41,98.39,98.39
USXUSD,20250902,151000,98.39,98.39,98.37,98.37
USXUSD,20250902,151100,98.37,98.38,98.36,98.36
USXUSD,20250902,151200,98.36,98.37,98.36,98.36
USXUSD,20250902,151300,98.37,98.37,98.36,98.36
USXUSD,20250902,151400,98.36,98.36,98.36,98.36
USXUSD,20250902,151500,98.36,98.36,98.35,98.35
USXUSD,20250902,151600,98.34,98.35,98.34,98.34
USXUSD,20250902,151700,98.34,98.34,98.34,98.34
USXUSD,20250902,151800,98.34,98.34,98.33,98.34
USXUSD,20250902,151900,98.34,98.35,98.34,98.34
USXUSD,20250902,152000,98.34,98.35,98.34,98.34
USXUSD,20250902,152100,98.35,98.35,98.34,98.34
USXUSD,20250902,152200,98.34,98.35,98.34,98.34
USXUSD,20250902,152300,98.34,98.36,98.34,98.35
USXUSD,20250902,152400,98.35,98.35,98.35,98.35
USXUSD,20250902,152500,98.35,98.35,98.34,98.34
USXUSD,20250902,152600,98.34,98.34,98.33,98.33
USXUSD,20250902,152700,98.32,98.34,98.32,98.34
USXUSD,20250902,152800,98.34,98.36,98.34,98.36
USXUSD,20250902,152900,98.35,98.36,98.35,98.35
USXUSD,20250902,153000,98.35,98.35,98.35,98.35
USXUSD,20250902,153100,98.35,98.35,98.34,98.35
USXUSD,20250902,153200,98.36,98.36,98.35,98.35
USXUSD,20250902,153300,98.35,98.36,98.35,98.36
USXUSD,20250902,153400,98.35,98.35,98.32,98.32
USXUSD,20250902,153500,98.33,98.34,98.33,98.33
USXUSD,20250902,153600,98.32,98.32,98.29,98.30
USXUSD,20250902,153700,98.31,98.31,98.29,98.29
USXUSD,20250902,153800,98.29,98.29,98.28,98.29
USXUSD,20250902,153900,98.29,98.30,98.29,98.29
USXUSD,20250902,154000,98.29,98.29,98.28,98.28
USXUSD,20250902,154100,98.28,98.28,98.27,98.27
USXUSD,20250902,154200,98.26,98.26,98.25,98.25
USXUSD,20250902,154300,98.26,98.26,98.24,98.26
USXUSD,20250902,154400,98.26,98.27,98.25,98.27
USXUSD,20250902,154500,98.26,98.26,98.26,98.26
USXUSD,20250902,154600,98.27,98.27,98.25,98.25
USXUSD,20250902,154700,98.26,98.27,98.26,98.27
USXUSD,20250902,154800,98.27,98.30,98.27,98.30
USXUSD,20250902,154900,98.30,98.30,98.29,98.29
USXUSD,20250902,155000,98.28,98.30,98.28,98.30
USXUSD,20250902,155100,98.29,98.29,98.27,98.27
USXUSD,20250902,155200,98.27,98.28,98.27,98.27
USXUSD,20250902,155300,98.27,98.28,98.27,98.27
USXUSD,20250902,155400,98.27,98.28,98.27,98.28
USXUSD,20250902,155500,98.28,98.28,98.27,98.27
USXUSD,20250902,155600,98.24,98.26,98.24,98.26
USXUSD,20250902,155700,98.26,98.26,98.25,98.25
USXUSD,20250902,155800,98.24,98.24,98.23,98.23
USXUSD,20250902,155900,98.23,98.23,98.23,98.23
USXUSD,20250902,160000,98.23,98.25,98.23,98.24
USXUSD,20250902,160100,98.22,98.22,98.13,98.15
USXUSD,20250902,160200,98.16,98.17,98.15,98.15
USXUSD,20250902,160300,98.15,98.16,98.15,98.15
USXUSD,20250902,160400,98.15,98.15,98.13,98.13
USXUSD,20250902,160500,98.13,98.13,98.12,98.12
USXUSD,20250902,160600,98.12,98.13,98.11,98.12
USXUSD,20250902,160700,98.12,98.13,98.12,98.12
USXUSD,20250902,160800,98.12,98.12,98.06,98.06
USXUSD,20250902,160900,98.05,98.08,98.05,98.07
USXUSD,20250902,161000,98.07,98.07,98.05,98.05
USXUSD,20250902,161100,98.05,98.06,98.04,98.04
USXUSD,20250902,161200,98.03,98.08,98.03,98.08
USXUSD,20250902,161300,98.07,98.08,98.06,98.07
USXUSD,20250902,161400,98.07,98.07,98.04,98.05
USXUSD,20250902,161500,98.05,98.05,98.03,98.03
USXUSD,20250902,161600,98.03,98.04,98.03,98.04
USXUSD,20250902,161700,98.03,98.03,98.00,98.01
USXUSD,20250902,161800,98.01,98.01,98.00,98.00
USXUSD,20250902,161900,98.01,98.03,98.00,98.03
USXUSD,20250902,162000,98.03,98.05,98.02,98.05
USXUSD,20250902,162100,98.05,98.07,98.05,98.07
USXUSD,20250902,162200,98.07,98.07,98.04,98.05
USXUSD,20250902,162300,98.06,98.06,98.04,98.05
USXUSD,20250902,162400,98.06,98.06,98.04,98.04
USXUSD,20250902,162500,98.04,98.04,98.02,98.03
USXUSD,20250902,162600,98.02,98.03,98.02,98.02
USXUSD,20250902,162700,98.02,98.03,98.02,98.03
USXUSD,20250902,162800,98.03,98.04,98.03,98.04
USXUSD,20250902,162900,98.04,98.05,98.04,98.04
USXUSD,20250902,163000,98.05,98.06,98.05,98.06
USXUSD,20250902,163100,98.06,98.07,98.06,98.07
USXUSD,20250902,163200,98.07,98.10,98.07,98.10
USXUSD,20250902,163300,98.11,98.11,98.09,98.11
USXUSD,20250902,163400,98.11,98.11,98.09,98.10
USXUSD,20250902,163500,98.10,98.10,98.09,98.09
USXUSD,20250902,163600,98.09,98.09,98.06,98.06
USXUSD,20250902,163700,98.06,98.08,98.06,98.08
USXUSD,20250902,163800,98.08,98.08,98.07,98.07
USXUSD,20250902,163900,98.08,98.08,98.08,98.08
USXUSD,20250902,164000,98.08,98.08,98.08,98.08
USXUSD,20250902,164100,98.08,98.09,98.06,98.06
USXUSD,20250902,164200,98.06,98.06,98.05,98.06
USXUSD,20250902,164300,98.06,98.07,98.06,98.07
USXUSD,20250902,164400,98.06,98.08,98.06,98.07
USXUSD,20250902,164500,98.08,98.09,98.08,98.08
USXUSD,20250902,164600,98.08,98.10,98.08,98.10
USXUSD,20250902,164700,98.10,98.10,98.07,98.07
USXUSD,20250902,164800,98.07,98.07,98.06,98.07
USXUSD,20250902,164900,98.07,98.08,98.06,98.07
USXUSD,20250902,165000,98.08,98.08,98.05,98.05
USXUSD,20250902,165100,98.08,98.11,98.08,98.10
USXUSD,20250902,165200,98.10,98.10,98.07,98.08
USXUSD,20250902,165300,98.08,98.09,98.06,98.06
USXUSD,20250902,165400,98.06,98.09,98.06,98.09
USXUSD,20250902,165500,98.09,98.09,98.09,98.09
USXUSD,20250902,165600,98.09,98.13,98.09,98.13
USXUSD,20250902,165700,98.12,98.12,98.11,98.11
USXUSD,20250902,165800,98.11,98.12,98.09,98.12
USXUSD,20250902,165900,98.12,98.12,98.12,98.12
USXUSD,20250902,170000,98.12,98.13,98.12,98.13
USXUSD,20250902,170100,98.13,98.14,98.13,98.14
USXUSD,20250902,170200,98.14,98.14,98.14,98.14
USXUSD,20250902,170300,98.14,98.15,98.14,98.14
USXUSD,20250902,170400,98.14,98.14,98.13,98.14
USXUSD,20250902,170500,98.14,98.14,98.13,98.13
USXUSD,20250902,170600,98.13,98.13,98.11,98.11
USXUSD,20250902,170700,98.12,98.12,98.12,98.12
USXUSD,20250902,170800,98.12,98.12,98.10,98.10
USXUSD,20250902,170900,98.11,98.11,98.10,98.11
USXUSD,20250902,171000,98.11,98.13,98.11,98.13
USXUSD,20250902,171100,98.13,98.16,98.13,98.16
USXUSD,20250902,171200,98.16,98.17,98.16,98.17
USXUSD,20250902,171300,98.18,98.20,98.18,98.19
USXUSD,20250902,171400,98.19,98.20,98.19,98.19
USXUSD,20250902,171500,98.19,98.20,98.19,98.20
USXUSD,20250902,171600,98.20,98.20,98.18,98.18
USXUSD,20250902,171700,98.18,98.18,98.18,98.18
USXUSD,20250902,171800,98.18,98.20,98.18,98.20
USXUSD,20250902,171900,98.19,98.19,98.18,98.18
USXUSD,20250902,172000,98.19,98.19,98.16,98.16
USXUSD,20250902,172100,98.15,98.18,98.15,98.18
USXUSD,20250902,172200,98.18,98.19,98.18,98.19
USXUSD,20250902,172300,98.19,98.20,98.19,98.20
USXUSD,20250902,172400,98.20,98.20,98.19,98.19
USXUSD,20250902,172500,98.19,98.19,98.18,98.18
USXUSD,20250902,172600,98.18,98.18,98.17,98.17
USXUSD,20250902,172700,98.17,98.17,98.16,98.16
USXUSD,20250902,172800,98.16,98.16,98.15,98.15
USXUSD,20250902,172900,98.15,98.16,98.15,98.16
USXUSD,20250902,173000,98.16,98.17,98.16,98.17
USXUSD,20250902,173100,98.17,98.17,98.15,98.15
USXUSD,20250902,173200,98.15,98.18,98.15,98.18
USXUSD,20250902,173300,98.18,98.18,98.17,98.18
USXUSD,20250902,173400,98.18,98.20,98.18,98.20
USXUSD,20250902,173500,98.21,98.21,98.20,98.20
USXUSD,20250902,173600,98.20,98.22,98.20,98.22
USXUSD,20250902,173700,98.22,98.24,98.21,98.24
USXUSD,20250902,173800,98.24,98.24,98.22,98.23
USXUSD,20250902,173900,98.23,98.23,98.21,98.21
USXUSD,20250902,174000,98.21,98.24,98.21,98.24
USXUSD,20250902,174100,98.24,98.25,98.24,98.24
USXUSD,20250902,174200,98.24,98.24,98.22,98.22
USXUSD,20250902,174300,98.22,98.23,98.22,98.23
USXUSD,20250902,174400,98.22,98.24,98.22,98.22
USXUSD,20250902,174500,98.21,98.21,98.21,98.21
USXUSD,20250902,174600,98.21,98.21,98.19,98.20
USXUSD,20250902,174700,98.20,98.20,98.19,98.19
USXUSD,20250902,174800,98.19,98.20,98.19,98.19
USXUSD,20250902,174900,98.19,98.19,98.19,98.19
USXUSD,20250902,175000,98.19,98.19,98.19,98.19
USXUSD,20250902,175100,98.19,98.19,98.18,98.18
USXUSD,20250902,175200,98.18,98.18,98.18,98.18
USXUSD,20250902,175300,98.18,98.20,98.18,98.19
USXUSD,20250902,175400,98.19,98.20,98.19,98.20
USXUSD,20250902,175500,98.20,98.20,98.20,98.20
USXUSD,20250902,175600,98.20,98.21,98.20,98.20
USXUSD,20250902,175700,98.19,98.20,98.19,98.20
USXUSD,20250902,175800,98.21,98.21,98.21,98.21
USXUSD,20250902,175900,98.20,98.21,98.20,98.21
USXUSD,20250902,180000,98.20,98.20,98.20,98.20
USXUSD,20250902,180100,98.20,98.20,98.19,98.20
USXUSD,20250902,180200,98.20,98.21,98.20,98.21
USXUSD,20250902,180300,98.22,98.23,98.21,98.23
USXUSD,20250902,180400,98.23,98.24,98.22,98.24
USXUSD,20250902,180500,98.24,98.24,98.23,98.24
USXUSD,20250902,180600,98.24,98.24,98.23,98.23
USXUSD,20250902,180700,98.23,98.23,98.22,98.22
USXUSD,20250902,180800,98.22,98.23,98.22,98.23
USXUSD,20250902,180900,98.24,98.24,98.23,98.23
USXUSD,20250902,181000,98.23,98.23,98.22,98.22
USXUSD,20250902,181100,98.22,98.22,98.21,98.22
USXUSD,20250902,181200,98.22,98.22,98.20,98.20
USXUSD,20250902,181300,98.20,98.21,98.20,98.21
USXUSD,20250902,181400,98.21,98.21,98.20,98.20
USXUSD,20250902,181500,98.20,98.21,98.20,98.21
USXUSD,20250902,181600,98.21,98.22,98.21,98.22
USXUSD,20250902,181700,98.22,98.23,98.22,98.23
USXUSD,20250902,181800,98.22,98.23,98.22,98.23
USXUSD,20250902,181900,98.23,98.24,98.23,98.24
USXUSD,20250902,182000,98.24,98.24,98.23,98.24
USXUSD,20250902,182100,98.24,98.24,98.23,98.23
USXUSD,20250902,182200,98.23,98.24,98.23,98.24
USXUSD,20250902,182300,98.24,98.24,98.24,98.24
USXUSD,20250902,182400,98.25,98.25,98.24,98.25
USXUSD,20250902,182500,98.25,98.25,98.24,98.24
USXUSD,20250902,182600,98.24,98.25,98.24,98.25
USXUSD,20250902,182700,98.25,98.25,98.24,98.25
USXUSD,20250902,182800,98.25,98.25,98.24,98.25
USXUSD,20250902,182900,98.25,98.25,98.25,98.25
USXUSD,20250902,183000,98.25,98.25,98.25,98.25
USXUSD,20250902,183100,98.25,98.25,98.24,98.24
USXUSD,20250902,183200,98.24,98.24,98.23,98.24
USXUSD,20250902,183300,98.24,98.24,98.24,98.24
USXUSD,20250902,183400,98.25,98.25,98.25,98.25
USXUSD,20250902,183500,98.25,98.25,98.25,98.25
USXUSD,20250902,183600,98.25,98.26,98.25,98.26
USXUSD,20250902,183700,98.26,98.26,98.25,98.25
USXUSD,20250902,183800,98.24,98.25,98.24,98.25
USXUSD,20250902,183900,98.24,98.24,98.24,98.24
USXUSD,20250902,184000,98.24,98.24,98.24,98.24
USXUSD,20250902,184100,98.24,98.25,98.24,98.25
USXUSD,20250902,184200,98.25,98.25,98.25,98.25
USXUSD,20250902,184300,98.25,98.25,98.25,98.25
USXUSD,20250902,184400,98.25,98.25,98.25,98.25
USXUSD,20250902,184500,98.25,98.26,98.25,98.26
USXUSD,20250902,184600,98.25,98.25,98.24,98.25
USXUSD,20250902,184700,98.25,98.25,98.24,98.24
USXUSD,20250902,184800,98.25,98.25,98.24,98.24
USXUSD,20250902,184900,98.24,98.24,98.24,98.24
USXUSD,20250902,185000,98.24,98.24,98.24,98.24
USXUSD,20250902,185100,98.24,98.24,98.23,98.23
USXUSD,20250902,185200,98.23,98.23,98.23,98.23
USXUSD,20250902,185300,98.23,98.24,98.23,98.24
USXUSD,20250902,185400,98.24,98.25,98.24,98.24
USXUSD,20250902,185500,98.24,98.24,98.24,98.24
USXUSD,20250902,185600,98.24,98.24,98.24,98.24
USXUSD,20250902,185700,98.24,98.25,98.24,98.25
USXUSD,20250902,185800,98.25,98.25,98.25,98.25
USXUSD,20250902,185900,98.25,98.25,98.25,98.25
USXUSD,20250902,190000,98.25,98.25,98.25,98.25
USXUSD,20250902,190100,98.25,98.25,98.24,98.24
USXUSD,20250902,190200,98.24,98.25,98.24,98.25
USXUSD,20250902,190300,98.25,98.26,98.25,98.26
USXUSD,20250902,190400,98.26,98.26,98.26,98.26
USXUSD,20250902,190500,98.27,98.27,98.26,98.26
USXUSD,20250902,190600,98.26,98.26,98.26,98.26
USXUSD,20250902,190700,98.26,98.26,98.26,98.26
USXUSD,20250902,190800,98.26,98.26,98.25,98.25
USXUSD,20250902,190900,98.24,98.25,98.24,98.25
USXUSD,20250902,191000,98.25,98.25,98.24,98.24
USXUSD,20250902,191100,98.24,98.24,98.24,98.24
USXUSD,20250902,191200,98.24,98.24,98.24,98.24
USXUSD,20250902,191300,98.24,98.25,98.24,98.25
USXUSD,20250902,191400,98.25,98.25,98.25,98.25
USXUSD,20250902,191500,98.25,98.25,98.24,98.24
USXUSD,20250902,191600,98.24,98.25,98.24,98.25
USXUSD,20250902,191700,98.25,98.25,98.25,98.25
USXUSD,20250902,191800,98.25,98.25,98.25,98.25
USXUSD,20250902,191900,98.25,98.25,98.25,98.25
USXUSD,20250902,192000,98.25,98.25,98.24,98.24
USXUSD,20250902,192100,98.24,98.25,98.24,98.25
USXUSD,20250902,192200,98.25,98.25,98.24,98.24
USXUSD,20250902,192300,98.24,98.24,98.24,98.24
USXUSD,20250902,192400,98.24,98.24,98.24,98.24
USXUSD,20250902,192500,98.24,98.24,98.23,98.23
USXUSD,20250902,192600,98.23,98.23,98.23,98.23
USXUSD,20250902,192700,98.23,98.23,98.23,98.23
USXUSD,20250902,192800,98.23,98.23,98.23,98.23
USXUSD,20250902,192900,98.23,98.23,98.23,98.23
USXUSD,20250902,193000,98.23,98.23,98.23,98.23
USXUSD,20250902,193100,98.23,98.23,98.22,98.22
USXUSD,20250902,193200,98.22,98.22,98.22,98.22
USXUSD,20250902,193300,98.22,98.23,98.22,98.23
USXUSD,20250902,193400,98.24,98.24,98.24,98.24
USXUSD,20250902,193500,98.24,98.25,98.24,98.25
USXUSD,20250902,193600,98.25,98.25,98.24,98.24
USXUSD,20250902,193700,98.24,98.24,98.24,98.24
USXUSD,20250902,193800,98.24,98.24,98.24,98.24
USXUSD,20250902,193900,98.25,98.25,98.25,98.25
USXUSD,20250902,194000,98.24,98.24,98.24,98.24
USXUSD,20250902,194100,98.24,98.24,98.24,98.24
USXUSD,20250902,194200,98.24,98.27,98.24,98.27
USXUSD,20250902,194300,98.27,98.27,98.27,98.27
USXUSD,20250902,194400,98.27,98.27,98.26,98.26
USXUSD,20250902,194500,98.26,98.26,98.25,98.25
USXUSD,20250902,194600,98.25,98.25,98.25,98.25
USXUSD,20250902,194700,98.25,98.26,98.25,98.26
USXUSD,20250902,194800,98.26,98.27,98.26,98.27
USXUSD,20250902,194900,98.27,98.27,98.26,98.26
USXUSD,20250902,195000,98.26,98.27,98.26,98.27
USXUSD,20250902,195100,98.27,98.27,98.26,98.26
USXUSD,20250902,195200,98.26,98.26,98.25,98.25
USXUSD,20250902,195300,98.25,98.26,98.25,98.26
USXUSD,20250902,195400,98.26,98.26,98.26,98.26
USXUSD,20250902,195500,98.26,98.26,98.26,98.26
USXUSD,20250902,195600,98.26,98.26,98.26,98.26
USXUSD,20250902,195700,98.27,98.27,98.27,98.27
USXUSD,20250902,195800,98.27,98.27,98.27,98.27
USXUSD,20250902,195900,98.27,98.27,98.27,98.27
USXUSD,20250902,200000,98.27,98.27,98.26,98.27
USXUSD,20250902,200100,98.27,98.28,98.27,98.28
USXUSD,20250902,200200,98.27,98.29,98.27,98.29
USXUSD,20250902,200300,98.29,98.29,98.28,98.28
USXUSD,20250902,200400,98.27,98.27,98.26,98.27
USXUSD,20250902,200500,98.27,98.28,98.27,98.28
USXUSD,20250902,200600,98.28,98.30,98.28,98.30
USXUSD,20250902,200700,98.30,98.30,98.30,98.30
USXUSD,20250902,200800,98.30,98.30,98.30,98.30
USXUSD,20250902,200900,98.30,98.30,98.30,98.30
USXUSD,20250902,201000,98.31,98.32,98.31,98.32
USXUSD,20250902,201100,98.32,98.32,98.32,98.32
USXUSD,20250902,201200,98.31,98.31,98.31,98.31
USXUSD,20250902,201300,98.31,98.31,98.31,98.31
USXUSD,20250902,201400,98.31,98.31,98.30,98.30
USXUSD,20250902,201500,98.30,98.31,98.30,98.31
USXUSD,20250902,201600,98.31,98.33,98.31,98.33
USXUSD,20250902,201700,98.33,98.33,98.32,98.32
USXUSD,20250902,201800,98.33,98.33,98.32,98.32
USXUSD,20250902,201900,98.32,98.32,98.32,98.32
USXUSD,20250902,202000,98.32,98.32,98.32,98.32
USXUSD,20250902,202100,98.32,98.32,98.32,98.32
USXUSD,20250902,202200,98.32,98.32,98.31,98.31
USXUSD,20250902,202300,98.31,98.31,98.31,98.31
USXUSD,20250902,202400,98.32,98.32,98.32,98.32
USXUSD,20250902,202500,98.32,98.32,98.32,98.32
USXUSD,20250902,202600,98.32,98.32,98.32,98.32
USXUSD,20250902,202700,98.32,98.32,98.32,98.32
USXUSD,20250902,202800,98.32,98.32,98.32,98.32
USXUSD,20250902,202900,98.32,98.32,98.32,98.32
USXUSD,20250902,203000,98.31,98.31,98.31,98.31
USXUSD,20250902,203100,98.31,98.31,98.31,98.31
USXUSD,20250902,203200,98.31,98.31,98.31,98.31
USXUSD,20250902,203300,98.31,98.32,98.31,98.32
USXUSD,20250902,203400,98.32,98.32,98.32,98.32
USXUSD,20250902,203500,98.32,98.32,98.32,98.32
USXUSD,20250902,203600,98.32,98.33,98.32,98.33
USXUSD,20250902,203700,98.33,98.33,98.33,98.33
USXUSD,20250902,203800,98.33,98.33,98.33,98.33
USXUSD,20250902,203900,98.33,98.33,98.33,98.33
USXUSD,20250902,204000,98.33,98.34,98.33,98.34
USXUSD,20250902,204100,98.34,98.35,98.34,98.35
USXUSD,20250902,204200,98.35,98.35,98.35,98.35
USXUSD,20250902,204300,98.35,98.35,98.34,98.34
USXUSD,20250902,204400,98.34,98.34,98.34,98.34
USXUSD,20250902,204500,98.34,98.35,98.34,98.35
USXUSD,20250902,204600,98.35,98.36,98.35,98.35
USXUSD,20250902,204700,98.35,98.35,98.35,98.35
USXUSD,20250902,204800,98.35,98.36,98.35,98.36
USXUSD,20250902,204900,98.36,98.36,98.35,98.35
USXUSD,20250902,205000,98.35,98.36,98.35,98.36
USXUSD,20250902,205100,98.36,98.37,98.36,98.36
USXUSD,20250902,205200,98.36,98.36,98.36,98.36
USXUSD,20250902,205300,98.36,98.36,98.36,98.36
USXUSD,20250902,205400,98.36,98.36,98.36,98.36
USXUSD,20250902,205500,98.36,98.37,98.36,98.37
USXUSD,20250902,205600,98.37,98.37,98.37,98.37
USXUSD,20250902,205700,98.37,98.37,98.37,98.37
USXUSD,20250902,205800,98.37,98.37,98.37,98.37
USXUSD,20250902,205900,98.36,98.37,98.36,98.37
USXUSD,20250902,210000,98.37,98.37,98.34,98.34
USXUSD,20250902,210100,98.34,98.34,98.33,98.33
USXUSD,20250902,210200,98.33,98.34,98.33,98.34
USXUSD,20250902,210300,98.35,98.35,98.35,98.35
USXUSD,20250902,210400,98.34,98.35,98.34,98.35
USXUSD,20250902,210500,98.35,98.35,98.34,98.34
USXUSD,20250902,210600,98.34,98.34,98.34,98.34
USXUSD,20250902,210700,98.34,98.34,98.34,98.34
USXUSD,20250902,210800,98.34,98.34,98.34,98.34
USXUSD,20250902,210900,98.34,98.34,98.34,98.34
USXUSD,20250902,211000,98.34,98.34,98.34,98.34
USXUSD,20250902,211100,98.34,98.34,98.34,98.34
USXUSD,20250902,211200,98.34,98.34,98.34,98.34
USXUSD,20250902,211300,98.34,98.34,98.33,98.33
USXUSD,20250902,211400,98.33,98.33,98.33,98.33
USXUSD,20250902,211500,98.33,98.34,98.33,98.34
USXUSD,20250902,211600,98.33,98.34,98.33,98.33
USXUSD,20250902,211700,98.33,98.33,98.32,98.32
USXUSD,20250902,211800,98.32,98.33,98.32,98.33
USXUSD,20250902,211900,98.33,98.33,98.32,98.32
USXUSD,20250902,212000,98.31,98.31,98.31,98.31
USXUSD,20250902,212100,98.31,98.31,98.31,98.31
USXUSD,20250902,212200,98.30,98.30,98.30,98.30
USXUSD,20250902,212300,98.30,98.30,98.30,98.30
USXUSD,20250902,212400,98.29,98.29,98.29,98.29
USXUSD,20250902,212500,98.29,98.29,98.29,98.29
USXUSD,20250902,212600,98.30,98.30,98.30,98.30
USXUSD,20250902,212700,98.30,98.30,98.30,98.30
USXUSD,20250902,212800,98.30,98.30,98.30,98.30
USXUSD,20250902,212900,98.30,98.30,98.30,98.30
USXUSD,20250902,213000,98.30,98.30,98.30,98.30
USXUSD,20250902,213100,98.30,98.30,98.30,98.30
USXUSD,20250902,213200,98.30,98.30,98.29,98.29
USXUSD,20250902,213300,98.29,98.29,98.29,98.29
USXUSD,20250902,213400,98.29,98.29,98.29,98.29
USXUSD,20250902,213500,98.29,98.30,98.29,98.30
USXUSD,20250902,213600,98.30,98.30,98.30,98.30
USXUSD,20250902,213700,98.30,98.30,98.29,98.29
USXUSD,20250902,213800,98.29,98.29,98.29,98.29
USXUSD,20250902,213900,98.29,98.30,98.29,98.29
USXUSD,20250902,214000,98.29,98.29,98.28,98.28
USXUSD,20250902,214100,98.28,98.28,98.28,98.28
USXUSD,20250902,214200,98.28,98.28,98.28,98.28
USXUSD,20250902,214300,98.28,98.28,98.28,98.28
USXUSD,20250902,214400,98.28,98.28,98.28,98.28
USXUSD,20250902,214500,98.28,98.28,98.28,98.28
USXUSD,20250902,214600,98.28,98.28,98.28,98.28
USXUSD,20250902,214700,98.28,98.29,98.28,98.29
USXUSD,20250902,214800,98.29,98.29,98.28,98.28
USXUSD,20250902,214900,98.28,98.28,98.28,98.28
USXUSD,20250902,215000,98.28,98.28,98.28,98.28
USXUSD,20250902,215100,98.28,98.29,98.28,98.29
USXUSD,20250902,215200,98.29,98.29,98.28,98.28
USXUSD,20250902,215300,98.28,98.29,98.28,98.28
USXUSD,20250902,215400,98.28,98.29,98.28,98.29
USXUSD,20250902,215500,98.29,98.29,98.29,98.29
USXUSD,20250902,215600,98.29,98.29,98.29,98.29
USXUSD,20250902,215700,98.29,98.29,98.29,98.29
USXUSD,20250902,215800,98.29,98.29,98.29,98.29
USXUSD,20250902,215900,98.29,98.29,98.28,98.28
USXUSD,20250902,220000,98.28,98.28,98.28,98.28
USXUSD,20250902,220100,98.27,98.27,98.27,98.27
USXUSD,20250902,220200,98.27,98.28,98.27,98.28
USXUSD,20250902,220300,98.28,98.28,98.28,98.28
USXUSD,20250902,220400,98.28,98.28,98.28,98.28
USXUSD,20250902,220500,98.28,98.28,98.28,98.28
USXUSD,20250902,220600,98.28,98.28,98.28,98.28
USXUSD,20250902,220700,98.28,98.28,98.28,98.28
USXUSD,20250902,220800,98.27,98.27,98.27,98.27
USXUSD,20250902,220900,98.27,98.28,98.27,98.28
USXUSD,20250902,221000,98.28,98.28,98.27,98.27
USXUSD,20250902,221100,98.26,98.26,98.26,98.26
USXUSD,20250902,221200,98.26,98.26,98.26,98.26
USXUSD,20250902,221300,98.26,98.26,98.26,98.26
USXUSD,20250902,221400,98.26,98.27,98.26,98.27
USXUSD,20250902,221500,98.27,98.27,98.27,98.27
USXUSD,20250902,221600,98.27,98.27,98.27,98.27
USXUSD,20250902,221700,98.27,98.27,98.27,98.27
USXUSD,20250902,221800,98.27,98.27,98.27,98.27
USXUSD,20250902,221900,98.27,98.27,98.27,98.27
USXUSD,20250902,222000,98.27,98.28,98.27,98.28
USXUSD,20250902,222100,98.28,98.28,98.28,98.28
USXUSD,20250902,222200,98.29,98.29,98.29,98.29
USXUSD,20250902,222300,98.28,98.29,98.28,98.29
USXUSD,20250902,222400,98.29,98.29,98.29,98.29
USXUSD,20250902,222500,98.29,98.29,98.29,98.29
USXUSD,20250902,222600,98.29,98.29,98.29,98.29
USXUSD,20250902,222700,98.29,98.29,98.28,98.28
USXUSD,20250902,222800,98.28,98.28,98.28,98.28
USXUSD,20250902,222900,98.28,98.28,98.28,98.28
USXUSD,20250902,223000,98.28,98.28,98.28,98.28
USXUSD,20250902,223100,98.28,98.28,98.28,98.28
USXUSD,20250902,223200,98.28,98.28,98.28,98.28
USXUSD,20250902,223300,98.28,98.28,98.28,98.28
USXUSD,20250902,223400,98.28,98.29,98.28,98.29
USXUSD,20250902,223500,98.29,98.29,98.29,98.29
USXUSD,20250902,223600,98.29,98.29,98.28,98.28
USXUSD,20250902,223700,98.28,98.28,98.28,98.28
USXUSD,20250902,223800,98.28,98.28,98.27,98.27
USXUSD,20250902,223900,98.27,98.27,98.27,98.27
USXUSD,20250902,224000,98.27,98.27,98.27,98.27
USXUSD,20250902,224100,98.27,98.27,98.27,98.27
USXUSD,20250902,224200,98.27,98.27,98.27,98.27
USXUSD,20250902,224300,98.28,98.28,98.28,98.28
USXUSD,20250902,224400,98.28,98.28,98.28,98.28
USXUSD,20250902,224500,98.28,98.28,98.28,98.28
USXUSD,20250902,224600,98.28,98.28,98.26,98.26
USXUSD,20250902,224700,98.26,98.26,98.26,98.26
USXUSD,20250902,224800,98.26,98.27,98.26,98.27
USXUSD,20250902,224900,98.27,98.27,98.27,98.27
USXUSD,20250902,225000,98.27,98.27,98.27,98.27
USXUSD,20250902,225100,98.27,98.27,98.27,98.27
USXUSD,20250902,225200,98.27,98.27,98.27,98.27
USXUSD,20250902,225300,98.27,98.27,98.27,98.27
USXUSD,20250902,225400,98.27,98.27,98.27,98.27
USXUSD,20250902,225500,98.27,98.27,98.27,98.27
USXUSD,20250902,225600,98.27,98.27,98.27,98.27
USXUSD,20250902,225700,98.27,98.27,98.27,98.27
USXUSD,20250902,225800,98.27,98.27,98.26,98.26
USXUSD,20250902,225900,98.26,98.27,98.26,98.27
USXUSD,20250902,230000,98.27,98.28,98.27,98.28
USXUSD,20250902,230100,98.28,98.28,98.28,98.28
USXUSD,20250902,230200,98.28,98.28,98.27,98.27
USXUSD,20250902,230300,98.27,98.27,98.27,98.27
USXUSD,20250902,230400,98.27,98.27,98.27,98.27
USXUSD,20250902,230500,98.27,98.27,98.27,98.27
USXUSD,20250902,230600,98.27,98.27,98.27,98.27
USXUSD,20250902,230700,98.27,98.27,98.27,98.27
USXUSD,20250902,230800,98.27,98.27,98.27,98.27
USXUSD,20250902,230900,98.27,98.27,98.27,98.27
USXUSD,20250902,231000,98.27,98.27,98.27,98.27
USXUSD,20250902,231100,98.27,98.27,98.27,98.27
USXUSD,20250902,231200,98.27,98.28,98.27,98.28
USXUSD,20250902,231300,98.28,98.28,98.28,98.28
USXUSD,20250902,231400,98.28,98.28,98.27,98.27
USXUSD,20250902,231500,98.27,98.27,98.27,98.27
USXUSD,20250902,231600,98.27,98.28,98.27,98.28
USXUSD,20250902,231700,98.28,98.28,98.27,98.27
USXUSD,20250902,231800,98.27,98.27,98.27,98.27
USXUSD,20250902,231900,98.27,98.28,98.27,98.28
USXUSD,20250902,232000,98.28,98.28,98.28,98.28
USXUSD,20250902,232100,98.28,98.28,98.28,98.28
USXUSD,20250902,232200,98.28,98.28,98.28,98.28
USXUSD,20250902,232300,98.28,98.28,98.28,98.28
USXUSD,20250902,232400,98.28,98.28,98.28,98.28
USXUSD,20250902,232500,98.28,98.28,98.28,98.28
USXUSD,20250902,232600,98.28,98.28,98.28,98.28
USXUSD,20250902,232700,98.28,98.28,98.28,98.28
USXUSD,20250902,232800,98.28,98.28,98.28,98.28
USXUSD,20250902,232900,98.28,98.28,98.28,98.28
USXUSD,20250902,233000,98.28,98.28,98.28,98.28
USXUSD,20250902,233100,98.28,98.28,98.27,98.27
USXUSD,20250902,233200,98.27,98.28,98.27,98.28
USXUSD,20250902,233300,98.28,98.28,98.28,98.28
USXUSD,20250902,233400,98.28,98.28,98.28,98.28
USXUSD,20250902,233500,98.28,98.28,98.28,98.28
USXUSD,20250902,233600,98.28,98.28,98.28,98.28
USXUSD,20250902,233700,98.28,98.28,98.28,98.28
USXUSD,20250902,233800,98.28,98.28,98.28,98.28
USXUSD,20250902,233900,98.28,98.28,98.27,98.27
USXUSD,20250902,234000,98.27,98.27,98.27,98.27
USXUSD,20250902,234100,98.27,98.27,98.27,98.27
USXUSD,20250902,234200,98.27,98.27,98.27,98.27
USXUSD,20250902,234300,98.27,98.27,98.27,98.27
USXUSD,20250902,234400,98.27,98.27,98.27,98.27
USXUSD,20250902,234500,98.27,98.27,98.27,98.27
USXUSD,20250902,234600,98.27,98.27,98.27,98.27
USXUSD,20250902,234700,98.27,98.27,98.27,98.27
USXUSD,20250902,234800,98.27,98.27,98.27,98.27
USXUSD,20250902,234900,98.27,98.27,98.27,98.27
USXUSD,20250902,235000,98.27,98.27,98.27,98.27
USXUSD,20250902,235100,98.27,98.27,98.27,98.27
USXUSD,20250902,235200,98.27,98.27,98.27,98.27
USXUSD,20250902,235300,98.27,98.27,98.27,98.27
USXUSD,20250902,235400,98.27,98.27,98.27,98.27
USXUSD,20250902,235500,98.27,98.27,98.27,98.27
USXUSD,20250902,235600,98.27,98.27,98.27,98.27
USXUSD,20250902,235700,98.27,98.27,98.27,98.27
USXUSD,20250902,235800,98.27,98.27,98.27,98.27
USXUSD,20250902,235900,98.27,98.27,98.27,98.27
USXUSD,20250903,000000,98.27,98.27,98.27,98.27
